Dark

DOTGBP
Polkadot / Pound sterling
crypto Composite

Real-time

Jan 16, 2026 4:03:04 PM EST

1.59GBP+1.274%(+0.02)31,365DOT49,289GBP

1.59Bid 1.60Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	1.5800	1.6000	1.5400	1.5900	+0.633%	28,581	0.000%
2026-01-15	1.6600	1.6700	1.5700	1.5800	-4.242%	51,519	+0.633%
2026-01-14	1.7100	1.7100	1.6400	1.6500	-2.941%	188,042	-3.636%
2026-01-13	1.5300	1.7400	1.5300	1.7000	+11.842%	237,306	-6.471%
2026-01-12	1.5400	1.6000	1.5100	1.5200	-1.299%	191,742	+4.605%
2026-01-11	1.5600	1.5800	1.5200	1.5400	-1.282%	89,158	+3.247%
2026-01-10	1.5400	1.5800	1.5400	1.5600	+0.645%	56,136	+1.923%
2026-01-09	1.5700	1.5900	1.5300	1.5500	-1.274%	35,810	+2.581%
2026-01-08	1.5900	1.6000	1.5600	1.5700	-1.875%	18,704	+1.274%
2026-01-07	1.6500	1.6600	1.5800	1.6000	-3.030%	25,710	-0.625%
2026-01-06	1.6400	1.6700	1.5700	1.6500	+1.227%	45,571	-3.636%
2026-01-05	1.5900	1.6500	1.5600	1.6300	+2.516%	31,690	-2.454%
2026-01-04	1.5800	1.6100	1.5700	1.5900	+0.633%	11,768	0.000%
2026-01-03	1.6100	1.6400	1.5700	1.5800	-1.250%	43,826	+0.633%
2026-01-02	1.4800	1.6000	1.4700	1.6000	+7.383%	39,933	-0.625%
2026-01-01	1.3200	1.4900	1.3100	1.4900	+12.879%	73,408	+6.711%
2025-12-31	1.3400	1.3600	1.3100	1.3200	-2.222%	21,505	+20.455%
2025-12-30	1.3500	1.3600	1.3300	1.3500	+0.334%	17,177	+17.778%
2025-12-29	1.3700	1.4111	1.3455	1.3455	-1.803%	49,329	+18.172%
2025-12-28	1.4100	1.4125	1.3548	1.3702	-1.946%	27,687	+16.041%
2025-12-27	1.2800	1.4100	1.2766	1.3974	+9.531%	65,128	+13.783%
2025-12-26	1.2400	1.2956	1.2277	1.2758	+2.425%	48,163	+24.628%
2025-12-25	1.2900	1.2934	1.2456	1.2456	-3.172%	13,748	+27.649%
2025-12-24	1.3100	1.3100	1.2668	1.2864	-1.486%	67,467	+23.601%
2025-12-23	1.3300	1.3332	1.2746	1.3058	-1.390%	53,046	+21.764%
2025-12-22	1.3500	1.3758	1.3069	1.3242	-1.678%	43,944	+20.072%
2025-12-21	1.3700	1.3847	1.3100	1.3468	-1.937%	59,576	+18.058%
2025-12-20	1.3800	1.3945	1.3600	1.3734	-0.658%	40,088	+15.771%
2025-12-19	1.3200	1.4013	1.3000	1.3825	+5.205%	49,871	+15.009%
2025-12-18	1.3500	1.4000	1.2900	1.3141	-2.918%	101,910	+20.995%
2025-12-17	1.4100	1.4500	1.3400	1.3536	-4.095%	70,679	+17.465%
2025-12-16	1.4200	1.4400	1.4000	1.4114	-0.766%	44,942	+12.654%
2025-12-15	1.4700	1.5040	1.3700	1.4223	-2.489%	97,194	+11.791%
2025-12-14	1.5000	1.5252	1.4470	1.4586	-4.348%	61,488	+9.009%
2025-12-13	1.5100	1.5349	1.5066	1.5249	+1.000%	27,455	+4.269%
2025-12-12	1.5400	1.5600	1.4600	1.5098	-2.056%	64,065	+5.312%
2025-12-11	1.6200	1.6364	1.4977	1.5415	-5.995%	79,683	+3.146%
2025-12-10	1.7200	1.7239	1.6398	1.6398	-4.735%	17,625	-3.037%
2025-12-09	1.5900	1.7923	1.5700	1.7213	+7.642%	50,474	-7.628%
2025-12-08	1.5700	1.6300	1.5658	1.5991	+2.166%	63,990	-0.569%
2025-12-07	1.6000	1.6200	1.5345	1.5652	-1.954%	49,206	+1.584%
2025-12-06	1.5900	1.6207	1.5700	1.5964	+0.107%	18,439	-0.401%
2025-12-05	1.7100	1.7210	1.5300	1.5947	-6.551%	50,762	-0.295%
2025-12-04	1.7600	1.7757	1.6832	1.7065	-3.533%	18,785	-6.827%
2025-12-03	1.7100	1.7912	1.6862	1.7690	+4.224%	31,980	-10.119%
2025-12-02	1.5500	1.7257	1.5400	1.6973	+9.716%	78,616	-6.322%
2025-12-01	1.6700	1.6706	1.4748	1.5470	-8.004%	98,538	+2.780%
2025-11-30	1.7100	1.7300	1.6700	1.6816	-1.500%	22,182	-5.447%
2025-11-29	1.7300	1.7301	1.6888	1.7072	-1.307%	24,248	-6.865%
2025-11-28	1.7700	1.7900	1.7200	1.7298	-3.782%	36,052	-8.082%
2025-11-27	1.7600	1.8068	1.7478	1.7978	+1.256%	49,071	-11.559%
2025-11-26	1.7400	1.7900	1.7000	1.7755	+1.324%	43,809	-10.448%
2025-11-25	1.7900	1.7900	1.6549	1.7523	-2.030%	98,974	-9.262%
2025-11-24	1.7200	1.8214	1.7100	1.7886	+3.717%	405,274	-11.104%
2025-11-23	1.7700	1.8027	1.7200	1.7245	-2.272%	205,120	-7.799%
2025-11-22	1.7800	1.7979	1.7274	1.7646	-1.666%	62,191	-9.895%
2025-11-21	1.9400	1.9700	1.7400	1.7945	-10.172%	138,538	-11.396%
2025-11-20	2.0500	2.1500	1.9190	1.9977	-2.821%	71,537	-20.408%
2025-11-19	2.0800	2.1000	1.9700	2.0557	-2.435%	60,190	-22.654%
2025-11-18	2.0200	2.1300	1.9900	2.1070	+5.098%	43,102	-24.537%
2025-11-17	2.1200	2.1700	1.9768	2.0048	-5.336%	47,475	-20.690%
2025-11-16	2.1500	2.1975	2.0432	2.1178	-1.822%	38,745	-24.922%
2025-11-15	2.1500	2.2300	2.1348	2.1571	+0.564%	29,182	-26.290%
2025-11-14	2.1600	2.2180	2.1000	2.1450	-1.402%	82,221	-25.874%
2025-11-13	2.2300	2.3200	2.1000	2.1755	-2.862%	81,123	-26.913%
2025-11-12	2.3300	2.3900	2.1966	2.2396	-3.361%	66,721	-29.005%
2025-11-11	2.4800	2.5700	2.3175	2.3175	-7.396%	78,748	-31.392%
2025-11-10	2.4800	2.5100	2.3800	2.5026	+2.151%	97,312	-36.466%
2025-11-09	2.4700	2.5100	2.3100	2.4499	-0.256%	123,252	-35.099%
2025-11-08	2.4700	2.6917	2.3624	2.4562	-0.486%	188,448	-35.266%
2025-11-07	2.0300	2.5309	1.9856	2.4682	+21.592%	242,750	-35.581%
2025-11-06	2.0400	2.0500	1.9400	2.0299	-0.656%	162,304	-21.671%
2025-11-05	1.9300	2.0500	1.8400	2.0433	+5.805%	94,102	-22.185%
2025-11-04	1.9700	2.0300	1.8000	1.9312	-1.469%	121,192	-17.668%
2025-11-03	2.2700	2.2720	1.8913	1.9600	-13.094%	149,758	-18.878%
2025-11-02	2.2500	2.3010	2.1800	2.2553	-0.066%	50,290	-29.499%
2025-11-01	2.1900	2.2568	2.1798	2.2568	+3.154%	61,418	-29.546%
2025-10-31	2.1800	2.2274	2.1592	2.1878	+0.220%	85,767	-27.324%
2025-10-30	2.3400	2.3600	2.1200	2.1830	-6.518%	137,292	-27.164%
2025-10-29	2.3000	2.4048	2.2900	2.3352	+1.486%	68,736	-31.912%
2025-10-28	2.3500	2.4010	2.2586	2.3010	-2.305%	31,568	-30.900%
2025-10-27	2.4000	2.4300	2.3400	2.3553	-2.339%	29,055	-32.493%
2025-10-26	2.3200	2.4204	2.3000	2.4117	+3.591%	35,144	-34.071%
2025-10-25	2.3100	2.3300	2.2800	2.3281	+0.583%	33,377	-31.704%
2025-10-24	2.2500	2.3300	2.2480	2.3146	+3.243%	28,126	-31.306%
2025-10-23	2.1900	2.2800	2.1872	2.2419	+3.156%	27,780	-29.078%
2025-10-22	2.2500	2.2700	2.1249	2.1733	-3.751%	46,221	-26.839%
2025-10-21	2.3000	2.3800	2.2100	2.2580	-2.018%	67,898	-29.584%
2025-10-20	2.2400	2.3300	2.2000	2.3045	+2.145%	39,994	-31.005%
2025-10-19	2.1900	2.2800	2.1560	2.2561	+2.896%	49,890	-29.524%
2025-10-18	2.1600	2.2023	2.1571	2.1926	+0.967%	26,314	-27.483%
2025-10-17	2.2500	2.2712	2.0700	2.1716	-3.308%	91,708	-26.782%
2025-10-16	2.3400	2.3800	2.2000	2.2459	-4.246%	90,717	-29.204%
2025-10-15	2.4400	2.5300	2.3184	2.3455	-4.238%	83,911	-32.211%
2025-10-14	2.5400	2.5505	2.3175	2.4493	-3.722%	115,160	-35.083%
2025-10-13	2.4200	2.5821	2.4000	2.5440	+4.224%	104,608	-37.500%
2025-10-12	2.2500	2.5200	2.1900	2.4409	+7.923%	78,476	-34.860%
2025-10-11	2.3900	2.5530	2.1677	2.2617	-9.420%	148,106	-29.699%
2025-10-10	3.0700	3.2300	2.0591	2.4969	-18.535%	262,868	-36.321%
2025-10-09	3.1300	3.1300	2.9881	3.0650	-2.289%	31,800	-48.124%
2025-10-08	3.1000	3.1700	3.0400	3.1368	+1.547%	25,779	-49.311%
2025-10-07	3.2400	3.2710	3.0600	3.0890	-4.928%	31,607	-48.527%
2025-10-06	3.0600	3.2900	3.0598	3.2491	+5.827%	36,373	-51.063%
2025-10-05	3.1200	3.2300	3.0300	3.0702	-1.280%	34,427	-48.212%
2025-10-04	3.2000	3.2065	3.0700	3.1100	-3.164%	23,508	-48.875%
2025-10-03	3.2000	3.2453	3.1058	3.2116	+0.403%	47,938	-50.492%
2025-10-02	3.0700	3.2800	3.0451	3.1987	+4.604%	88,746	-50.292%
2025-10-01	2.9100	3.0600	2.8900	3.0579	+5.456%	57,336	-48.004%
2025-09-30	2.9700	2.9700	2.8361	2.8997	-2.278%	27,720	-45.167%
2025-09-29	2.9900	2.9937	2.8800	2.9673	-0.586%	37,642	-46.416%
2025-09-28	2.8900	3.0000	2.8378	2.9848	+2.219%	36,104	-46.730%
2025-09-27	2.9300	2.9338	2.8800	2.9200	-0.311%	26,195	-45.548%
2025-09-26	2.8600	2.9653	2.8338	2.9291	+2.725%	51,964	-45.717%
2025-09-25	2.9700	2.9800	2.8375	2.8514	-4.222%	47,841	-44.238%
2025-09-24	2.9300	3.0600	2.8874	2.9771	+1.141%	41,515	-46.592%
2025-09-23	2.9900	3.0000	2.9200	2.9435	-1.470%	32,582	-45.983%
2025-09-22	3.1700	3.1800	2.8500	2.9874	-5.728%	74,413	-46.776%
2025-09-21	3.2300	3.2548	3.1300	3.1689	-1.879%	10,504	-49.825%
2025-09-20	3.2400	3.3100	3.1900	3.2296	+0.439%	22,302	-50.768%
2025-09-19	3.3500	3.6000	3.2100	3.2155	-3.817%	225,922	-50.552%
2025-09-18	3.2300	3.3900	3.2200	3.3431	+3.575%	566,419	-52.439%
2025-09-17	3.1100	3.2500	3.0284	3.2277	+3.478%	481,263	-50.739%
2025-09-16	3.0400	3.1500	3.0207	3.1192	+2.125%	504,873	-49.025%
2025-09-15	3.1900	3.2400	3.0300	3.0543	-3.811%	176,041	-47.942%
2025-09-14	3.3100	3.3100	3.1526	3.1753	-4.133%	26,572	-49.926%
2025-09-13	3.1800	3.4000	3.1742	3.3122	+4.203%	62,284	-51.996%
2025-09-12	3.1200	3.1800	3.0700	3.1786	+1.738%	33,119	-49.978%
2025-09-11	3.1100	3.1400	3.0410	3.1243	+0.836%	46,410	-49.109%
2025-09-10	3.0600	3.1200	2.9700	3.0984	+1.958%	474,889	-48.683%
2025-09-09	2.9900	3.0801	2.9600	3.0389	+1.922%	948,898	-47.678%
2025-09-08	2.9700	3.0100	2.9489	2.9816	+0.218%	506,541	-46.673%
2025-09-07	2.8400	3.0232	2.8319	2.9751	+4.997%	426,736	-46.556%
2025-09-06	2.8400	2.8800	2.8000	2.8335	-0.099%	44,301	-43.886%
2025-09-05	2.8000	2.8790	2.7987	2.8363	+0.368%	223,530	-43.941%
2025-09-04	2.8800	2.8800	2.7800	2.8259	-2.015%	382,128	-43.735%
2025-09-03	2.8500	2.9000	2.8391	2.8840	+1.087%	20,887	-44.868%
2025-09-02	2.7300	2.8530	2.7200	2.8530	+4.793%	24,044	-44.269%
2025-09-01	2.7700	2.8700	2.6600	2.7225	-1.711%	53,193	-41.598%
2025-08-31	2.8400	2.8700	2.7699	2.7699	-1.696%	14,837	-42.597%
2025-08-30	2.8000	2.8300	2.7600	2.8177	+0.657%	13,698	-43.571%
2025-08-29	2.9500	2.9515	2.7600	2.7993	-5.051%	49,046	-43.200%
2025-08-28	2.8500	2.9700	2.8259	2.9482	+3.989%	37,419	-46.069%
2025-08-27	2.8800	2.9200	2.8328	2.8351	-1.900%	48,314	-43.917%
2025-08-26	2.7700	2.9100	2.7600	2.8900	+4.608%	28,872	-44.983%
2025-08-25	3.0500	3.0500	2.7457	2.7627	-8.617%	62,711	-42.448%
2025-08-24	3.0900	3.1300	2.9500	3.0232	-2.707%	38,355	-47.407%
2025-08-23	3.0400	3.1300	2.9800	3.1073	+0.939%	24,989	-48.830%
2025-08-22	2.8300	3.0992	2.7500	3.0784	+8.935%	83,241	-48.350%
2025-08-21	2.8800	2.9100	2.8166	2.8259	-1.919%	17,666	-43.735%
2025-08-20	2.7600	2.9000	2.7500	2.8812	+4.547%	42,936	-44.815%
2025-08-19	2.9000	2.9300	2.7525	2.7559	-4.834%	43,755	-42.306%
2025-08-18	2.9900	2.9921	2.8387	2.8959	-3.283%	31,551	-45.095%
2025-08-17	2.9200	3.0900	2.9076	2.9942	+1.937%	25,610	-46.897%
2025-08-16	2.9000	2.9498	2.8775	2.9373	+2.570%	13,809	-45.869%
2025-08-15	2.9400	3.0300	2.8200	2.8637	-2.912%	44,978	-44.477%
2025-08-14	3.1500	3.2100	2.9000	2.9496	-6.493%	50,598	-46.094%
2025-08-13	3.0800	3.1786	3.0400	3.1544	+2.759%	38,621	-49.594%
2025-08-12	2.8700	3.1300	2.8600	3.0697	+6.672%	56,331	-48.203%
2025-08-11	2.9900	3.0702	2.8500	2.8777	-4.093%	34,155	-44.748%
2025-08-10	3.0500	3.0998	2.9200	3.0005	-1.739%	20,616	-47.009%
2025-08-09	2.9600	3.0877	2.9572	3.0536	+3.291%	27,090	-47.930%
2025-08-08	2.8800	2.9744	2.8400	2.9563	+3.003%	67,150	-46.217%
2025-08-07	2.7500	2.8701	2.7208	2.8701	+4.333%	26,139	-44.601%
2025-08-06	2.7200	2.7891	2.6800	2.7509	+1.173%	18,634	-42.201%
2025-08-05	2.7900	2.8000	2.6718	2.7190	-2.858%	25,211	-41.523%
2025-08-04	2.7200	2.8300	2.7157	2.7990	+2.712%	32,872	-43.194%
2025-08-03	2.6500	2.7300	2.6200	2.7251	+3.177%	28,748	-41.654%
2025-08-02	2.6700	2.7343	2.5835	2.6412	-1.312%	35,830	-39.800%
2025-08-01	2.7900	2.8200	2.6000	2.6763	-4.048%	55,892	-40.590%
2025-07-31	2.8700	2.9640	2.7800	2.7892	-2.994%	22,910	-42.994%
2025-07-30	2.9200	2.9508	2.7384	2.8753	-1.507%	50,765	-44.701%
2025-07-29	2.9700	3.0600	2.8639	2.9193	-1.518%	29,869	-45.535%
2025-07-28	3.1500	3.2100	2.9500	2.9643	-5.892%	32,325	-46.362%
2025-07-27	3.0700	3.1600	3.0675	3.1499	+2.623%	30,131	-49.522%
2025-07-26	3.0300	3.1200	3.0300	3.0694	+0.653%	48,333	-48.198%
2025-07-25	2.9600	3.0501	2.8700	3.0495	+2.944%	44,476	-47.860%
2025-07-24	3.0200	3.0820	2.8710	2.9623	-2.350%	38,541	-46.325%
2025-07-23	3.3500	3.3653	2.9500	3.0336	-9.749%	70,521	-47.587%
2025-07-22	3.3400	3.3633	3.1737	3.3613	+0.692%	64,372	-52.697%
2025-07-21	3.3200	3.4600	3.2800	3.3382	+0.279%	38,776	-52.370%
2025-07-20	3.2800	3.4100	3.2422	3.3289	+1.318%	40,134	-52.236%
2025-07-19	3.1600	3.3100	3.0900	3.2856	+4.570%	19,529	-51.607%
2025-07-18	3.1800	3.4450	3.0900	3.1420	-1.331%	70,091	-49.395%
2025-07-17	3.1400	3.2007	3.0333	3.1844	+2.666%	49,518	-50.069%
2025-07-16	3.0500	3.1758	3.0000	3.1017	+1.942%	71,192	-48.738%
2025-07-15	2.9500	3.1410	2.8300	3.0426	+3.793%	77,735	-47.742%
2025-07-14	2.9500	3.1066	2.9064	2.9314	-0.146%	47,740	-45.760%
2025-07-13	2.8600	2.9961	2.8600	2.9357	+1.902%	17,958	-45.839%
2025-07-12	2.8900	3.0000	2.4729	2.8809	0.000%	63,941	-44.809%
2025-07-11	2.8200	3.0300	2.8074	2.8809	+0.829%	88,830	-44.809%
2025-07-10	2.6500	2.8575	2.6445	2.8572	+7.377%	58,818	-44.351%
2025-07-09	2.5400	2.6800	2.5155	2.6609	+5.012%	31,201	-40.246%
2025-07-08	2.4700	2.5500	2.4438	2.5339	+2.891%	25,896	-37.251%
2025-07-07	2.4800	2.5200	2.4500	2.4627	-1.077%	28,204	-35.437%
2025-07-06	2.4600	2.5256	2.4500	2.4895	+0.949%	9,888	-36.132%
2025-07-05	2.4800	2.4826	2.4292	2.4661	+0.073%	22,798	-35.526%
2025-07-04	2.5900	2.6000	2.4379	2.4643	-4.817%	40,075	-35.479%
2025-07-03	2.6100	2.6800	2.5700	2.5890	-1.371%	43,878	-38.586%
2025-07-02	2.3800	2.6522	2.3600	2.6250	+9.819%	64,256	-39.429%
2025-07-01	2.4800	2.4800	2.3770	2.3903	-3.780%	40,382	-33.481%
2025-06-30	2.5900	2.5900	2.4500	2.4842	-3.814%	35,982	-35.995%
2025-06-29	2.4900	2.6010	2.4679	2.5827	+4.036%	38,690	-38.437%
2025-06-28	2.4500	2.4910	2.4300	2.4825	+1.492%	6,812	-35.952%
2025-06-27	2.4000	2.4700	2.3900	2.4460	+1.764%	37,773	-34.996%
2025-06-26	2.4600	2.4959	2.3864	2.4036	-1.894%	53,746	-33.849%
2025-06-25	2.5100	2.5400	2.4500	2.4500	-2.970%	34,620	-35.102%
2025-06-24	2.5300	2.5800	2.4925	2.5250	-0.040%	89,364	-37.030%
2025-06-23	2.3500	2.5289	2.3100	2.5260	+7.765%	278,676	-37.055%
2025-06-22	2.4900	2.5157	2.2500	2.3440	-4.549%	415,478	-32.167%
2025-06-21	2.5600	2.6000	2.3881	2.4557	-3.939%	88,884	-35.253%
2025-06-20	2.6400	2.7042	2.4800	2.5564	-2.976%	153,833	-37.803%
2025-06-19	2.7000	2.7200	2.6000	2.6348	-2.216%	93,404	-39.654%
2025-06-18	2.7800	2.8166	2.6600	2.6945	-2.687%	172,416	-40.991%
2025-06-17	2.8200	2.8700	2.7200	2.7689	-2.218%	213,032	-42.576%
2025-06-16	2.8200	2.9366	2.7971	2.8317	+0.362%	28,978	-43.850%
2025-06-15	2.7900	2.8248	2.7598	2.8215	+1.220%	65,905	-43.647%
2025-06-14	2.8300	2.8300	2.7421	2.7875	-1.512%	106,541	-42.960%
2025-06-13	2.8700	2.8794	2.7200	2.8303	-1.753%	288,318	-43.822%
2025-06-12	3.0700	3.0886	2.8800	2.8808	-6.468%	219,250	-44.807%
2025-06-11	3.1800	3.2167	3.0700	3.0800	-2.498%	141,652	-48.377%
2025-06-10	3.0700	3.1900	3.0300	3.1589	+3.229%	150,888	-49.666%
2025-06-09	2.9700	3.0700	2.9300	3.0601	+2.878%	194,774	-48.041%
2025-06-08	2.9800	3.0400	2.9500	2.9745	-0.188%	173,468	-46.546%
2025-06-07	2.8700	3.0000	2.8700	2.9801	+3.584%	100,900	-46.646%
2025-06-06	2.8200	3.0000	2.8100	2.8770	+1.859%	181,008	-44.734%
2025-06-05	2.9600	2.9959	2.7505	2.8245	-4.526%	77,620	-43.707%
2025-06-04	3.0600	3.1117	2.9473	2.9584	-3.304%	36,563	-46.255%
2025-06-03	3.0800	3.1200	3.0377	3.0595	-0.150%	78,989	-48.031%
2025-06-02	3.0200	3.0705	2.9200	3.0641	+0.989%	28,877	-48.109%
2025-06-01	3.0200	3.0500	2.9600	3.0341	-0.079%	15,818	-47.596%
2025-05-31	3.0200	3.0622	2.9000	3.0365	+1.001%	36,491	-47.637%
2025-05-30	3.2100	3.2200	2.9873	3.0064	-6.555%	67,057	-47.113%
2025-05-29	3.4200	3.4800	3.2053	3.2173	-5.226%	28,858	-50.580%
2025-05-28	3.3400	3.4515	3.2844	3.3947	+1.108%	42,000	-53.162%
2025-05-27	3.2800	3.4122	3.2200	3.3575	+1.847%	35,071	-52.643%
2025-05-26	3.3400	3.3978	3.2700	3.2966	-1.456%	20,799	-51.768%
2025-05-25	3.3700	3.3700	3.2200	3.3453	-0.630%	52,590	-52.471%
2025-05-24	3.3600	3.4200	3.3400	3.3665	+0.268%	23,922	-52.770%
2025-05-23	3.7000	3.8023	3.3400	3.3575	-8.907%	65,510	-52.643%
2025-05-22	3.5300	3.7000	3.5200	3.6858	+3.545%	35,889	-56.861%
2025-05-21	3.4900	3.6224	3.4500	3.5596	+2.079%	41,176	-55.332%
2025-05-20	3.4500	3.5300	3.3900	3.4871	+1.986%	26,534	-54.403%
2025-05-19	3.5900	3.6100	3.3200	3.4192	-5.220%	31,139	-53.498%
2025-05-18	3.4800	3.7000	3.4000	3.6075	+3.930%	58,577	-55.925%
2025-05-17	3.5800	3.5862	3.4452	3.4711	-2.936%	19,653	-54.193%
2025-05-16	3.5900	3.7248	3.5500	3.5761	-0.268%	43,265	-55.538%
2025-05-15	3.7600	3.9461	3.5200	3.5857	-4.381%	125,148	-55.657%
2025-05-14	3.9300	3.9500	3.7300	3.7500	-4.092%	114,543	-57.600%
2025-05-13	3.8300	3.9487	3.6600	3.9100	+1.316%	67,897	-59.335%
2025-05-12	3.8500	4.0700	3.7100	3.8592	+0.657%	59,689	-58.800%
2025-05-11	4.0000	4.0300	3.7315	3.8340	-3.941%	65,358	-58.529%
2025-05-10	3.6300	3.9913	3.6086	3.9913	+11.386%	67,982	-60.163%
2025-05-09	3.3600	3.6473	3.3500	3.5833	+6.821%	76,117	-55.627%
2025-05-08	2.9900	3.3859	2.9869	3.3545	+12.266%	80,474	-52.601%
2025-05-07	2.9700	3.0000	2.9100	2.9880	+1.271%	12,089	-46.787%
2025-05-06	2.9500	2.9600	2.8631	2.9505	-0.355%	18,828	-46.111%
2025-05-05	2.9700	3.0200	2.9237	2.9610	+0.186%	18,104	-46.302%
2025-05-04	3.0500	3.0500	2.9500	2.9555	-2.824%	25,855	-46.202%
2025-05-03	3.1300	3.1368	3.0300	3.0414	-2.973%	7,169	-47.721%
2025-05-02	3.1500	3.2100	3.1099	3.1346	-0.245%	12,416	-49.276%
2025-05-01	3.0700	3.1800	3.0700	3.1423	+2.760%	22,469	-49.400%
2025-04-30	3.0900	3.1381	3.0300	3.0579	-1.224%	37,557	-48.004%
2025-04-29	3.1700	3.2300	3.0651	3.0958	-1.836%	24,856	-48.640%
2025-04-28	3.0700	3.2000	3.0200	3.1537	+2.326%	50,158	-49.583%
2025-04-27	3.1900	3.1900	3.0500	3.0820	-3.985%	29,099	-48.410%
2025-04-26	3.2000	3.2700	3.1600	3.2099	+0.360%	24,363	-50.466%
2025-04-25	3.2100	3.2874	3.1700	3.1984	-0.100%	29,801	-50.288%
2025-04-24	3.0700	3.2100	2.9580	3.2016	+3.451%	42,096	-50.337%
2025-04-23	3.0200	3.1500	3.0125	3.0948	+2.176%	43,028	-48.623%
2025-04-22	2.8100	3.0400	2.7500	3.0289	+6.678%	49,290	-47.506%
2025-04-21	2.9100	2.9700	2.8300	2.8393	-2.563%	24,227	-44.000%
2025-04-20	2.9200	2.9700	2.8510	2.9140	-0.383%	29,965	-45.436%
2025-04-19	2.7600	2.9300	2.7465	2.9252	+5.672%	25,936	-45.645%
2025-04-18	2.7400	2.8202	2.7200	2.7682	+1.099%	27,805	-42.562%
2025-04-17	2.7000	2.7939	2.6800	2.7381	+2.126%	28,429	-41.931%
2025-04-16	2.6600	2.7300	2.6101	2.6811	+0.026%	21,570	-40.696%
2025-04-15	2.7800	2.8600	2.6700	2.6804	-3.853%	28,718	-40.680%
2025-04-14	2.8600	2.8728	2.7700	2.7878	-0.007%	37,415	-42.966%
2025-04-13	2.8100	2.9131	2.7675	2.7880	-1.634%	23,546	-42.970%
2025-04-12	2.7000	2.8700	2.6977	2.8343	+4.317%	16,405	-43.901%
2025-04-11	2.6600	2.7509	2.6500	2.7170	+1.282%	41,666	-41.480%
2025-04-10	2.8400	2.8400	2.6200	2.6826	-5.585%	54,438	-40.729%
2025-04-09	2.6300	2.9300	2.5382	2.8413	+8.051%	110,268	-44.040%
2025-04-08	2.8200	2.8900	2.6161	2.6296	-7.117%	62,733	-39.535%
2025-04-07	2.8200	2.8800	2.5333	2.8311	-0.148%	61,992	-43.838%
2025-04-06	3.0700	3.0700	2.7800	2.8353	-7.210%	37,224	-43.921%
2025-04-05	3.1300	3.1400	3.0200	3.0556	-2.610%	13,375	-47.964%
2025-04-04	3.1000	3.1800	3.0400	3.1375	+1.363%	46,394	-49.323%
2025-04-03	3.0300	3.1400	2.9299	3.0953	+1.802%	48,117	-48.632%
2025-04-02	3.2000	3.2600	3.0198	3.0405	-5.879%	79,355	-47.706%
2025-04-01	3.1200	3.3117	3.1100	3.2304	+3.565%	21,347	-50.780%
2025-03-31	3.1100	3.1600	3.0600	3.1192	-0.291%	33,678	-49.025%
2025-03-30	3.1400	3.2276	3.0928	3.1283	+0.131%	14,512	-49.174%
2025-03-29	3.3000	3.3190	3.1000	3.1242	-5.704%	42,657	-49.107%
2025-03-28	3.5500	3.5673	3.2800	3.3132	-7.240%	42,598	-52.010%
2025-03-27	3.6500	3.6800	3.4800	3.5718	-1.887%	43,780	-55.485%
2025-03-26	3.5800	3.6947	3.5600	3.6405	+1.633%	49,924	-56.325%
2025-03-25	3.6000	3.6417	3.5500	3.5820	+0.901%	28,536	-55.611%
2025-03-24	3.4700	3.6900	3.4700	3.5500	+2.041%	28,470	-55.211%
2025-03-23	3.4400	3.4866	3.3926	3.4790	+2.402%	14,848	-54.297%
2025-03-22	3.4800	3.5009	3.3893	3.3974	-2.278%	13,538	-53.200%
2025-03-21	3.3900	3.5409	3.3896	3.4766	+2.552%	25,721	-54.266%
2025-03-20	3.5000	3.5000	3.3400	3.3901	-2.782%	14,918	-53.099%
2025-03-19	3.4500	3.5262	3.4200	3.4871	+1.304%	47,453	-54.403%
2025-03-18	3.3600	3.4423	3.2647	3.4422	+2.024%	51,130	-53.809%
2025-03-17	3.3300	3.4500	3.3300	3.3739	+1.718%	43,485	-52.874%
2025-03-16	3.3600	3.3838	3.2200	3.3169	-1.415%	44,710	-52.064%
2025-03-15	3.2400	3.4239	3.2400	3.3645	+4.158%	29,325	-52.742%
2025-03-14	3.0800	3.2702	3.0700	3.2302	+5.218%	74,647	-50.777%
2025-03-13	3.0500	3.1900	2.9583	3.0700	+0.052%	55,233	-48.208%
2025-03-12	3.1300	3.1600	2.9797	3.0684	-1.802%	67,919	-48.181%
2025-03-11	3.0000	3.1800	2.8500	3.1247	+3.310%	55,903	-49.115%
2025-03-10	3.1000	3.3100	2.9375	3.0246	-2.743%	98,678	-47.431%
2025-03-09	3.3100	3.3668	3.0900	3.1099	-6.368%	59,967	-48.873%
2025-03-08	3.4000	3.4400	3.3025	3.3214	-2.214%	21,331	-52.129%
2025-03-07	3.4400	3.6100	3.2773	3.3966	-1.273%	68,826	-53.188%
2025-03-06	3.5100	3.6127	3.3800	3.4404	-2.083%	59,875	-53.784%
2025-03-05	3.3800	3.5200	3.3500	3.5136	+3.692%	52,766	-54.747%
2025-03-04	3.5000	3.5300	3.1600	3.3885	-4.729%	143,112	-53.077%
2025-03-03	4.1500	4.1624	3.4900	3.5567	-14.183%	111,773	-55.296%
2025-03-02	3.7000	4.1500	3.6600	4.1445	+11.742%	104,701	-61.636%
2025-03-01	3.7400	3.8200	3.6057	3.7090	-1.019%	24,486	-57.131%
2025-02-28	3.9100	3.9106	3.5386	3.7472	-4.127%	106,607	-57.568%
2025-02-27	3.8500	4.0800	3.7407	3.9085	+4.514%	92,628	-59.319%
2025-02-26	3.6600	3.9100	3.5900	3.7397	+2.217%	80,470	-57.483%
2025-02-25	3.4500	3.8820	3.2800	3.6586	+5.087%	118,878	-56.541%
2025-02-24	3.8800	3.9189	3.4500	3.4815	-10.973%	81,928	-54.330%
2025-02-23	4.0100	4.0600	3.8800	3.9106	-2.242%	19,011	-59.341%
2025-02-22	4.0000	4.1206	3.9873	4.0003	+0.023%	28,265	-60.253%
2025-02-21	3.9900	4.2200	3.9200	3.9994	+0.150%	51,076	-60.244%
2025-02-20	3.8900	4.0000	3.8868	3.9934	+3.026%	23,650	-60.184%
2025-02-19	3.7800	3.8900	3.7376	3.8761	+2.896%	13,557	-58.979%
2025-02-18	3.8500	3.8900	3.6100	3.7670	-2.962%	68,103	-57.791%
2025-02-17	3.8900	4.0200	3.7900	3.8820	+0.101%	48,510	-59.042%
2025-02-16	3.9900	3.9900	3.8400	3.8781	-3.009%	20,939	-59.001%
2025-02-15	4.1100	4.1400	3.9600	3.9984	-2.926%	15,298	-60.234%
2025-02-14	4.0700	4.2500	4.0687	4.1189	+0.996%	40,775	-61.397%
2025-02-13	4.2100	4.2362	4.0500	4.0783	-2.900%	63,141	-61.013%
2025-02-12	3.8700	4.2818	3.8400	4.2001	+8.272%	107,979	-62.144%
2025-02-11	3.9300	4.2100	3.8200	3.8792	-0.595%	60,418	-59.012%
2025-02-10	3.8500	3.9800	3.7300	3.9024	+1.440%	26,574	-59.256%
2025-02-09	3.8400	3.9101	3.6500	3.8470	+0.444%	61,723	-58.669%
2025-02-08	3.7000	3.8400	3.6300	3.8300	+3.519%	30,329	-58.486%
2025-02-07	3.6300	3.9600	3.5980	3.6998	+2.741%	83,414	-57.025%
2025-02-06	3.7600	3.8778	3.5700	3.6011	-4.173%	57,830	-55.847%
2025-02-05	3.8000	3.8800	3.7064	3.7579	-1.569%	56,024	-57.689%
2025-02-04	4.1900	4.1990	3.6779	3.8178	-7.575%	164,858	-58.353%
2025-02-03	4.1900	4.3489	3.1822	4.1307	-1.570%	344,868	-61.508%
2025-02-02	4.7800	4.8753	3.9733	4.1966	-12.262%	193,530	-62.112%
2025-02-01	5.1000	5.6654	4.7500	4.7831	-5.991%	102,051	-66.758%
2025-01-31	4.9400	5.2216	4.8500	5.0879	+3.067%	66,434	-68.749%
2025-01-30	4.6200	5.1000	4.6134	4.9365	+6.885%	53,867	-67.791%
2025-01-29	4.5500	4.7259	4.4659	4.6185	+1.695%	37,919	-65.573%
2025-01-28	4.7800	4.8400	4.4999	4.5415	-4.628%	23,343	-64.990%
2025-01-27	4.9500	4.9817	4.4200	4.7619	-3.810%	102,396	-66.610%
2025-01-26	5.0500	5.1739	4.9475	4.9505	-2.457%	118,423	-67.882%
2025-01-25	5.0500	5.1300	5.0100	5.0752	+0.660%	105,431	-68.671%
2025-01-24	5.1400	5.2600	5.0100	5.0419	-2.160%	78,660	-68.464%
2025-01-23	5.2400	5.2700	5.0200	5.1532	-1.617%	68,999	-69.145%
2025-01-22	5.3800	5.4100	5.1500	5.2379	-2.650%	50,754	-69.644%
2025-01-21	5.1900	5.5404	4.9944	5.3805	+4.116%	102,151	-70.449%
2025-01-20	5.1000	5.7800	4.9722	5.1678	+0.721%	187,359	-69.233%
2025-01-19	5.7700	5.9152	5.0100	5.1308	-11.186%	205,996	-69.011%
2025-01-18	6.1700	6.2172	5.6000	5.7770	-6.248%	59,847	-72.477%
2025-01-17	5.8500	6.2300	5.8500	6.1620	+5.404%	51,053	-74.197%
2025-01-16	5.8600	6.0800	5.6235	5.8461	+0.089%	66,132	-72.802%
2025-01-15	5.4700	5.8700	5.3722	5.8409	+7.096%	82,341	-72.778%
2025-01-14	5.2500	5.5799	5.1602	5.4539	+3.635%	58,833	-70.847%
2025-01-13	5.4500	5.5859	4.9400	5.2626	-3.088%	120,778	-69.787%
2025-01-12	5.5600	5.5800	5.3701	5.4303	-1.961%	14,797	-70.720%

.dark-mode .QNqsQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QNqsQv{ color: #333333; background-color: white; border: 2px solid #333333; }DOTGBPPolkadot / Pound sterlingcrypto Composite

DOTGBP
Polkadot / Pound sterling
crypto Composite