Dark

EGLDUSD
Elrond / United States dollar
crypto Bitfinex

Real-time

May 18, 2025 4:17:51 PM EDT

18.065USD+0.534%(+0.096)1,990EGLD36,970USD

18.044Bid 18.120Ask 0.076Spread

Composite
18.150 Coinbase
18.150 Bitfinex
18.065 Bitstamp
17.463 OKX
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	18.169	19.356	17.967	18.065	+0.289%	1,793	0.000%
2025-05-17	18.367	18.545	17.953	18.013	-3.571%	1,241	+0.289%
2025-05-16	19.354	19.590	18.571	18.680	-3.192%	1,684	-3.292%
2025-05-15	20.192	20.338	18.856	19.296	-4.314%	4,848	-6.380%
2025-05-14	20.420	22.000	19.892	20.166	-1.220%	3,805	-10.419%
2025-05-13	19.629	20.720	18.573	20.415	+3.930%	1,416	-11.511%
2025-05-12	19.471	20.218	18.613	19.643	+1.373%	1,031	-8.033%
2025-05-11	20.101	20.223	19.066	19.377	-3.722%	829	-6.771%
2025-05-10	18.967	20.126	18.626	20.126	+6.044%	815	-10.240%
2025-05-09	17.075	20.705	17.075	18.979	+12.475%	2,649	-4.816%
2025-05-08	15.744	17.109	15.744	16.874	+9.344%	1,610	+7.058%
2025-05-07	15.186	15.459	15.047	15.432	+2.138%	551	+17.062%
2025-05-06	15.578	15.680	14.792	15.109	-2.767%	571	+19.564%
2025-05-05	15.702	15.926	15.386	15.539	-0.614%	267	+16.256%
2025-05-04	16.370	16.370	15.484	15.635	-5.076%	1,073	+15.542%
2025-05-03	17.770	17.770	16.297	16.471	-6.722%	314	+9.678%
2025-05-02	17.862	18.261	17.594	17.658	-1.302%	722	+2.305%
2025-05-01	17.300	18.134	17.179	17.891	+4.321%	534	+0.973%
2025-04-30	16.731	17.593	16.448	17.150	+1.883%	913	+5.335%
2025-04-29	17.415	17.488	16.775	16.833	-4.640%	744	+7.319%
2025-04-28	17.061	17.652	16.659	17.652	+3.083%	572	+2.340%
2025-04-27	17.638	17.705	16.860	17.124	-3.139%	468	+5.495%
2025-04-26	17.104	17.966	17.104	17.679	+0.176%	204	+2.183%
2025-04-25	16.261	19.732	16.261	17.648	+8.576%	2,056	+2.363%
2025-04-24	15.480	16.254	14.885	16.254	+5.676%	1,012	+11.142%
2025-04-23	15.111	15.710	15.026	15.381	+2.335%	2,742	+17.450%
2025-04-22	13.918	15.132	13.755	15.030	+7.395%	1,424	+20.193%
2025-04-21	14.390	14.610	13.948	13.995	-0.498%	1,262	+29.082%
2025-04-20	14.696	16.464	14.035	14.065	-2.489%	3,477	+28.439%
2025-04-19	14.146	14.424	14.049	14.424	+1.965%	313	+25.243%
2025-04-18	13.770	14.505	13.770	14.146	+2.300%	908	+27.704%
2025-04-17	13.431	13.857	13.431	13.828	+2.180%	272	+30.641%
2025-04-16	13.592	13.780	13.184	13.533	-1.082%	846	+33.489%
2025-04-15	14.043	14.279	13.673	13.681	-2.841%	280	+32.044%
2025-04-14	14.171	14.542	14.033	14.081	+1.675%	312	+28.293%
2025-04-13	14.525	14.525	13.828	13.849	-4.759%	207	+30.443%
2025-04-12	14.282	14.678	14.000	14.541	+1.366%	485	+24.235%
2025-04-11	13.772	14.525	13.594	14.345	+4.350%	2,217	+25.932%
2025-04-10	14.164	14.166	13.377	13.747	-3.190%	1,311	+31.410%
2025-04-09	12.490	14.259	12.263	14.200	+13.591%	1,845	+27.218%
2025-04-08	13.022	13.457	12.501	12.501	-4.427%	1,862	+44.508%
2025-04-07	12.638	13.876	11.822	13.080	+3.588%	6,982	+38.112%
2025-04-06	14.089	14.215	12.314	12.627	-10.396%	4,259	+43.066%
2025-04-05	14.655	14.714	13.753	14.092	-3.868%	4,355	+28.193%
2025-04-04	15.284	15.389	14.515	14.659	-3.559%	4,952	+23.235%
2025-04-03	15.262	15.800	14.712	15.200	-0.589%	6,372	+18.849%
2025-04-02	16.496	16.674	15.050	15.290	-7.311%	2,398	+18.149%
2025-04-01	16.290	16.748	16.206	16.496	+3.048%	2,695	+9.511%
2025-03-31	16.337	16.379	15.778	16.008	-2.301%	480	+12.850%
2025-03-30	16.221	16.728	16.213	16.385	+1.105%	661	+10.253%
2025-03-29	17.101	17.144	15.639	16.206	-5.089%	10,107	+11.471%
2025-03-28	18.749	18.749	16.750	17.075	-9.001%	1,907	+5.798%
2025-03-27	19.214	19.478	18.700	18.764	-1.512%	528	-3.725%
2025-03-26	19.866	19.866	18.977	19.052	-3.919%	780	-5.181%
2025-03-25	19.442	19.941	19.353	19.829	+3.438%	923	-8.896%
2025-03-24	18.490	19.380	18.344	19.170	+3.331%	1,732	-5.764%
2025-03-23	18.136	19.069	18.136	18.552	+2.446%	1,395	-2.625%
2025-03-22	18.073	18.422	17.943	18.109	+0.942%	296	-0.243%
2025-03-21	18.146	18.313	17.673	17.940	-0.505%	776	+0.697%
2025-03-20	18.766	18.794	17.891	18.031	-3.541%	462	+0.189%
2025-03-19	18.103	18.757	18.029	18.693	+3.631%	1,396	-3.360%
2025-03-18	18.423	18.423	17.456	18.038	-2.164%	1,268	+0.150%
2025-03-17	17.891	18.529	17.891	18.437	+3.835%	1,812	-2.018%
2025-03-16	18.372	18.384	17.660	17.756	-4.198%	680	+1.740%
2025-03-15	18.109	18.534	17.955	18.534	+2.324%	224	-2.530%
2025-03-14	17.574	18.296	17.554	18.113	+3.020%	898	-0.265%
2025-03-13	18.322	18.418	17.244	17.582	-5.055%	1,121	+2.747%
2025-03-12	18.284	18.943	17.659	18.518	+1.541%	2,003	-2.446%
2025-03-11	17.523	18.588	16.305	18.237	+3.244%	2,536	-0.943%
2025-03-10	18.550	19.345	17.424	17.664	-4.797%	1,563	+2.270%
2025-03-09	20.144	20.144	18.080	18.554	-7.893%	3,914	-2.636%
2025-03-08	20.095	20.315	19.871	20.144	+0.650%	310	-10.321%
2025-03-07	20.701	21.079	19.462	20.014	-3.811%	1,015	-9.738%
2025-03-06	21.695	22.461	20.449	20.807	-4.022%	1,414	-13.178%
2025-03-05	21.281	22.037	20.970	21.679	+1.209%	1,527	-16.671%
2025-03-04	22.659	22.753	20.158	21.420	-6.389%	4,289	-15.663%
2025-03-03	25.710	25.730	22.592	22.882	-10.397%	713	-21.051%
2025-03-02	21.699	25.537	21.523	25.537	+17.520%	4,067	-29.260%
2025-03-01	21.746	21.999	21.203	21.730	-0.234%	343	-16.866%
2025-02-28	22.223	22.223	20.414	21.781	-2.156%	997	-17.061%
2025-02-27	21.371	22.714	21.052	22.261	+3.878%	792	-18.849%
2025-02-26	21.026	21.772	20.396	21.430	+0.700%	1,580	-15.702%
2025-02-25	20.013	21.612	19.302	21.281	+4.079%	3,765	-15.112%
2025-02-24	23.304	23.304	20.131	20.447	-12.101%	1,723	-11.650%
2025-02-23	23.640	24.500	22.855	23.262	-0.975%	456	-22.341%
2025-02-22	22.362	23.545	22.362	23.491	+4.964%	633	-23.098%
2025-02-21	23.202	24.358	22.093	22.380	-3.485%	2,100	-19.281%
2025-02-20	22.216	23.260	22.171	23.188	+5.304%	476	-22.093%
2025-02-19	21.667	22.200	21.330	22.020	+2.366%	148	-17.961%
2025-02-18	22.675	22.675	20.898	21.511	-4.591%	413	-16.020%
2025-02-17	22.423	23.310	22.000	22.546	+0.459%	825	-19.875%
2025-02-16	22.632	22.829	22.273	22.443	-0.466%	379	-19.507%
2025-02-15	23.223	23.504	22.304	22.548	-3.040%	481	-19.882%
2025-02-14	23.169	24.065	22.992	23.255	+0.636%	877	-22.318%
2025-02-13	23.911	24.109	22.801	23.108	-2.916%	941	-21.824%
2025-02-12	22.844	24.082	21.921	23.802	+4.698%	1,060	-24.103%
2025-02-11	22.576	23.937	22.411	22.734	+1.664%	1,460	-20.538%
2025-02-10	22.329	22.963	21.490	22.362	+0.063%	1,096	-19.216%
2025-02-09	21.908	22.990	21.092	22.348	+1.776%	1,213	-19.165%
2025-02-08	21.299	21.966	21.026	21.958	+2.814%	537	-17.729%
2025-02-07	21.217	22.761	20.669	21.357	+1.348%	1,194	-15.414%
2025-02-06	21.956	22.302	20.714	21.073	-3.326%	2,127	-14.274%
2025-02-05	22.772	23.031	21.578	21.798	-4.558%	961	-17.125%
2025-02-04	24.839	24.846	22.036	22.839	-7.181%	2,493	-20.903%
2025-02-03	23.939	24.619	16.825	24.606	+3.622%	8,726	-26.583%
2025-02-02	27.083	27.454	22.724	23.746	-12.576%	4,135	-23.924%
2025-02-01	30.037	30.209	27.069	27.162	-8.641%	1,505	-33.492%
2025-01-31	30.351	31.131	29.665	29.731	-1.683%	721	-39.239%
2025-01-30	28.137	30.431	27.973	30.240	+6.889%	2,628	-40.261%
2025-01-29	27.931	28.881	27.193	28.291	+4.168%	581	-36.146%
2025-01-28	28.800	28.885	26.980	27.159	-5.366%	666	-33.484%
2025-01-27	29.392	29.489	20.833	28.699	-2.434%	5,499	-37.054%
2025-01-26	30.332	30.972	29.384	29.415	-2.580%	1,055	-38.586%
2025-01-25	29.700	30.533	29.665	30.194	+0.096%	285	-40.170%
2025-01-24	30.000	31.567	29.746	30.165	-2.138%	598	-40.113%
2025-01-23	31.043	31.361	30.096	30.824	-0.919%	937	-41.393%
2025-01-22	32.152	32.522	31.110	31.110	-3.648%	146	-41.932%
2025-01-21	31.412	33.045	30.438	32.288	+2.193%	870	-44.050%
2025-01-20	31.850	34.480	30.731	31.595	-1.167%	931	-42.823%
2025-01-19	35.637	35.647	31.637	31.968	-9.014%	809	-43.490%
2025-01-18	37.655	37.824	34.806	35.135	-6.339%	1,792	-48.584%
2025-01-17	36.050	37.595	36.050	37.513	+4.354%	1,162	-51.843%
2025-01-16	35.447	36.866	34.532	35.948	+1.399%	512	-49.747%
2025-01-15	32.716	35.465	31.853	35.452	+8.459%	743	-49.044%
2025-01-14	31.740	32.687	31.740	32.687	+3.676%	101	-44.733%
2025-01-13	33.804	33.828	29.666	31.528	-3.229%	340	-42.702%
2025-01-12	33.884	34.155	32.404	32.580	-3.740%	114	-44.552%
2025-01-11	32.931	34.205	32.847	33.846	+2.371%	329	-46.626%
2025-01-10	32.969	33.636	32.536	33.062	+1.589%	116	-45.360%
2025-01-09	33.213	33.760	32.202	32.545	-1.864%	303	-44.492%
2025-01-08	34.182	34.225	31.340	33.163	-3.618%	1,105	-45.527%
2025-01-07	38.432	38.432	34.388	34.408	-10.744%	244	-47.498%
2025-01-06	37.607	39.300	37.565	38.550	+2.361%	133	-53.139%
2025-01-05	38.066	38.587	36.993	37.661	-1.170%	534	-52.033%
2025-01-04	38.078	38.759	37.510	38.107	+0.319%	817	-52.594%
2025-01-03	35.890	38.328	35.404	37.986	+5.932%	148	-52.443%
2025-01-02	35.153	36.126	34.978	35.859	+2.671%	1,030	-49.622%
2025-01-01	33.853	35.311	33.034	34.926	+3.307%	815	-48.276%
2024-12-31	34.119	35.117	33.202	33.808	-1.489%	329	-46.566%
2024-12-30	34.257	35.630	33.181	34.319	+0.257%	442	-47.362%
2024-12-29	35.405	35.643	34.231	34.231	-3.422%	110	-47.226%
2024-12-28	34.209	35.447	33.152	35.444	+2.141%	1,166	-49.032%
2024-12-27	33.924	35.324	33.729	34.701	+2.757%	223	-47.941%
2024-12-26	35.864	38.559	33.417	33.770	-5.172%	788	-46.506%
2024-12-25	37.110	37.110	35.402	35.612	-4.192%	154	-49.273%
2024-12-24	35.815	37.411	35.565	37.170	+3.247%	236	-51.399%
2024-12-23	33.616	36.249	32.906	36.001	+7.568%	296	-49.821%
2024-12-22	34.188	34.640	32.910	33.468	-2.437%	412	-46.023%
2024-12-21	36.042	38.103	33.644	34.304	-5.613%	418	-47.339%
2024-12-20	34.639	36.467	29.706	36.344	+3.893%	3,128	-50.294%
2024-12-19	38.082	38.795	33.329	34.982	-8.249%	3,253	-48.359%
2024-12-18	42.768	42.866	37.902	38.127	-10.820%	1,869	-52.619%
2024-12-17	44.861	45.008	42.453	42.753	-4.522%	554	-57.746%
2024-12-16	46.836	47.816	44.041	44.778	-5.184%	489	-59.657%
2024-12-15	47.122	48.051	45.000	47.226	+2.795%	1,482	-61.748%
2024-12-14	48.113	48.397	45.278	45.942	-4.152%	134	-60.679%
2024-12-13	46.948	49.249	46.388	47.932	+0.531%	416	-62.311%
2024-12-12	47.027	50.073	46.972	47.679	+1.214%	1,503	-62.111%
2024-12-11	44.290	47.545	42.282	47.107	+6.514%	523	-61.651%
2024-12-10	44.815	45.678	39.771	44.226	-1.768%	5,038	-59.153%
2024-12-09	55.951	56.000	38.960	45.022	-19.083%	3,210	-59.875%
2024-12-08	53.801	55.640	53.193	55.640	+2.642%	184	-67.532%
2024-12-07	55.956	56.115	53.467	54.208	-1.776%	161	-66.675%
2024-12-06	54.301	55.779	52.044	55.188	+1.318%	1,402	-67.266%
2024-12-05	54.831	58.256	52.647	54.470	-0.671%	1,531	-66.835%
2024-12-04	54.802	57.702	52.947	54.838	+0.142%	1,647	-67.058%
2024-12-03	47.863	54.913	47.686	54.760	+13.808%	1,542	-67.011%
2024-12-02	43.981	48.510	41.852	48.116	+8.643%	1,887	-62.455%
2024-12-01	42.674	45.492	41.238	44.288	+3.361%	348	-59.210%
2024-11-30	42.170	43.842	41.075	42.848	+0.862%	392	-57.839%
2024-11-29	39.040	43.000	38.829	42.482	+8.138%	720	-57.476%
2024-11-28	38.527	39.378	37.300	39.285	+0.886%	552	-54.016%
2024-11-27	36.186	38.985	36.186	38.940	+6.026%	1,376	-53.608%
2024-11-26	36.697	37.809	34.312	36.727	-0.274%	353	-50.813%
2024-11-25	38.915	40.253	35.916	36.828	-4.430%	1,731	-50.948%
2024-11-24	36.030	39.720	34.100	38.535	+6.624%	2,964	-53.121%
2024-11-23	34.392	37.843	33.287	36.141	+6.607%	2,478	-50.015%
2024-11-22	30.368	34.008	29.317	33.901	+11.300%	1,832	-46.712%
2024-11-21	28.893	31.057	28.087	30.459	+4.269%	2,944	-40.691%
2024-11-20	30.883	30.884	28.629	29.212	-6.101%	1,484	-38.159%
2024-11-19	31.414	32.587	30.475	31.110	-1.370%	922	-41.932%
2024-11-18	29.095	31.810	29.085	31.542	+8.646%	1,019	-42.727%
2024-11-17	32.002	32.987	28.782	29.032	-9.198%	912	-37.776%
2024-11-16	28.966	32.136	28.812	31.973	+10.252%	5,785	-43.499%
2024-11-15	28.140	29.000	27.386	29.000	+3.379%	460	-37.707%
2024-11-14	29.733	30.369	27.616	28.052	-5.275%	842	-35.602%
2024-11-13	31.626	31.780	28.705	29.614	-6.442%	890	-38.998%
2024-11-12	33.016	34.322	30.112	31.653	-5.623%	1,086	-42.928%
2024-11-11	30.505	33.539	30.174	33.539	+10.159%	1,282	-46.137%
2024-11-10	29.430	31.756	29.240	30.446	+2.764%	1,792	-40.665%
2024-11-09	28.405	31.348	28.395	29.627	+4.401%	1,969	-39.025%
2024-11-08	26.743	28.881	26.038	28.378	+6.476%	588	-36.342%
2024-11-07	25.941	26.961	25.512	26.652	+2.828%	744	-32.219%
2024-11-06	23.590	26.193	23.582	25.919	+10.031%	1,863	-30.302%
2024-11-05	22.174	23.649	22.174	23.556	+6.314%	213	-23.310%
2024-11-04	22.435	22.786	21.696	22.157	-1.393%	318	-18.468%
2024-11-03	22.980	23.016	21.646	22.470	-2.113%	688	-19.604%
2024-11-02	23.323	23.566	22.754	22.955	-1.434%	110	-21.303%
2024-11-01	23.500	23.856	22.923	23.289	-0.576%	273	-22.431%
2024-10-31	24.430	24.430	23.179	23.424	-4.341%	1,201	-22.878%
2024-10-30	25.287	25.287	24.304	24.487	-3.320%	422	-26.226%
2024-10-29	24.218	25.811	24.177	25.328	+4.709%	557	-28.676%
2024-10-28	24.193	24.419	23.312	24.189	+0.108%	694	-25.317%
2024-10-27	23.758	24.301	23.567	24.163	+1.911%	226	-25.237%
2024-10-26	23.260	24.066	23.057	23.710	+0.769%	998	-23.809%
2024-10-25	26.023	26.030	22.673	23.529	-9.556%	1,717	-23.222%
2024-10-24	26.124	26.420	25.399	26.015	-0.084%	322	-30.559%
2024-10-23	26.091	26.208	25.000	26.037	-0.634%	862	-30.618%
2024-10-22	26.763	27.206	25.920	26.203	-2.348%	264	-31.058%
2024-10-21	27.861	27.960	26.577	26.833	-3.430%	160	-32.676%
2024-10-20	26.809	27.938	26.436	27.786	+3.850%	240	-34.985%
2024-10-19	26.768	27.328	26.539	26.756	+0.176%	22	-32.482%
2024-10-18	25.751	26.722	25.594	26.709	+4.324%	111	-32.364%
2024-10-17	26.293	26.369	25.246	25.602	-2.702%	206	-29.439%
2024-10-16	26.922	27.037	26.313	26.313	-2.699%	64	-31.346%
2024-10-15	28.050	28.199	26.418	27.043	-3.086%	315	-33.199%
2024-10-14	26.815	28.000	26.531	27.904	+3.728%	488	-35.260%
2024-10-13	27.498	27.697	26.176	26.901	-2.114%	90	-32.846%
2024-10-12	26.148	27.898	26.148	27.482	+5.436%	1,073	-34.266%
2024-10-11	24.860	26.126	24.684	26.065	+5.016%	297	-30.692%
2024-10-10	24.688	24.920	24.068	24.820	+0.510%	259	-27.216%
2024-10-09	25.478	25.814	24.529	24.694	-3.259%	197	-26.845%
2024-10-08	25.397	25.724	24.847	25.526	+0.563%	335	-29.229%
2024-10-07	25.726	26.302	25.286	25.383	-1.349%	196	-28.830%
2024-10-06	25.119	26.155	24.908	25.730	+2.180%	229	-29.790%
2024-10-05	25.282	25.437	24.754	25.181	-0.325%	43	-28.259%
2024-10-04	24.664	25.334	24.458	25.263	+2.653%	69	-28.492%
2024-10-03	24.496	25.271	23.902	24.610	-0.077%	222	-26.595%
2024-10-02	25.305	26.108	24.105	24.629	-2.760%	362	-26.652%
2024-10-01	27.434	28.341	24.410	25.328	-7.569%	1,833	-28.676%
2024-09-30	29.420	29.526	27.064	27.402	-7.162%	1,263	-34.074%
2024-09-29	29.284	30.218	28.465	29.516	+0.545%	917	-38.796%
2024-09-28	30.330	30.448	29.028	29.356	-2.914%	254	-38.462%
2024-09-27	29.796	30.520	29.478	30.237	+1.579%	208	-40.255%
2024-09-26	29.093	30.036	28.481	29.767	+2.733%	150	-39.312%
2024-09-25	29.113	29.530	28.788	28.975	-0.255%	214	-37.653%
2024-09-24	28.862	29.111	28.013	29.049	+0.391%	39	-37.812%
2024-09-23	27.916	29.247	27.747	28.936	+2.778%	1,168	-37.569%
2024-09-22	28.926	28.926	27.360	28.154	-2.917%	55	-35.835%
2024-09-21	27.935	29.000	27.712	29.000	+4.230%	143	-37.707%
2024-09-20	27.579	28.400	27.304	27.823	+1.525%	554	-35.072%
2024-09-19	26.332	27.814	26.332	27.405	+4.783%	1,059	-34.081%
2024-09-18	25.793	26.511	25.181	26.154	+1.522%	606	-30.928%
2024-09-17	24.885	26.347	24.643	25.762	+3.238%	316	-29.877%
2024-09-16	25.385	25.561	24.531	24.954	-1.937%	69	-27.607%
2024-09-15	26.563	26.714	25.267	25.447	-4.071%	123	-29.009%
2024-09-14	26.880	26.960	26.257	26.527	-1.155%	185	-31.900%
2024-09-13	26.849	27.012	26.230	26.837	+0.078%	174	-32.686%
2024-09-12	26.116	26.912	26.116	26.816	+3.099%	339	-32.634%
2024-09-11	26.719	26.719	25.543	26.010	-2.777%	187	-30.546%
2024-09-10	26.469	26.980	26.218	26.753	+0.765%	125	-32.475%
2024-09-09	25.334	26.924	25.251	26.550	+5.178%	489	-31.959%
2024-09-08	24.467	25.481	24.416	25.243	+2.331%	197	-28.436%
2024-09-07	23.928	25.134	23.897	24.668	+2.938%	23	-26.767%
2024-09-06	25.227	25.227	23.413	23.964	-4.659%	797	-24.616%
2024-09-05	26.941	27.120	25.074	25.135	-6.610%	987	-28.128%
2024-09-04	26.526	27.553	25.300	26.914	+1.436%	171	-32.879%
2024-09-03	28.218	28.424	26.533	26.533	-6.068%	48	-31.915%
2024-09-02	27.452	28.378	26.917	28.247	+2.363%	1,388	-36.046%
2024-09-01	28.886	29.071	27.360	27.595	-4.611%	123	-34.535%
2024-08-31	30.195	30.662	28.688	28.929	-3.037%	88	-37.554%
2024-08-30	29.249	29.893	28.261	29.835	+2.231%	128	-39.450%
2024-08-29	28.030	29.670	27.977	29.184	+4.117%	87	-38.100%
2024-08-28	28.308	28.916	27.276	28.030	-1.000%	216	-35.551%
2024-08-27	30.396	31.107	27.740	28.313	-6.822%	405	-36.195%
2024-08-26	31.883	32.277	30.386	30.386	-4.623%	289	-40.548%
2024-08-25	32.506	32.681	30.806	31.859	-1.788%	419	-43.297%
2024-08-24	30.459	33.466	30.459	32.439	+6.623%	919	-44.311%
2024-08-23	28.387	30.873	28.356	30.424	+6.946%	2,662	-40.623%
2024-08-22	28.120	28.800	27.899	28.448	+0.883%	1,542	-36.498%
2024-08-21	27.137	28.437	27.033	28.199	+4.025%	285	-35.937%
2024-08-20	26.841	27.654	26.719	27.108	+0.882%	138	-33.359%
2024-08-19	26.119	27.023	26.014	26.871	+2.311%	42	-32.771%
2024-08-18	25.963	26.718	25.811	26.264	+1.070%	129	-31.218%
2024-08-17	25.698	26.146	25.691	25.986	+0.503%	56	-30.482%
2024-08-16	26.019	26.227	25.191	25.856	-0.984%	221	-30.132%
2024-08-15	27.029	27.439	25.725	26.113	-3.206%	90	-30.820%
2024-08-14	27.764	27.929	26.888	26.978	-2.880%	84	-33.038%
2024-08-13	27.511	27.815	26.585	27.778	+1.387%	77	-34.967%
2024-08-12	26.561	27.882	26.459	27.398	+2.687%	142	-34.065%
2024-08-11	28.570	29.027	26.364	26.681	-6.788%	388	-32.293%
2024-08-10	27.881	29.140	27.524	28.624	+3.042%	465	-36.889%
2024-08-09	28.566	28.566	27.114	27.779	-2.697%	322	-34.969%
2024-08-08	26.247	28.741	25.880	28.549	+9.120%	370	-36.723%
2024-08-07	26.763	27.457	25.711	26.163	-2.410%	120	-30.952%
2024-08-06	25.892	27.420	25.892	26.809	+3.474%	483	-32.616%
2024-08-05	26.788	27.031	22.001	25.909	-3.281%	5,720	-30.275%
2024-08-04	28.223	28.527	25.728	26.788	-5.262%	909	-32.563%
2024-08-03	28.518	29.189	27.266	28.276	-0.949%	907	-36.112%
2024-08-02	30.918	31.074	28.438	28.547	-7.880%	847	-36.718%
2024-08-01	31.072	32.250	29.120	30.989	-0.097%	1,824	-41.705%
2024-07-31	31.294	32.045	30.915	31.019	-1.034%	330	-41.762%
2024-07-30	32.191	32.470	31.000	31.343	-2.725%	1,385	-42.364%
2024-07-29	32.234	33.404	32.006	32.221	-0.037%	208	-43.934%
2024-07-28	33.143	33.157	32.064	32.233	-3.149%	160	-43.955%
2024-07-27	33.610	33.911	32.413	33.281	-1.097%	209	-45.720%
2024-07-26	32.531	33.688	32.505	33.650	+3.031%	83	-46.315%
2024-07-25	33.542	33.542	31.378	32.660	-2.829%	483	-44.688%
2024-07-24	34.152	34.987	33.486	33.611	-1.880%	611	-46.253%
2024-07-23	36.036	36.573	33.934	34.255	-4.508%	1,630	-47.263%
2024-07-22	36.988	38.362	35.722	35.872	-2.812%	228	-49.640%
2024-07-21	36.307	37.021	34.971	36.910	+1.669%	106	-51.057%
2024-07-20	36.767	36.767	35.626	36.304	-1.014%	37	-50.240%
2024-07-19	36.328	36.676	34.951	36.676	+1.036%	252	-50.744%
2024-07-18	36.954	38.497	36.251	36.300	-1.565%	313	-50.234%
2024-07-17	36.573	37.924	36.388	36.877	+0.908%	713	-51.013%
2024-07-16	37.038	37.513	34.389	36.545	-1.668%	325	-50.568%
2024-07-15	35.644	37.165	35.334	37.165	+4.563%	152	-51.392%
2024-07-14	35.803	36.162	35.282	35.543	-0.236%	174	-49.174%
2024-07-13	35.667	36.664	35.141	35.627	-0.288%	40	-49.294%
2024-07-12	36.096	36.424	35.243	35.730	-0.783%	25	-49.440%
2024-07-11	36.771	36.984	35.693	36.012	-2.562%	481	-49.836%
2024-07-10	36.891	37.666	36.398	36.959	+0.019%	638	-51.122%
2024-07-09	35.322	37.751	35.192	36.952	+4.793%	1,121	-51.112%
2024-07-08	32.954	35.262	31.761	35.262	+7.578%	1,173	-48.769%
2024-07-07	34.567	34.821	32.511	32.778	-5.383%	1,446	-44.887%
2024-07-06	33.321	35.088	32.863	34.643	+4.441%	3,483	-47.854%
2024-07-05	31.082	33.567	26.878	33.170	+6.776%	10,344	-45.538%
2024-07-04	30.991	32.275	28.819	31.065	-0.080%	2,473	-41.848%
2024-07-03	31.992	32.287	30.568	31.090	-2.947%	660	-41.894%
2024-07-02	30.852	32.640	30.777	32.034	+4.000%	1,747	-43.607%
2024-07-01	29.686	31.947	29.649	30.802	+3.679%	1,896	-41.351%
2024-06-30	28.499	29.860	27.942	29.709	+4.293%	203	-39.194%
2024-06-29	29.124	29.617	28.486	28.486	-2.191%	56	-36.583%
2024-06-28	30.023	30.228	29.124	29.124	-3.091%	218	-37.972%
2024-06-27	29.403	30.275	29.032	30.053	+2.034%	339	-39.890%
2024-06-26	29.829	30.237	29.044	29.454	-1.015%	848	-38.667%
2024-06-25	29.131	30.724	28.953	29.756	+2.047%	649	-39.290%
2024-06-24	28.371	29.160	26.658	29.159	+3.090%	1,199	-38.047%
2024-06-23	28.679	29.276	27.930	28.285	-1.374%	165	-36.132%
2024-06-22	28.614	28.877	28.166	28.679	-0.334%	374	-37.010%
2024-06-21	29.126	29.670	28.267	28.775	-1.141%	268	-37.220%
2024-06-20	29.423	30.809	28.853	29.107	-1.259%	257	-37.936%
2024-06-19	29.237	30.517	28.974	29.478	+0.752%	6,141	-38.717%
2024-06-18	31.219	31.227	26.874	29.258	-6.047%	1,732	-38.256%
2024-06-17	33.297	33.564	30.153	31.141	-6.736%	317	-41.990%
2024-06-16	33.213	33.519	32.816	33.390	+0.400%	72	-45.897%
2024-06-15	32.647	33.359	32.528	33.257	+2.047%	69	-45.681%
2024-06-14	33.197	34.242	31.853	32.590	-1.686%	251	-44.569%
2024-06-13	34.831	34.903	32.810	33.149	-4.807%	88	-45.504%
2024-06-12	33.381	35.870	32.784	34.823	+4.392%	113	-48.123%
2024-06-11	34.935	35.103	32.649	33.358	-4.746%	255	-45.845%
2024-06-10	35.470	35.880	34.709	35.020	-1.513%	159	-48.415%
2024-06-09	34.593	35.683	34.314	35.558	+2.834%	191	-49.196%
2024-06-08	35.784	36.160	34.468	34.578	-4.179%	378	-47.756%
2024-06-07	38.988	40.129	33.476	36.086	-7.583%	1,672	-49.939%
2024-06-06	40.214	40.214	38.866	39.047	-3.030%	158	-53.735%
2024-06-05	39.269	40.402	39.124	40.267	+2.670%	227	-55.137%
2024-06-04	38.614	39.560	38.579	39.220	+1.491%	417	-53.939%
2024-06-03	38.133	39.406	37.819	38.644	+1.542%	399	-53.253%
2024-06-02	38.627	39.210	37.773	38.057	-1.608%	424	-52.532%
2024-06-01	38.907	38.971	38.539	38.679	-0.573%	47	-53.295%
2024-05-31	38.984	39.422	38.217	38.902	-0.478%	148	-53.563%
2024-05-30	39.700	40.379	38.433	39.089	-1.470%	146	-53.785%
2024-05-29	40.005	41.375	39.620	39.672	-0.659%	392	-54.464%
2024-05-28	40.067	40.118	38.810	39.935	-0.090%	122	-54.764%
2024-05-27	38.984	40.473	38.765	39.971	+2.411%	223	-54.805%
2024-05-26	39.461	40.240	38.702	39.030	-1.230%	108	-53.715%
2024-05-25	38.897	39.696	38.890	39.516	+1.573%	78	-54.284%
2024-05-24	38.363	38.957	37.438	38.904	+1.089%	213	-53.565%
2024-05-23	39.207	39.765	37.000	38.485	-1.894%	1,403	-53.060%
2024-05-22	40.980	41.072	39.063	39.228	-4.198%	706	-53.949%
2024-05-21	41.427	42.835	40.746	40.947	-0.546%	2,045	-55.882%
2024-05-20	38.006	41.184	37.322	41.172	+8.239%	1,350	-56.123%
2024-05-19	40.341	40.630	37.956	38.038	-5.874%	1,202	-52.508%
2024-05-18	40.776	41.014	40.216	40.412	-0.717%	31	-55.298%
2024-05-17	40.075	41.058	39.747	40.704	+1.572%	137	-55.619%
2024-05-16	40.582	41.150	39.636	40.074	-0.635%	275	-54.921%
2024-05-15	37.712	40.453	37.301	40.330	+7.113%	137	-55.207%
2024-05-14	38.492	38.854	37.260	37.652	-2.335%	71	-52.021%

.dark-mode .XpH43r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XpH43r{ color: #333333; background-color: white; border: 2px solid #333333; }EGLDUSDElrond / United States dollarcrypto Bitfinex

EGLDUSD
Elrond / United States dollar
crypto Bitfinex