Dark

EGLDUSD
MultiversX / U.S. dollar
crypto Bitstamp

Real-time

May 17, 2025 3:14:00 AM EDT

17.463USD-7.028%(-1.320)10

18.346Bid 33.939Ask 15.593Spread

Composite
18.180 Coinbase
18.180 Bitfinex
18.065 Bitstamp
17.463 OKX
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	17.463	17.463	17.463	17.463	-7.028%	1	0.000%
2025-05-16	18.846	18.846	18.783	18.783	-5.256%	18	-7.028%
2025-05-15	19.712	19.912	19.000	19.825	+4.689%	37	-11.914%
2025-05-09	19.880	19.880	18.675	18.937	+22.912%	239	-7.784%
2025-05-07	15.140	15.415	15.140	15.407	-13.190%	12	+13.345%
2025-05-02	17.764	17.764	17.748	17.748	+5.643%	29	-1.606%
2025-04-30	16.831	17.180	16.777	16.800	-1.680%	101	+3.946%
2025-04-29	17.168	17.168	17.075	17.087	-3.118%	50	+2.201%
2025-04-28	17.499	17.637	17.076	17.637	+3.044%	4	-0.987%
2025-04-27	17.529	17.613	17.116	17.116	-1.474%	30	+2.027%
2025-04-26	17.558	17.906	17.199	17.372	-0.816%	64	+0.524%
2025-04-25	16.234	19.735	16.234	17.515	+8.385%	874	-0.297%
2025-04-24	15.614	16.160	14.927	16.160	+4.942%	30	+8.063%
2025-04-23	15.241	15.625	15.222	15.399	+2.441%	46	+13.403%
2025-04-22	13.925	15.032	13.785	15.032	+7.043%	103	+16.172%
2025-04-21	14.192	14.548	14.003	14.043	-1.611%	183	+24.354%
2025-04-20	14.609	14.816	14.253	14.273	+0.140%	9	+22.350%
2025-04-19	14.205	14.289	14.169	14.253	-0.182%	138	+22.522%
2025-04-18	13.728	14.431	13.728	14.279	+4.623%	445	+22.298%
2025-04-17	13.790	13.790	13.494	13.648	+1.548%	7	+27.953%
2025-04-16	13.447	13.447	13.440	13.440	-4.396%	3	+29.933%
2025-04-15	14.045	14.190	14.045	14.058	-3.415%	18	+24.221%
2025-04-14	14.269	14.556	14.269	14.555	+1.189%	31	+19.979%
2025-04-13	14.422	14.422	14.384	14.384	+2.941%	43	+21.406%
2025-04-10	13.906	13.974	13.906	13.973	+3.711%	25	+24.977%
2025-04-09	12.918	13.473	12.741	13.473	+3.982%	55	+29.615%
2025-04-08	12.957	12.957	12.957	12.957	+0.062%	30	+34.777%
2025-04-07	12.493	13.778	11.820	12.949	+3.733%	1,124	+34.860%
2025-04-06	14.111	14.111	12.483	12.483	-10.976%	240	+39.894%
2025-04-05	14.645	14.645	13.793	14.022	-3.919%	107	+24.540%
2025-04-04	15.208	15.344	14.576	14.594	-3.784%	396	+19.659%
2025-04-03	15.275	15.774	14.746	15.168	-0.564%	1,143	+15.131%
2025-04-02	16.487	16.657	15.134	15.254	-7.596%	7,785	+14.481%
2025-04-01	16.056	16.694	15.997	16.508	+2.509%	360	+5.785%
2025-03-31	16.307	16.356	15.749	16.104	-1.366%	427	+8.439%
2025-03-30	16.148	16.679	16.009	16.327	+1.385%	267	+6.958%
2025-03-29	17.076	17.089	15.916	16.104	-5.593%	360	+8.439%
2025-03-28	18.777	18.777	16.770	17.058	-9.276%	217	+2.374%
2025-03-27	19.128	19.396	18.684	18.802	-1.021%	62	-7.122%
2025-03-26	19.835	19.835	18.946	18.996	-4.177%	93	-8.070%
2025-03-25	19.308	19.870	19.250	19.824	+3.067%	75	-11.910%
2025-03-24	18.419	19.347	18.319	19.234	+4.572%	73	-9.208%
2025-03-23	18.162	18.959	18.162	18.393	+1.507%	40	-5.056%
2025-03-22	17.979	18.419	17.959	18.120	+1.342%	227	-3.626%
2025-03-21	18.096	18.256	17.736	17.880	-0.914%	157	-2.332%
2025-03-20	18.697	18.725	17.815	18.045	-3.208%	57	-3.225%
2025-03-19	18.115	18.643	18.042	18.643	+3.861%	73	-6.329%
2025-03-18	18.359	18.359	17.451	17.950	-2.382%	143	-2.713%
2025-03-17	17.749	18.453	17.749	18.388	+4.005%	316	-5.030%
2025-03-16	18.408	18.408	17.680	17.680	-3.955%	92	-1.227%
2025-03-15	18.024	18.505	17.945	18.408	+1.966%	22	-5.134%
2025-03-14	17.749	18.209	17.736	18.053	+2.761%	118	-3.268%
2025-03-13	18.411	18.411	17.247	17.568	-4.579%	153	-0.598%
2025-03-12	18.205	18.841	17.631	18.411	+1.132%	319	-5.149%
2025-03-11	17.589	18.436	16.396	18.205	+3.815%	381	-4.076%
2025-03-10	18.555	19.273	17.390	17.536	-5.364%	816	-0.416%
2025-03-09	20.076	20.076	18.052	18.530	-7.590%	641	-5.758%
2025-03-08	20.104	20.252	19.882	20.052	+0.045%	85	-12.911%
2025-03-07	20.696	21.008	19.549	20.043	-3.281%	199	-12.872%
2025-03-06	21.715	22.830	20.466	20.723	-4.471%	469	-15.731%
2025-03-05	21.349	21.977	20.981	21.693	+1.516%	848	-19.499%
2025-03-04	22.676	22.676	20.191	21.369	-5.851%	675	-18.279%
2025-03-03	25.425	25.831	22.523	22.697	-10.525%	352	-23.060%
2025-03-02	21.580	25.367	21.519	25.367	+17.434%	203	-31.159%
2025-03-01	21.678	21.922	21.162	21.601	-0.488%	58	-19.157%
2025-02-28	22.085	22.085	20.200	21.707	-1.774%	767	-19.551%
2025-02-27	21.158	22.531	20.992	22.099	+4.359%	128	-20.978%
2025-02-26	21.059	21.599	20.341	21.176	+0.479%	1,258	-17.534%
2025-02-25	20.423	21.330	19.312	21.075	+3.410%	3,050	-17.139%
2025-02-24	23.274	23.276	20.279	20.380	-12.182%	648	-14.313%
2025-02-23	23.541	24.509	22.889	23.207	-0.408%	128	-24.751%
2025-02-22	22.364	23.400	22.334	23.302	+4.115%	97	-25.058%
2025-02-21	23.193	24.331	22.168	22.381	-3.501%	1,768	-21.974%
2025-02-20	22.031	23.221	22.026	23.193	+5.861%	245	-24.706%
2025-02-19	21.512	22.075	21.313	21.909	+2.489%	95	-20.293%
2025-02-18	22.491	22.491	20.948	21.377	-5.273%	260	-18.309%
2025-02-17	22.483	23.204	22.061	22.567	+0.472%	204	-22.617%
2025-02-16	22.538	22.777	22.317	22.461	-0.280%	130	-22.252%
2025-02-15	23.158	23.437	22.348	22.524	-3.156%	640	-22.469%
2025-02-14	23.042	23.985	22.985	23.258	+1.038%	199	-24.916%
2025-02-13	23.823	24.044	22.812	23.019	-3.074%	346	-24.137%
2025-02-12	22.820	23.978	21.973	23.749	+3.762%	438	-26.468%
2025-02-11	22.461	23.744	22.461	22.888	+2.206%	245	-23.702%
2025-02-10	22.317	22.888	21.546	22.394	+0.458%	376	-22.019%
2025-02-09	21.879	22.964	21.136	22.292	+1.581%	291	-21.662%
2025-02-08	21.331	21.945	20.966	21.945	+2.960%	283	-20.424%
2025-02-07	21.029	22.723	20.820	21.314	+1.519%	537	-18.068%
2025-02-06	21.840	22.249	20.791	20.995	-3.516%	680	-16.823%
2025-02-05	22.765	22.994	21.681	21.760	-4.699%	674	-19.747%
2025-02-04	24.666	24.816	22.124	22.833	-7.111%	1,208	-23.519%
2025-02-03	23.923	24.651	18.871	24.581	+2.905%	3,252	-28.957%
2025-02-02	27.192	27.525	22.705	23.887	-12.177%	2,718	-26.893%
2025-02-01	29.681	30.171	27.097	27.199	-8.087%	489	-35.795%
2025-01-31	30.300	31.038	29.592	29.592	-2.233%	1,663	-40.987%
2025-01-30	28.122	30.322	28.048	30.268	+7.558%	1,464	-42.305%
2025-01-29	27.178	28.735	27.105	28.141	+3.612%	2,353	-37.945%
2025-01-28	28.819	28.905	26.937	27.160	-5.622%	982	-35.703%
2025-01-27	29.491	29.491	26.505	28.778	-2.527%	2,012	-39.318%
2025-01-26	30.194	30.850	29.524	29.524	-2.310%	368	-40.852%
2025-01-25	29.895	30.471	29.704	30.222	+1.026%	289	-42.218%
2025-01-24	30.864	31.503	29.841	29.915	-3.253%	969	-41.625%
2025-01-23	30.895	31.502	30.067	30.921	+0.003%	2,172	-43.524%
2025-01-22	32.300	32.376	30.920	30.920	-3.981%	2,708	-43.522%
2025-01-21	31.588	33.038	30.323	32.202	+1.802%	1,943	-45.770%
2025-01-20	32.008	34.397	30.566	31.632	-1.181%	4,034	-44.793%
2025-01-19	35.474	36.118	31.538	32.010	-10.041%	2,679	-45.445%
2025-01-18	37.679	37.699	34.788	35.583	-5.279%	1,907	-50.923%
2025-01-17	35.972	37.699	35.972	37.566	+4.440%	862	-53.514%
2025-01-16	35.283	36.816	34.613	35.969	+1.794%	2,221	-51.450%
2025-01-15	32.654	35.335	31.965	35.335	+8.204%	1,783	-50.579%
2025-01-14	31.787	32.656	31.734	32.656	+2.335%	1,079	-46.524%
2025-01-13	32.795	33.680	29.808	31.911	-2.544%	3,707	-45.276%
2025-01-12	33.857	34.086	32.581	32.744	-3.316%	774	-46.668%
2025-01-11	33.191	33.979	32.829	33.867	+1.730%	573	-48.437%
2025-01-10	32.876	33.628	32.477	33.291	+1.590%	2,405	-47.544%
2025-01-09	33.107	33.600	32.156	32.770	-0.736%	3,043	-46.710%
2025-01-08	34.321	34.376	31.306	33.013	-3.861%	3,564	-47.103%
2025-01-07	38.395	38.429	34.339	34.339	-10.326%	2,223	-49.145%
2025-01-06	37.530	39.165	37.033	38.293	+1.727%	1,415	-54.396%
2025-01-05	38.105	38.263	36.989	37.643	-1.262%	938	-53.609%
2025-01-04	38.175	38.583	37.505	38.124	+0.079%	1,408	-54.194%
2025-01-03	35.742	38.239	35.419	38.094	+6.271%	1,347	-54.158%
2025-01-02	35.066	35.959	35.066	35.846	+2.555%	1,633	-51.283%
2025-01-01	33.461	35.195	33.105	34.953	+4.741%	1,893	-50.039%
2024-12-31	34.170	35.080	33.208	33.371	-2.472%	3,556	-47.670%
2024-12-30	34.083	35.472	33.055	34.217	+0.284%	2,449	-48.964%
2024-12-29	35.437	35.600	33.951	34.120	-3.632%	1,476	-48.819%
2024-12-28	34.004	35.406	33.617	35.406	+4.436%	1,145	-50.678%
2024-12-27	33.711	35.172	33.507	33.902	+0.584%	2,143	-48.490%
2024-12-26	35.666	38.356	33.610	33.705	-5.379%	11,850	-48.189%
2024-12-25	37.007	37.007	35.341	35.621	-4.072%	1,493	-50.976%
2024-12-24	35.936	37.336	35.001	37.133	+3.124%	2,242	-52.972%
2024-12-23	33.620	36.201	32.887	36.008	+6.880%	4,288	-51.502%
2024-12-22	33.811	34.739	32.471	33.690	-0.234%	5,559	-48.166%
2024-12-21	36.248	38.139	33.595	33.769	-6.610%	5,350	-48.287%
2024-12-20	34.817	36.274	29.704	36.159	+3.792%	9,307	-51.705%
2024-12-19	38.195	38.934	33.508	34.838	-9.018%	9,818	-49.874%
2024-12-18	43.665	43.665	38.291	38.291	-12.618%	6,333	-54.394%
2024-12-17	44.962	44.974	43.509	43.820	-2.627%	8,539	-60.148%
2024-12-16	47.104	47.901	43.992	45.002	-4.495%	3,407	-61.195%
2024-12-15	46.306	47.856	45.030	47.120	+1.804%	4,155	-62.939%
2024-12-14	48.249	48.558	45.138	46.285	-4.164%	2,917	-62.271%
2024-12-13	47.781	49.247	46.544	48.296	+1.171%	7,268	-63.842%
2024-12-12	46.867	49.929	46.793	47.737	+1.806%	10,510	-63.418%
2024-12-11	44.364	47.393	42.755	46.890	+5.680%	5,194	-62.758%
2024-12-10	44.842	45.515	40.336	44.370	-1.319%	15,863	-60.642%
2024-12-09	55.740	55.747	40.697	44.963	-19.259%	11,931	-61.161%
2024-12-08	54.022	55.713	53.036	55.688	+3.084%	3,449	-68.641%
2024-12-07	55.419	56.390	53.577	54.022	-2.521%	2,215	-67.674%
2024-12-06	54.636	55.943	51.989	55.419	+1.133%	4,683	-68.489%
2024-12-05	54.680	58.048	52.701	54.798	+0.227%	10,725	-68.132%
2024-12-04	54.564	57.608	52.571	54.674	-0.111%	6,166	-68.060%
2024-12-03	48.191	54.735	47.600	54.735	+13.549%	8,295	-68.095%
2024-12-02	43.980	48.459	41.951	48.204	+9.569%	12,762	-63.773%
2024-12-01	42.745	45.181	41.237	43.994	+2.725%	4,166	-60.306%
2024-11-30	42.565	43.514	40.961	42.827	+0.448%	3,115	-59.224%
2024-11-29	39.272	42.693	38.599	42.636	+8.699%	2,238	-59.042%
2024-11-28	38.731	39.224	37.098	39.224	+0.968%	89	-55.479%
2024-11-27	36.834	38.848	35.977	38.848	+5.151%	118	-55.048%
2024-11-26	36.535	37.750	34.344	36.945	+0.893%	608	-52.732%
2024-11-25	38.943	40.294	35.854	36.618	-6.319%	215	-52.310%
2024-11-24	36.027	39.559	34.660	39.088	+8.714%	576	-55.324%
2024-11-23	34.012	37.734	33.355	35.955	+5.837%	1,691	-51.431%
2024-11-22	30.144	33.972	29.355	33.972	+12.360%	307	-48.596%
2024-11-21	28.800	30.849	27.798	30.235	+4.873%	1,158	-42.242%
2024-11-20	30.924	30.924	28.336	28.830	-8.123%	1,482	-39.428%
2024-11-19	31.198	32.403	30.554	31.379	+0.278%	197	-44.348%
2024-11-18	29.030	31.428	28.776	31.292	+7.907%	1,629	-44.193%
2024-11-17	31.786	32.684	28.678	28.999	-8.495%	680	-39.781%
2024-11-16	28.195	31.853	27.029	31.691	+12.699%	3,025	-44.896%
2024-11-15	28.242	28.805	27.592	28.120	-0.432%	2,576	-37.898%
2024-11-14	29.652	30.420	28.061	28.242	-4.623%	633	-38.167%
2024-11-13	31.681	31.717	28.968	29.611	-6.253%	171	-41.025%
2024-11-12	32.648	34.185	30.166	31.586	-4.580%	2,165	-44.713%
2024-11-11	30.481	33.520	30.316	33.102	+8.663%	3,686	-47.245%
2024-11-10	29.594	31.756	29.340	30.463	+2.628%	1,492	-42.675%
2024-11-09	28.505	31.439	28.505	29.683	+4.444%	1,199	-41.168%
2024-11-08	26.700	28.906	26.297	28.420	+6.762%	103	-38.554%
2024-11-07	26.100	26.957	25.653	26.620	+2.302%	1,316	-34.399%
2024-11-06	23.546	26.153	23.546	26.021	+10.699%	101	-32.889%
2024-11-05	22.117	23.526	22.117	23.506	+6.391%	60	-25.708%
2024-11-04	22.495	22.712	21.836	22.094	-2.066%	46	-20.960%
2024-11-03	22.963	22.963	21.876	22.560	-2.049%	4,106	-22.593%
2024-11-02	23.261	23.501	22.963	23.032	-0.869%	758	-24.179%
2024-11-01	23.364	23.810	23.000	23.234	-0.849%	127	-24.839%
2024-10-31	24.444	24.444	23.327	23.433	-4.359%	23	-25.477%
2024-10-30	25.330	25.330	24.420	24.501	-3.680%	53	-28.725%
2024-10-29	24.231	25.739	24.231	25.437	+4.865%	62	-31.348%
2024-10-28	24.156	24.375	23.377	24.257	+0.116%	59	-28.008%
2024-10-27	23.776	24.229	23.776	24.229	+1.085%	21	-27.925%
2024-10-26	23.445	24.035	23.294	23.969	+1.926%	56	-27.143%
2024-10-25	26.025	26.025	23.431	23.516	-9.724%	1,970	-25.740%
2024-10-24	26.041	26.611	25.422	26.049	+0.173%	336	-32.961%
2024-10-23	26.265	26.265	25.059	26.004	-1.291%	294	-32.845%
2024-10-22	26.831	27.070	25.935	26.344	-2.107%	66	-33.712%
2024-10-21	27.813	27.897	26.646	26.911	-3.534%	31	-35.108%
2024-10-20	26.704	27.897	26.562	27.897	+4.078%	40	-37.402%
2024-10-19	26.726	27.272	26.646	26.804	+0.435%	21	-34.849%
2024-10-18	25.585	26.688	25.585	26.688	+4.405%	21	-34.566%
2024-10-17	26.410	26.410	25.349	25.562	-3.463%	44	-31.684%
2024-10-16	26.990	26.990	26.380	26.479	-2.187%	53	-34.050%
2024-10-15	28.041	28.095	26.543	27.071	-3.352%	254	-35.492%
2024-10-14	26.649	28.032	26.581	28.010	+5.020%	166	-37.654%
2024-10-13	27.316	27.579	26.238	26.671	-2.657%	119	-34.524%
2024-10-12	26.065	27.771	26.065	27.399	+5.211%	476	-36.264%
2024-10-11	24.812	26.042	24.812	26.042	+5.046%	39	-32.943%
2024-10-10	24.640	24.812	24.260	24.791	+0.912%	798	-29.559%
2024-10-09	25.471	25.713	24.567	24.567	-3.257%	33	-28.917%
2024-10-08	25.594	25.662	25.012	25.394	-0.544%	51	-31.232%
2024-10-07	25.730	26.214	25.170	25.533	-0.627%	68	-31.606%
2024-10-06	25.161	26.114	25.155	25.694	+2.269%	489	-32.035%
2024-10-05	25.231	25.336	24.946	25.124	-0.353%	738	-30.493%
2024-10-04	24.640	25.213	24.498	25.213	+2.630%	44	-30.738%
2024-10-03	24.546	25.163	23.944	24.567	-0.215%	1,087	-28.917%
2024-10-02	25.340	26.042	24.059	24.620	-3.090%	335	-29.070%
2024-10-01	27.340	28.202	24.460	25.405	-7.355%	319	-31.262%
2024-09-30	29.342	29.379	27.248	27.422	-6.607%	97	-36.318%
2024-09-29	29.176	30.061	28.474	29.362	+0.338%	269	-40.525%
2024-09-28	30.258	30.331	29.017	29.263	-3.215%	48	-40.324%
2024-09-27	29.683	30.421	29.594	30.235	+2.001%	30	-42.242%
2024-09-26	29.017	29.881	28.655	29.642	+2.461%	36	-41.087%
2024-09-25	29.095	29.440	28.863	28.930	-0.447%	39	-39.637%
2024-09-24	28.815	29.060	27.998	29.060	+1.156%	115	-39.907%
2024-09-23	28.036	29.089	27.757	28.728	+2.159%	61	-39.213%
2024-09-22	28.819	28.819	27.493	28.121	-2.712%	53	-37.901%
2024-09-21	27.911	28.905	27.757	28.905	+3.710%	48	-39.585%
2024-09-20	27.422	28.317	27.276	27.871	+1.764%	228	-37.343%
2024-09-19	26.145	27.788	26.145	27.388	+4.851%	82	-36.238%
2024-09-18	25.757	26.408	25.194	26.121	+1.717%	139	-33.146%
2024-09-17	24.854	26.229	24.582	25.680	+3.469%	114	-31.998%
2024-09-16	25.382	25.422	24.467	24.819	-2.514%	77	-29.639%
2024-09-15	26.411	26.581	25.219	25.459	-3.315%	45	-31.407%
2024-09-14	26.773	26.792	26.270	26.332	-1.783%	52	-33.681%
2024-09-13	26.711	26.911	26.189	26.810	+0.071%	34	-34.864%
2024-09-12	26.060	26.912	26.060	26.791	+2.939%	77	-34.818%
2024-09-11	25.920	26.119	25.417	26.026	+1.585%	39	-32.902%
2024-09-09	25.620	25.620	25.620	25.620	0.000%	0.2	-31.838%

.dark-mode .r5mzgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5mzgN{ color: #333333; background-color: white; border: 2px solid #333333; }EGLDUSDMultiversX / U.S. dollarcrypto Bitstamp

EGLDUSD
MultiversX / U.S. dollar
crypto Bitstamp