Dark

DOTGBP
Polkadot / Pound sterling
crypto Composite

Real-time

Nov 1, 2025 8:07:17 AM EDT

2.24GBP+0.901%(+0.02)67,446DOT148,074GBP

2.23Bid 2.24Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-01	2.1900	2.2400	2.1800	2.2400	+2.283%	19,780	0.000%
2025-10-31	2.1800	2.2200	2.1600	2.1900	+0.459%	66,655	+2.283%
2025-10-30	2.3400	2.3600	2.1200	2.1800	-6.438%	117,995	+2.752%
2025-10-29	2.3000	2.4000	2.2900	2.3300	+1.304%	61,185	-3.863%
2025-10-28	2.3500	2.4000	2.2600	2.3000	-2.128%	23,330	-2.609%
2025-10-27	2.4000	2.4300	2.3400	2.3500	-2.083%	18,290	-4.681%
2025-10-26	2.3200	2.4200	2.3000	2.4000	+3.004%	18,185	-6.667%
2025-10-25	2.3100	2.3300	2.2800	2.3300	+0.866%	10,172	-3.863%
2025-10-24	2.2500	2.3300	2.2500	2.3100	+2.667%	20,111	-3.030%
2025-10-23	2.1900	2.2800	2.1900	2.2500	+2.740%	24,153	-0.444%
2025-10-22	2.2500	2.2700	2.1300	2.1900	-2.667%	37,941	+2.283%
2025-10-21	2.3000	2.3800	2.2100	2.2500	-2.174%	56,942	-0.444%
2025-10-20	2.2400	2.3300	2.2000	2.3000	+1.946%	27,913	-2.609%
2025-10-19	2.1900	2.2800	2.1560	2.2561	+2.896%	49,890	-0.714%
2025-10-18	2.1600	2.2023	2.1571	2.1926	+0.967%	26,314	+2.162%
2025-10-17	2.2500	2.2712	2.0700	2.1716	-3.308%	91,708	+3.150%
2025-10-16	2.3400	2.3800	2.2000	2.2459	-4.246%	90,717	-0.263%
2025-10-15	2.4400	2.5300	2.3184	2.3455	-4.238%	83,911	-4.498%
2025-10-14	2.5400	2.5505	2.3175	2.4493	-3.722%	115,160	-8.545%
2025-10-13	2.4200	2.5821	2.4000	2.5440	+4.224%	104,608	-11.950%
2025-10-12	2.2500	2.5200	2.1900	2.4409	+7.923%	78,476	-8.231%
2025-10-11	2.3900	2.5530	2.1677	2.2617	-9.420%	148,106	-0.959%
2025-10-10	3.0700	3.2300	2.0591	2.4969	-18.535%	262,868	-10.289%
2025-10-09	3.1300	3.1300	2.9881	3.0650	-2.289%	31,800	-26.917%
2025-10-08	3.1000	3.1700	3.0400	3.1368	+1.547%	25,779	-28.590%
2025-10-07	3.2400	3.2710	3.0600	3.0890	-4.928%	31,607	-27.485%
2025-10-06	3.0600	3.2900	3.0598	3.2491	+5.827%	36,373	-31.058%
2025-10-05	3.1200	3.2300	3.0300	3.0702	-1.280%	34,427	-27.041%
2025-10-04	3.2000	3.2065	3.0700	3.1100	-3.164%	23,508	-27.974%
2025-10-03	3.2000	3.2453	3.1058	3.2116	+0.403%	47,938	-30.253%
2025-10-02	3.0700	3.2800	3.0451	3.1987	+4.604%	88,746	-29.972%
2025-10-01	2.9100	3.0600	2.8900	3.0579	+5.456%	57,336	-26.747%
2025-09-30	2.9700	2.9700	2.8361	2.8997	-2.278%	27,720	-22.751%
2025-09-29	2.9900	2.9937	2.8800	2.9673	-0.586%	37,642	-24.510%
2025-09-28	2.8900	3.0000	2.8378	2.9848	+2.219%	36,104	-24.953%
2025-09-27	2.9300	2.9338	2.8800	2.9200	-0.311%	26,195	-23.288%
2025-09-26	2.8600	2.9653	2.8338	2.9291	+2.725%	51,964	-23.526%
2025-09-25	2.9700	2.9800	2.8375	2.8514	-4.222%	47,841	-21.442%
2025-09-24	2.9300	3.0600	2.8874	2.9771	+1.141%	41,515	-24.759%
2025-09-23	2.9900	3.0000	2.9200	2.9435	-1.470%	32,582	-23.900%
2025-09-22	3.1700	3.1800	2.8500	2.9874	-5.728%	74,413	-25.018%
2025-09-21	3.2300	3.2548	3.1300	3.1689	-1.879%	10,504	-29.313%
2025-09-20	3.2400	3.3100	3.1900	3.2296	+0.439%	22,302	-30.642%
2025-09-19	3.3500	3.6000	3.2100	3.2155	-3.817%	225,922	-30.337%
2025-09-18	3.2300	3.3900	3.2200	3.3431	+3.575%	566,419	-32.996%
2025-09-17	3.1100	3.2500	3.0284	3.2277	+3.478%	481,263	-30.601%
2025-09-16	3.0400	3.1500	3.0207	3.1192	+2.125%	504,873	-28.187%
2025-09-15	3.1900	3.2400	3.0300	3.0543	-3.811%	176,041	-26.661%
2025-09-14	3.3100	3.3100	3.1526	3.1753	-4.133%	26,572	-29.455%
2025-09-13	3.1800	3.4000	3.1742	3.3122	+4.203%	62,284	-32.371%
2025-09-12	3.1200	3.1800	3.0700	3.1786	+1.738%	33,119	-29.529%
2025-09-11	3.1100	3.1400	3.0410	3.1243	+0.836%	46,410	-28.304%
2025-09-10	3.0600	3.1200	2.9700	3.0984	+1.958%	474,889	-27.705%
2025-09-09	2.9900	3.0801	2.9600	3.0389	+1.922%	948,898	-26.289%
2025-09-08	2.9700	3.0100	2.9489	2.9816	+0.218%	506,541	-24.873%
2025-09-07	2.8400	3.0232	2.8319	2.9751	+4.997%	426,736	-24.708%
2025-09-06	2.8400	2.8800	2.8000	2.8335	-0.099%	44,301	-20.946%
2025-09-05	2.8000	2.8790	2.7987	2.8363	+0.368%	223,530	-21.024%
2025-09-04	2.8800	2.8800	2.7800	2.8259	-2.015%	382,128	-20.733%
2025-09-03	2.8500	2.9000	2.8391	2.8840	+1.087%	20,887	-22.330%
2025-09-02	2.7300	2.8530	2.7200	2.8530	+4.793%	24,044	-21.486%
2025-09-01	2.7700	2.8700	2.6600	2.7225	-1.711%	53,193	-17.723%
2025-08-31	2.8400	2.8700	2.7699	2.7699	-1.696%	14,837	-19.131%
2025-08-30	2.8000	2.8300	2.7600	2.8177	+0.657%	13,698	-20.503%
2025-08-29	2.9500	2.9515	2.7600	2.7993	-5.051%	49,046	-19.980%
2025-08-28	2.8500	2.9700	2.8259	2.9482	+3.989%	37,419	-24.021%
2025-08-27	2.8800	2.9200	2.8328	2.8351	-1.900%	48,314	-20.990%
2025-08-26	2.7700	2.9100	2.7600	2.8900	+4.608%	28,872	-22.491%
2025-08-25	3.0500	3.0500	2.7457	2.7627	-8.617%	62,711	-18.920%
2025-08-24	3.0900	3.1300	2.9500	3.0232	-2.707%	38,355	-25.906%
2025-08-23	3.0400	3.1300	2.9800	3.1073	+0.939%	24,989	-27.912%
2025-08-22	2.8300	3.0992	2.7500	3.0784	+8.935%	83,241	-27.235%
2025-08-21	2.8800	2.9100	2.8166	2.8259	-1.919%	17,666	-20.733%
2025-08-20	2.7600	2.9000	2.7500	2.8812	+4.547%	42,936	-22.255%
2025-08-19	2.9000	2.9300	2.7525	2.7559	-4.834%	43,755	-18.720%
2025-08-18	2.9900	2.9921	2.8387	2.8959	-3.283%	31,551	-22.649%
2025-08-17	2.9200	3.0900	2.9076	2.9942	+1.937%	25,610	-25.189%
2025-08-16	2.9000	2.9498	2.8775	2.9373	+2.570%	13,809	-23.739%
2025-08-15	2.9400	3.0300	2.8200	2.8637	-2.912%	44,978	-21.780%
2025-08-14	3.1500	3.2100	2.9000	2.9496	-6.493%	50,598	-24.057%
2025-08-13	3.0800	3.1786	3.0400	3.1544	+2.759%	38,621	-28.988%
2025-08-12	2.8700	3.1300	2.8600	3.0697	+6.672%	56,331	-27.029%
2025-08-11	2.9900	3.0702	2.8500	2.8777	-4.093%	34,155	-22.160%
2025-08-10	3.0500	3.0998	2.9200	3.0005	-1.739%	20,616	-25.346%
2025-08-09	2.9600	3.0877	2.9572	3.0536	+3.291%	27,090	-26.644%
2025-08-08	2.8800	2.9744	2.8400	2.9563	+3.003%	67,150	-24.230%
2025-08-07	2.7500	2.8701	2.7208	2.8701	+4.333%	26,139	-21.954%
2025-08-06	2.7200	2.7891	2.6800	2.7509	+1.173%	18,634	-18.572%
2025-08-05	2.7900	2.8000	2.6718	2.7190	-2.858%	25,211	-17.617%
2025-08-04	2.7200	2.8300	2.7157	2.7990	+2.712%	32,872	-19.971%
2025-08-03	2.6500	2.7300	2.6200	2.7251	+3.177%	28,748	-17.801%
2025-08-02	2.6700	2.7343	2.5835	2.6412	-1.312%	35,830	-15.190%
2025-08-01	2.7900	2.8200	2.6000	2.6763	-4.048%	55,892	-16.302%
2025-07-31	2.8700	2.9640	2.7800	2.7892	-2.994%	22,910	-19.690%
2025-07-30	2.9200	2.9508	2.7384	2.8753	-1.507%	50,765	-22.095%
2025-07-29	2.9700	3.0600	2.8639	2.9193	-1.518%	29,869	-23.269%
2025-07-28	3.1500	3.2100	2.9500	2.9643	-5.892%	32,325	-24.434%
2025-07-27	3.0700	3.1600	3.0675	3.1499	+2.623%	30,131	-28.887%
2025-07-26	3.0300	3.1200	3.0300	3.0694	+0.653%	48,333	-27.022%
2025-07-25	2.9600	3.0501	2.8700	3.0495	+2.944%	44,476	-26.545%
2025-07-24	3.0200	3.0820	2.8710	2.9623	-2.350%	38,541	-24.383%
2025-07-23	3.3500	3.3653	2.9500	3.0336	-9.749%	70,521	-26.160%
2025-07-22	3.3400	3.3633	3.1737	3.3613	+0.692%	64,372	-33.359%
2025-07-21	3.3200	3.4600	3.2800	3.3382	+0.279%	38,776	-32.898%
2025-07-20	3.2800	3.4100	3.2422	3.3289	+1.318%	40,134	-32.711%
2025-07-19	3.1600	3.3100	3.0900	3.2856	+4.570%	19,529	-31.824%
2025-07-18	3.1800	3.4450	3.0900	3.1420	-1.331%	70,091	-28.708%
2025-07-17	3.1400	3.2007	3.0333	3.1844	+2.666%	49,518	-29.657%
2025-07-16	3.0500	3.1758	3.0000	3.1017	+1.942%	71,192	-27.782%
2025-07-15	2.9500	3.1410	2.8300	3.0426	+3.793%	77,735	-26.379%
2025-07-14	2.9500	3.1066	2.9064	2.9314	-0.146%	47,740	-23.586%
2025-07-13	2.8600	2.9961	2.8600	2.9357	+1.902%	17,958	-23.698%
2025-07-12	2.8900	3.0000	2.4729	2.8809	0.000%	63,941	-22.247%
2025-07-11	2.8200	3.0300	2.8074	2.8809	+0.829%	88,830	-22.247%
2025-07-10	2.6500	2.8575	2.6445	2.8572	+7.377%	58,818	-21.602%
2025-07-09	2.5400	2.6800	2.5155	2.6609	+5.012%	31,201	-15.818%
2025-07-08	2.4700	2.5500	2.4438	2.5339	+2.891%	25,896	-11.599%
2025-07-07	2.4800	2.5200	2.4500	2.4627	-1.077%	28,204	-9.043%
2025-07-06	2.4600	2.5256	2.4500	2.4895	+0.949%	9,888	-10.022%
2025-07-05	2.4800	2.4826	2.4292	2.4661	+0.073%	22,798	-9.168%
2025-07-04	2.5900	2.6000	2.4379	2.4643	-4.817%	40,075	-9.102%
2025-07-03	2.6100	2.6800	2.5700	2.5890	-1.371%	43,878	-13.480%
2025-07-02	2.3800	2.6522	2.3600	2.6250	+9.819%	64,256	-14.667%
2025-07-01	2.4800	2.4800	2.3770	2.3903	-3.780%	40,382	-6.288%
2025-06-30	2.5900	2.5900	2.4500	2.4842	-3.814%	35,982	-9.830%
2025-06-29	2.4900	2.6010	2.4679	2.5827	+4.036%	38,690	-13.269%
2025-06-28	2.4500	2.4910	2.4300	2.4825	+1.492%	6,812	-9.768%
2025-06-27	2.4000	2.4700	2.3900	2.4460	+1.764%	37,773	-8.422%
2025-06-26	2.4600	2.4959	2.3864	2.4036	-1.894%	53,746	-6.806%
2025-06-25	2.5100	2.5400	2.4500	2.4500	-2.970%	34,620	-8.571%
2025-06-24	2.5300	2.5800	2.4925	2.5250	-0.040%	89,364	-11.287%
2025-06-23	2.3500	2.5289	2.3100	2.5260	+7.765%	278,676	-11.322%
2025-06-22	2.4900	2.5157	2.2500	2.3440	-4.549%	415,478	-4.437%
2025-06-21	2.5600	2.6000	2.3881	2.4557	-3.939%	88,884	-8.784%
2025-06-20	2.6400	2.7042	2.4800	2.5564	-2.976%	153,833	-12.377%
2025-06-19	2.7000	2.7200	2.6000	2.6348	-2.216%	93,404	-14.984%
2025-06-18	2.7800	2.8166	2.6600	2.6945	-2.687%	172,416	-16.868%
2025-06-17	2.8200	2.8700	2.7200	2.7689	-2.218%	213,032	-19.101%
2025-06-16	2.8200	2.9366	2.7971	2.8317	+0.362%	28,978	-20.896%
2025-06-15	2.7900	2.8248	2.7598	2.8215	+1.220%	65,905	-20.610%
2025-06-14	2.8300	2.8300	2.7421	2.7875	-1.512%	106,541	-19.641%
2025-06-13	2.8700	2.8794	2.7200	2.8303	-1.753%	288,318	-20.856%
2025-06-12	3.0700	3.0886	2.8800	2.8808	-6.468%	219,250	-22.244%
2025-06-11	3.1800	3.2167	3.0700	3.0800	-2.498%	141,652	-27.273%
2025-06-10	3.0700	3.1900	3.0300	3.1589	+3.229%	150,888	-29.089%
2025-06-09	2.9700	3.0700	2.9300	3.0601	+2.878%	194,774	-26.800%
2025-06-08	2.9800	3.0400	2.9500	2.9745	-0.188%	173,468	-24.693%
2025-06-07	2.8700	3.0000	2.8700	2.9801	+3.584%	100,900	-24.835%
2025-06-06	2.8200	3.0000	2.8100	2.8770	+1.859%	181,008	-22.141%
2025-06-05	2.9600	2.9959	2.7505	2.8245	-4.526%	77,620	-20.694%
2025-06-04	3.0600	3.1117	2.9473	2.9584	-3.304%	36,563	-24.283%
2025-06-03	3.0800	3.1200	3.0377	3.0595	-0.150%	78,989	-26.785%
2025-06-02	3.0200	3.0705	2.9200	3.0641	+0.989%	28,877	-26.895%
2025-06-01	3.0200	3.0500	2.9600	3.0341	-0.079%	15,818	-26.173%
2025-05-31	3.0200	3.0622	2.9000	3.0365	+1.001%	36,491	-26.231%
2025-05-30	3.2100	3.2200	2.9873	3.0064	-6.555%	67,057	-25.492%
2025-05-29	3.4200	3.4800	3.2053	3.2173	-5.226%	28,858	-30.376%
2025-05-28	3.3400	3.4515	3.2844	3.3947	+1.108%	42,000	-34.015%
2025-05-27	3.2800	3.4122	3.2200	3.3575	+1.847%	35,071	-33.284%
2025-05-26	3.3400	3.3978	3.2700	3.2966	-1.456%	20,799	-32.051%
2025-05-25	3.3700	3.3700	3.2200	3.3453	-0.630%	52,590	-33.040%
2025-05-24	3.3600	3.4200	3.3400	3.3665	+0.268%	23,922	-33.462%
2025-05-23	3.7000	3.8023	3.3400	3.3575	-8.907%	65,510	-33.284%
2025-05-22	3.5300	3.7000	3.5200	3.6858	+3.545%	35,889	-39.226%
2025-05-21	3.4900	3.6224	3.4500	3.5596	+2.079%	41,176	-37.072%
2025-05-20	3.4500	3.5300	3.3900	3.4871	+1.986%	26,534	-35.763%
2025-05-19	3.5900	3.6100	3.3200	3.4192	-5.220%	31,139	-34.488%
2025-05-18	3.4800	3.7000	3.4000	3.6075	+3.930%	58,577	-37.907%
2025-05-17	3.5800	3.5862	3.4452	3.4711	-2.936%	19,653	-35.467%
2025-05-16	3.5900	3.7248	3.5500	3.5761	-0.268%	43,265	-37.362%
2025-05-15	3.7600	3.9461	3.5200	3.5857	-4.381%	125,148	-37.530%
2025-05-14	3.9300	3.9500	3.7300	3.7500	-4.092%	114,543	-40.267%
2025-05-13	3.8300	3.9487	3.6600	3.9100	+1.316%	67,897	-42.711%
2025-05-12	3.8500	4.0700	3.7100	3.8592	+0.657%	59,689	-41.957%
2025-05-11	4.0000	4.0300	3.7315	3.8340	-3.941%	65,358	-41.575%
2025-05-10	3.6300	3.9913	3.6086	3.9913	+11.386%	67,982	-43.878%
2025-05-09	3.3600	3.6473	3.3500	3.5833	+6.821%	76,117	-37.488%
2025-05-08	2.9900	3.3859	2.9869	3.3545	+12.266%	80,474	-33.224%
2025-05-07	2.9700	3.0000	2.9100	2.9880	+1.271%	12,089	-25.033%
2025-05-06	2.9500	2.9600	2.8631	2.9505	-0.355%	18,828	-24.081%
2025-05-05	2.9700	3.0200	2.9237	2.9610	+0.186%	18,104	-24.350%
2025-05-04	3.0500	3.0500	2.9500	2.9555	-2.824%	25,855	-24.209%
2025-05-03	3.1300	3.1368	3.0300	3.0414	-2.973%	7,169	-26.350%
2025-05-02	3.1500	3.2100	3.1099	3.1346	-0.245%	12,416	-28.540%
2025-05-01	3.0700	3.1800	3.0700	3.1423	+2.760%	22,469	-28.715%
2025-04-30	3.0900	3.1381	3.0300	3.0579	-1.224%	37,557	-26.747%
2025-04-29	3.1700	3.2300	3.0651	3.0958	-1.836%	24,856	-27.644%
2025-04-28	3.0700	3.2000	3.0200	3.1537	+2.326%	50,158	-28.972%
2025-04-27	3.1900	3.1900	3.0500	3.0820	-3.985%	29,099	-27.320%
2025-04-26	3.2000	3.2700	3.1600	3.2099	+0.360%	24,363	-30.216%
2025-04-25	3.2100	3.2874	3.1700	3.1984	-0.100%	29,801	-29.965%
2025-04-24	3.0700	3.2100	2.9580	3.2016	+3.451%	42,096	-30.035%
2025-04-23	3.0200	3.1500	3.0125	3.0948	+2.176%	43,028	-27.621%
2025-04-22	2.8100	3.0400	2.7500	3.0289	+6.678%	49,290	-26.046%
2025-04-21	2.9100	2.9700	2.8300	2.8393	-2.563%	24,227	-21.107%
2025-04-20	2.9200	2.9700	2.8510	2.9140	-0.383%	29,965	-23.130%
2025-04-19	2.7600	2.9300	2.7465	2.9252	+5.672%	25,936	-23.424%
2025-04-18	2.7400	2.8202	2.7200	2.7682	+1.099%	27,805	-19.081%
2025-04-17	2.7000	2.7939	2.6800	2.7381	+2.126%	28,429	-18.191%
2025-04-16	2.6600	2.7300	2.6101	2.6811	+0.026%	21,570	-16.452%
2025-04-15	2.7800	2.8600	2.6700	2.6804	-3.853%	28,718	-16.430%
2025-04-14	2.8600	2.8728	2.7700	2.7878	-0.007%	37,415	-19.650%
2025-04-13	2.8100	2.9131	2.7675	2.7880	-1.634%	23,546	-19.656%
2025-04-12	2.7000	2.8700	2.6977	2.8343	+4.317%	16,405	-20.968%
2025-04-11	2.6600	2.7509	2.6500	2.7170	+1.282%	41,666	-17.556%
2025-04-10	2.8400	2.8400	2.6200	2.6826	-5.585%	54,438	-16.499%
2025-04-09	2.6300	2.9300	2.5382	2.8413	+8.051%	110,268	-21.163%
2025-04-08	2.8200	2.8900	2.6161	2.6296	-7.117%	62,733	-14.816%
2025-04-07	2.8200	2.8800	2.5333	2.8311	-0.148%	61,992	-20.879%
2025-04-06	3.0700	3.0700	2.7800	2.8353	-7.210%	37,224	-20.996%
2025-04-05	3.1300	3.1400	3.0200	3.0556	-2.610%	13,375	-26.692%
2025-04-04	3.1000	3.1800	3.0400	3.1375	+1.363%	46,394	-28.606%
2025-04-03	3.0300	3.1400	2.9299	3.0953	+1.802%	48,117	-27.632%
2025-04-02	3.2000	3.2600	3.0198	3.0405	-5.879%	79,355	-26.328%
2025-04-01	3.1200	3.3117	3.1100	3.2304	+3.565%	21,347	-30.659%
2025-03-31	3.1100	3.1600	3.0600	3.1192	-0.291%	33,678	-28.187%
2025-03-30	3.1400	3.2276	3.0928	3.1283	+0.131%	14,512	-28.396%
2025-03-29	3.3000	3.3190	3.1000	3.1242	-5.704%	42,657	-28.302%
2025-03-28	3.5500	3.5673	3.2800	3.3132	-7.240%	42,598	-32.392%
2025-03-27	3.6500	3.6800	3.4800	3.5718	-1.887%	43,780	-37.287%
2025-03-26	3.5800	3.6947	3.5600	3.6405	+1.633%	49,924	-38.470%
2025-03-25	3.6000	3.6417	3.5500	3.5820	+0.901%	28,536	-37.465%
2025-03-24	3.4700	3.6900	3.4700	3.5500	+2.041%	28,470	-36.901%
2025-03-23	3.4400	3.4866	3.3926	3.4790	+2.402%	14,848	-35.614%
2025-03-22	3.4800	3.5009	3.3893	3.3974	-2.278%	13,538	-34.067%
2025-03-21	3.3900	3.5409	3.3896	3.4766	+2.552%	25,721	-35.569%
2025-03-20	3.5000	3.5000	3.3400	3.3901	-2.782%	14,918	-33.925%
2025-03-19	3.4500	3.5262	3.4200	3.4871	+1.304%	47,453	-35.763%
2025-03-18	3.3600	3.4423	3.2647	3.4422	+2.024%	51,130	-34.925%
2025-03-17	3.3300	3.4500	3.3300	3.3739	+1.718%	43,485	-33.608%
2025-03-16	3.3600	3.3838	3.2200	3.3169	-1.415%	44,710	-32.467%
2025-03-15	3.2400	3.4239	3.2400	3.3645	+4.158%	29,325	-33.422%
2025-03-14	3.0800	3.2702	3.0700	3.2302	+5.218%	74,647	-30.654%
2025-03-13	3.0500	3.1900	2.9583	3.0700	+0.052%	55,233	-27.036%
2025-03-12	3.1300	3.1600	2.9797	3.0684	-1.802%	67,919	-26.998%
2025-03-11	3.0000	3.1800	2.8500	3.1247	+3.310%	55,903	-28.313%
2025-03-10	3.1000	3.3100	2.9375	3.0246	-2.743%	98,678	-25.941%
2025-03-09	3.3100	3.3668	3.0900	3.1099	-6.368%	59,967	-27.972%
2025-03-08	3.4000	3.4400	3.3025	3.3214	-2.214%	21,331	-32.559%
2025-03-07	3.4400	3.6100	3.2773	3.3966	-1.273%	68,826	-34.052%
2025-03-06	3.5100	3.6127	3.3800	3.4404	-2.083%	59,875	-34.891%
2025-03-05	3.3800	3.5200	3.3500	3.5136	+3.692%	52,766	-36.248%
2025-03-04	3.5000	3.5300	3.1600	3.3885	-4.729%	143,112	-33.894%
2025-03-03	4.1500	4.1624	3.4900	3.5567	-14.183%	111,773	-37.020%
2025-03-02	3.7000	4.1500	3.6600	4.1445	+11.742%	104,701	-45.952%
2025-03-01	3.7400	3.8200	3.6057	3.7090	-1.019%	24,486	-39.606%
2025-02-28	3.9100	3.9106	3.5386	3.7472	-4.127%	106,607	-40.222%
2025-02-27	3.8500	4.0800	3.7407	3.9085	+4.514%	92,628	-42.689%
2025-02-26	3.6600	3.9100	3.5900	3.7397	+2.217%	80,470	-40.102%
2025-02-25	3.4500	3.8820	3.2800	3.6586	+5.087%	118,878	-38.774%
2025-02-24	3.8800	3.9189	3.4500	3.4815	-10.973%	81,928	-35.660%
2025-02-23	4.0100	4.0600	3.8800	3.9106	-2.242%	19,011	-42.720%
2025-02-22	4.0000	4.1206	3.9873	4.0003	+0.023%	28,265	-44.004%
2025-02-21	3.9900	4.2200	3.9200	3.9994	+0.150%	51,076	-43.992%
2025-02-20	3.8900	4.0000	3.8868	3.9934	+3.026%	23,650	-43.907%
2025-02-19	3.7800	3.8900	3.7376	3.8761	+2.896%	13,557	-42.210%
2025-02-18	3.8500	3.8900	3.6100	3.7670	-2.962%	68,103	-40.536%
2025-02-17	3.8900	4.0200	3.7900	3.8820	+0.101%	48,510	-42.298%
2025-02-16	3.9900	3.9900	3.8400	3.8781	-3.009%	20,939	-42.240%
2025-02-15	4.1100	4.1400	3.9600	3.9984	-2.926%	15,298	-43.978%
2025-02-14	4.0700	4.2500	4.0687	4.1189	+0.996%	40,775	-45.617%
2025-02-13	4.2100	4.2362	4.0500	4.0783	-2.900%	63,141	-45.075%
2025-02-12	3.8700	4.2818	3.8400	4.2001	+8.272%	107,979	-46.668%
2025-02-11	3.9300	4.2100	3.8200	3.8792	-0.595%	60,418	-42.256%
2025-02-10	3.8500	3.9800	3.7300	3.9024	+1.440%	26,574	-42.599%
2025-02-09	3.8400	3.9101	3.6500	3.8470	+0.444%	61,723	-41.773%
2025-02-08	3.7000	3.8400	3.6300	3.8300	+3.519%	30,329	-41.514%
2025-02-07	3.6300	3.9600	3.5980	3.6998	+2.741%	83,414	-39.456%
2025-02-06	3.7600	3.8778	3.5700	3.6011	-4.173%	57,830	-37.797%
2025-02-05	3.8000	3.8800	3.7064	3.7579	-1.569%	56,024	-40.392%
2025-02-04	4.1900	4.1990	3.6779	3.8178	-7.575%	164,858	-41.327%
2025-02-03	4.1900	4.3489	3.1822	4.1307	-1.570%	344,868	-45.772%
2025-02-02	4.7800	4.8753	3.9733	4.1966	-12.262%	193,530	-46.623%
2025-02-01	5.1000	5.6654	4.7500	4.7831	-5.991%	102,051	-53.168%
2025-01-31	4.9400	5.2216	4.8500	5.0879	+3.067%	66,434	-55.974%
2025-01-30	4.6200	5.1000	4.6134	4.9365	+6.885%	53,867	-54.624%
2025-01-29	4.5500	4.7259	4.4659	4.6185	+1.695%	37,919	-51.499%
2025-01-28	4.7800	4.8400	4.4999	4.5415	-4.628%	23,343	-50.677%
2025-01-27	4.9500	4.9817	4.4200	4.7619	-3.810%	102,396	-52.960%
2025-01-26	5.0500	5.1739	4.9475	4.9505	-2.457%	118,423	-54.752%
2025-01-25	5.0500	5.1300	5.0100	5.0752	+0.660%	105,431	-55.864%
2025-01-24	5.1400	5.2600	5.0100	5.0419	-2.160%	78,660	-55.572%
2025-01-23	5.2400	5.2700	5.0200	5.1532	-1.617%	68,999	-56.532%
2025-01-22	5.3800	5.4100	5.1500	5.2379	-2.650%	50,754	-57.235%
2025-01-21	5.1900	5.5404	4.9944	5.3805	+4.116%	102,151	-58.368%
2025-01-20	5.1000	5.7800	4.9722	5.1678	+0.721%	187,359	-56.655%
2025-01-19	5.7700	5.9152	5.0100	5.1308	-11.186%	205,996	-56.342%
2025-01-18	6.1700	6.2172	5.6000	5.7770	-6.248%	59,847	-61.226%
2025-01-17	5.8500	6.2300	5.8500	6.1620	+5.404%	51,053	-63.648%
2025-01-16	5.8600	6.0800	5.6235	5.8461	+0.089%	66,132	-61.684%
2025-01-15	5.4700	5.8700	5.3722	5.8409	+7.096%	82,341	-61.650%
2025-01-14	5.2500	5.5799	5.1602	5.4539	+3.635%	58,833	-58.928%
2025-01-13	5.4500	5.5859	4.9400	5.2626	-3.088%	120,778	-57.435%
2025-01-12	5.5600	5.5800	5.3701	5.4303	-1.961%	14,797	-58.750%
2025-01-11	5.5000	5.6319	5.3957	5.5389	+0.292%	23,674	-59.559%
2025-01-10	5.3600	5.5695	5.2101	5.5228	+3.571%	44,608	-59.441%
2025-01-09	5.4800	5.5590	5.2500	5.3324	-2.683%	44,365	-57.993%
2025-01-08	5.6400	5.7100	5.2156	5.4794	-2.677%	66,897	-59.120%
2025-01-07	6.2000	6.2858	5.6200	5.6301	-8.836%	54,709	-60.214%
2025-01-06	6.1600	6.3900	6.0700	6.1758	-0.003%	46,561	-63.729%
2025-01-05	6.1700	6.2100	6.0273	6.1760	-0.236%	22,793	-63.731%
2025-01-04	6.2400	6.3400	6.1300	6.1906	-0.769%	48,522	-63.816%
2025-01-03	5.8100	6.4274	5.7690	6.2386	+7.759%	69,282	-64.095%
2025-01-02	5.6600	5.8900	5.6531	5.7894	+3.084%	31,366	-61.309%
2025-01-01	5.3100	5.6900	5.2100	5.6162	+5.892%	28,577	-60.115%
2024-12-31	5.3100	5.5252	5.2381	5.3037	-0.695%	18,795	-57.765%
2024-12-30	5.4400	5.6092	5.2139	5.3408	-1.897%	32,744	-58.059%
2024-12-29	5.6600	5.6614	5.4022	5.4441	-3.629%	13,589	-58.855%
2024-12-28	5.5000	5.6938	5.4000	5.6491	+3.071%	26,998	-60.348%
2024-12-27	5.5500	5.9799	5.4200	5.4808	-0.671%	44,739	-59.130%
2024-12-26	6.0100	6.0400	5.4802	5.5178	-7.537%	43,225	-59.404%
2024-12-25	6.0100	6.1000	5.8697	5.9676	-0.887%	75,968	-62.464%
2024-12-24	5.8800	6.1481	5.7100	6.0210	+2.162%	36,686	-62.797%
2024-12-23	5.4400	6.0300	5.3000	5.8936	+7.628%	61,768	-61.993%
2024-12-22	5.5900	5.7706	5.3334	5.4759	-1.358%	35,485	-59.093%
2024-12-21	5.8100	6.2104	5.4600	5.5513	-4.753%	29,273	-59.649%
2024-12-20	5.5300	5.8508	4.8300	5.8283	+3.975%	117,758	-61.567%
2024-12-19	6.1100	6.1556	5.4000	5.6055	-8.561%	99,497	-60.039%
2024-12-18	6.6900	6.7213	6.0100	6.1303	-7.913%	38,553	-63.460%
2024-12-17	6.8500	7.0600	6.5999	6.6571	-3.453%	22,194	-66.352%
2024-12-16	7.1400	7.2640	6.8000	6.8952	-3.217%	31,712	-67.514%
2024-12-15	6.7700	7.3120	6.6400	7.1244	+5.061%	29,046	-68.559%
2024-12-14	7.1800	7.2796	6.6186	6.7812	-5.608%	34,168	-66.967%
2024-12-13	7.1400	7.2696	6.9500	7.1841	+1.012%	24,634	-68.820%
2024-12-12	7.0400	7.5700	7.0000	7.1121	+0.100%	93,025	-68.504%
2024-12-11	6.5800	7.4300	6.3000	7.1050	+8.348%	57,322	-68.473%
2024-12-10	6.6500	6.8440	5.8000	6.5576	-1.740%	78,361	-65.841%
2024-12-09	8.0500	8.1254	5.9600	6.6737	-18.342%	144,314	-66.435%
2024-12-08	8.4000	8.4500	7.6465	8.1727	-1.837%	40,734	-72.592%
2024-12-07	8.3600	8.5657	8.1000	8.3256	-1.565%	25,389	-73.095%
2024-12-06	8.1200	8.5266	7.8643	8.4580	+3.620%	41,709	-73.516%
2024-12-05	8.3600	8.8000	7.8211	8.1625	-1.474%	79,931	-72.557%
2024-12-04	7.7900	9.1900	7.6488	8.2846	+6.443%	257,480	-72.962%
2024-12-03	7.8300	8.1900	7.1300	7.7831	-1.292%	141,971	-71.220%
2024-12-02	7.2700	8.0238	6.6500	7.8850	+8.622%	167,136	-71.592%
2024-12-01	7.0100	7.3400	6.8184	7.2591	+3.400%	36,947	-69.142%
2024-11-30	7.0600	7.2200	6.7500	7.0204	-0.324%	35,501	-68.093%
2024-11-29	6.7900	7.1000	6.6550	7.0432	+4.344%	49,865	-68.196%
2024-11-28	6.6200	7.5338	6.3140	6.7500	+1.052%	70,321	-66.815%
2024-11-27	6.4800	6.7508	6.2671	6.6797	+4.423%	52,565	-66.466%
2024-11-26	6.5300	6.7600	6.0000	6.3968	-2.279%	134,147	-64.982%
2024-11-25	6.8300	7.5458	6.4471	6.5460	-5.914%	74,770	-65.781%
2024-11-24	6.9700	8.2775	6.1800	6.9575	+3.224%	110,016	-67.805%
2024-11-23	5.2700	7.4809	5.2600	6.7402	+27.174%	308,399	-66.767%
2024-11-22	4.7000	5.3100	4.6400	5.3000	+13.033%	134,088	-57.736%
2024-11-21	4.5400	4.7100	4.3300	4.6889	+3.116%	77,440	-52.228%
2024-11-20	4.6200	4.8993	4.3845	4.5472	+0.460%	42,601	-50.739%
2024-11-19	4.6900	4.7640	4.4755	4.5264	-4.311%	29,170	-50.513%
2024-11-18	4.2900	4.8000	4.2700	4.7303	+11.477%	57,603	-52.646%
2024-11-17	4.6000	4.8500	4.1600	4.2433	-7.131%	46,878	-47.211%
2024-11-16	4.0900	4.5800	4.0800	4.5691	+12.255%	94,089	-50.975%
2024-11-15	3.7700	4.1000	3.7490	4.0703	+8.189%	32,352	-44.967%
2024-11-14	4.0000	4.1000	3.6997	3.7622	-5.567%	41,451	-40.460%
2024-11-13	4.1100	4.2563	3.8500	3.9840	-4.394%	46,258	-43.775%
2024-11-12	4.4100	4.5300	3.5500	4.1671	-5.835%	145,799	-46.246%
2024-11-11	4.0600	4.4700	3.8700	4.4253	+9.105%	82,398	-49.382%
2024-11-10	3.5700	4.2300	3.5600	4.0560	+12.855%	180,013	-44.773%
2024-11-09	3.3500	3.5940	3.3074	3.5940	+7.101%	44,372	-37.674%
2024-11-08	3.2400	3.3923	3.1800	3.3557	+4.594%	49,081	-33.248%
2024-11-07	3.1800	3.2500	3.1200	3.2083	+0.495%	36,328	-30.181%
2024-11-06	2.9800	3.2000	2.9652	3.1925	+7.568%	75,843	-29.836%
2024-11-05	2.9100	3.0037	2.9007	2.9679	+2.777%	26,776	-24.526%
2024-11-04	2.9200	2.9500	2.8400	2.8877	-1.430%	30,595	-22.430%
2024-11-03	3.0400	3.0400	2.8400	2.9296	-2.858%	50,315	-23.539%
2024-11-02	3.0300	3.0448	2.9700	3.0158	-0.132%	28,743	-25.725%
2024-11-01	3.0500	3.0800	2.9700	3.0198	-1.610%	17,291	-25.823%
2024-10-31	3.2500	3.2549	3.0262	3.0692	-5.295%	46,584	-27.017%
2024-10-30	3.1800	3.2408	3.1300	3.2408	+1.392%	13,594	-30.881%
2024-10-29	3.1900	3.2600	3.1500	3.1963	+0.386%	35,795	-29.919%
2024-10-28	3.1800	3.2500	3.0843	3.1840	+0.176%	21,515	-29.648%

.dark-mode .qClSND{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qClSND{ color: #333333; background-color: white; border: 2px solid #333333; }DOTGBPPolkadot / Pound sterlingcrypto Composite

DOTGBP
Polkadot / Pound sterling
crypto Composite