Dark

DOTETH
Polkadot / Ethereum
crypto Binance

Real-time

Nov 1, 2025 11:01:04 PM EDT

0.0007616ETH+1.438%(+0.0000108)22,455DOT17ETH

0.0007610Bid 0.0007613Ask 0.0000003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-02	0.0007657	0.0007657	0.0007616	0.0007616	-0.626%	1,744	0.000%
2025-11-01	0.0007491	0.0007664	0.0007469	0.0007664	+2.748%	22,369	-0.626%
2025-10-31	0.0007543	0.0007573	0.0007407	0.0007459	-1.153%	12,468	+2.105%
2025-10-30	0.0007900	0.0007914	0.0007508	0.0007546	-4.360%	41,286	+0.928%
2025-10-29	0.0007654	0.0008053	0.0007605	0.0007890	+2.976%	26,235	-3.473%
2025-10-28	0.0007611	0.0007713	0.0007590	0.0007662	+0.459%	20,082	-0.600%
2025-10-27	0.0007679	0.0007698	0.0007550	0.0007627	-0.677%	22,129	-0.144%
2025-10-26	0.0007815	0.0007870	0.0007679	0.0007679	-1.903%	16,516	-0.820%
2025-10-25	0.0007828	0.0007832	0.0007700	0.0007828	-0.064%	24,557	-2.708%
2025-10-24	0.0007787	0.0007837	0.0007674	0.0007833	+0.578%	68,963	-2.770%
2025-10-23	0.0007666	0.0007789	0.0007598	0.0007788	+1.684%	18,960	-2.209%
2025-10-22	0.0007776	0.0007832	0.0007635	0.0007659	-1.492%	26,512	-0.561%
2025-10-21	0.0007753	0.0007870	0.0007668	0.0007775	+0.219%	20,750	-2.045%
2025-10-20	0.0007556	0.0007796	0.0007535	0.0007758	+2.809%	63,185	-1.830%
2025-10-19	0.0007542	0.0007640	0.0007450	0.0007546	+0.146%	36,351	+0.928%
2025-10-18	0.0007557	0.0007603	0.0007509	0.0007535	-0.159%	29,122	+1.075%
2025-10-17	0.0007753	0.0007768	0.0007478	0.0007547	-2.531%	67,491	+0.914%
2025-10-16	0.0007874	0.0007894	0.0007730	0.0007743	-1.726%	41,656	-1.640%
2025-10-15	0.0007873	0.0007969	0.0007770	0.0007879	+0.127%	47,473	-3.338%
2025-10-14	0.0007970	0.0007990	0.0007750	0.0007869	-1.019%	56,419	-3.215%
2025-10-13	0.0007800	0.0008080	0.0007730	0.0007950	+1.793%	100,911	-4.201%
2025-10-12	0.0008010	0.0008010	0.0007800	0.0007810	-2.253%	70,929	-2.484%
2025-10-11	0.0007680	0.0008610	0.0007570	0.0007990	+3.632%	358,585	-4.681%
2025-10-10	0.0009340	0.0009990	0.0002060	0.0007710	-17.275%	700,589	-1.219%
2025-10-09	0.0009270	0.0009350	0.0009150	0.0009320	+0.539%	13,325	-18.283%
2025-10-08	0.0009310	0.0009360	0.0009180	0.0009270	-0.536%	45,091	-17.843%
2025-10-07	0.0009400	0.0009430	0.0009110	0.0009320	-0.745%	26,466	-18.283%
2025-10-06	0.0009150	0.0009580	0.0009120	0.0009390	+2.511%	46,979	-18.892%
2025-10-05	0.0009340	0.0009530	0.0009100	0.0009160	-1.927%	37,555	-16.856%
2025-10-04	0.0009560	0.0009590	0.0009310	0.0009340	-2.403%	15,211	-18.458%
2025-10-03	0.0009620	0.0009620	0.0009390	0.0009570	-0.623%	16,490	-20.418%
2025-10-02	0.0009500	0.0009780	0.0009440	0.0009630	+1.475%	47,527	-20.914%
2025-10-01	0.0009430	0.0009550	0.0009380	0.0009490	+0.743%	13,601	-19.747%
2025-09-30	0.0009460	0.0009460	0.0009280	0.0009420	-0.106%	17,655	-19.151%
2025-09-29	0.0009680	0.0009700	0.0009430	0.0009430	-2.381%	44,532	-19.236%
2025-09-28	0.0009670	0.0009800	0.0009510	0.0009660	-0.310%	22,209	-21.159%
2025-09-27	0.0009740	0.0009740	0.0009640	0.0009690	-0.411%	13,165	-21.404%
2025-09-26	0.0009830	0.0009890	0.0009660	0.0009730	-1.017%	30,859	-21.727%
2025-09-25	0.0009620	0.0009990	0.0009590	0.0009830	+2.183%	809,819	-22.523%
2025-09-24	0.0009520	0.0009780	0.0009470	0.0009620	+1.050%	28,098	-20.832%
2025-09-23	0.0009610	0.0009670	0.0009520	0.0009520	-0.626%	13,654	-20.000%
2025-09-22	0.0009590	0.0009750	0.0009340	0.0009580	-0.104%	40,646	-20.501%
2025-09-21	0.0009710	0.0009780	0.0009490	0.0009590	-1.134%	15,366	-20.584%
2025-09-20	0.0009760	0.0009900	0.0009630	0.0009700	-0.513%	115,821	-21.485%
2025-09-19	0.0009900	0.0010580	0.0009720	0.0009750	-1.615%	110,996	-21.887%
2025-09-18	0.0009580	0.0010010	0.0009530	0.0009910	+3.337%	100,135	-23.148%
2025-09-17	0.0009440	0.0009630	0.0009250	0.0009590	+1.589%	57,113	-20.584%
2025-09-16	0.0009160	0.0009540	0.0009130	0.0009440	+3.057%	401,942	-19.322%
2025-09-15	0.0009390	0.0009460	0.0009150	0.0009160	-2.137%	20,372	-16.856%
2025-09-14	0.0009630	0.0009630	0.0009350	0.0009360	-2.804%	18,275	-18.632%
2025-09-13	0.0009180	0.0009780	0.0009170	0.0009630	+5.016%	54,468	-20.914%
2025-09-12	0.0009520	0.0009520	0.0009090	0.0009170	-3.474%	25,912	-16.947%
2025-09-11	0.0009690	0.0009740	0.0009410	0.0009500	-1.961%	44,772	-19.832%
2025-09-10	0.0009620	0.0009710	0.0009380	0.0009690	+0.832%	47,711	-21.404%
2025-09-09	0.0009430	0.0009620	0.0009330	0.0009610	+2.234%	66,032	-20.749%
2025-09-08	0.0009280	0.0009450	0.0009260	0.0009400	+1.293%	29,874	-18.979%
2025-09-07	0.0008950	0.0009490	0.0008940	0.0009280	+3.687%	27,768	-17.931%
2025-09-06	0.0008890	0.0009080	0.0008840	0.0008950	+0.675%	10,542	-14.905%
2025-09-05	0.0008770	0.0008900	0.0008590	0.0008890	+1.833%	19,516	-14.331%
2025-09-04	0.0008640	0.0008770	0.0008570	0.0008730	+0.576%	11,037	-12.761%
2025-09-03	0.0008850	0.0008860	0.0008650	0.0008680	-1.699%	29,983	-12.258%
2025-09-02	0.0008570	0.0008830	0.0008560	0.0008830	+3.034%	32,104	-13.749%
2025-09-01	0.0008520	0.0008680	0.0008350	0.0008570	+0.705%	71,057	-11.132%
2025-08-31	0.0008710	0.0008710	0.0008460	0.0008510	-2.296%	49,589	-10.505%
2025-08-30	0.0008660	0.0008800	0.0008600	0.0008710	+0.694%	18,912	-12.560%
2025-08-29	0.0008850	0.0008870	0.0008620	0.0008650	-2.149%	66,906	-11.954%
2025-08-28	0.0008510	0.0008880	0.0008510	0.0008840	+3.878%	57,024	-13.846%
2025-08-27	0.0008460	0.0008550	0.0008390	0.0008510	+0.710%	18,089	-10.505%
2025-08-26	0.0008560	0.0008620	0.0008410	0.0008450	-0.822%	13,605	-9.870%
2025-08-25	0.0008600	0.0008720	0.0008380	0.0008520	-0.815%	35,012	-10.610%
2025-08-24	0.0008810	0.0008810	0.0008380	0.0008590	-2.828%	48,767	-11.339%
2025-08-23	0.0008680	0.0008960	0.0008580	0.0008840	+2.079%	28,208	-13.846%
2025-08-22	0.0009010	0.0009010	0.0008450	0.0008660	-3.671%	135,353	-12.055%
2025-08-21	0.0008960	0.0009060	0.0008930	0.0008990	+0.335%	12,788	-15.284%
2025-08-20	0.0009120	0.0009130	0.0008910	0.0008960	-1.754%	18,896	-15.000%
2025-08-19	0.0009080	0.0009140	0.0008960	0.0009120	+0.551%	94,842	-16.491%
2025-08-18	0.0009070	0.0009200	0.0008980	0.0009070	+0.221%	78,187	-16.031%
2025-08-17	0.0008960	0.0009180	0.0008880	0.0009050	+0.667%	77,146	-15.845%
2025-08-16	0.0008790	0.0009080	0.0008780	0.0008990	+2.509%	66,003	-15.284%
2025-08-15	0.0008770	0.0008830	0.0008590	0.0008770	+0.458%	29,227	-13.158%
2025-08-14	0.0009040	0.0009190	0.0008630	0.0008730	-3.000%	78,239	-12.761%
2025-08-13	0.0009060	0.0009170	0.0008880	0.0009000	-0.552%	66,794	-15.378%
2025-08-12	0.0009110	0.0009430	0.0008990	0.0009050	-0.876%	68,761	-15.845%
2025-08-11	0.0009530	0.0009630	0.0009110	0.0009130	-4.097%	68,372	-16.583%
2025-08-10	0.0009730	0.0009790	0.0009500	0.0009520	-1.856%	70,702	-20.000%
2025-08-09	0.0009930	0.0009970	0.0009630	0.0009700	-2.218%	48,072	-21.485%
2025-08-08	0.0009900	0.0010190	0.0009760	0.0009920	+0.507%	34,107	-23.226%
2025-08-07	0.0009980	0.0010000	0.0009730	0.0009870	-1.102%	21,728	-22.837%
2025-08-06	0.0010020	0.0010070	0.0009930	0.0009980	-0.300%	13,864	-23.687%
2025-08-05	0.0010020	0.0010100	0.0009940	0.0010010	0.000%	41,673	-23.916%
2025-08-04	0.0010300	0.0010320	0.0009970	0.0010010	-2.816%	17,530	-23.916%
2025-08-03	0.0010310	0.0010380	0.0010260	0.0010300	-0.290%	20,969	-26.058%
2025-08-02	0.0010170	0.0010330	0.0010080	0.0010330	+1.573%	28,007	-26.273%
2025-08-01	0.0009960	0.0010300	0.0009890	0.0010170	+2.108%	71,808	-25.113%
2025-07-31	0.0009990	0.0010170	0.0009910	0.0009960	-0.300%	23,347	-23.534%
2025-07-30	0.0010290	0.0010300	0.0009870	0.0009990	-2.915%	35,215	-23.764%
2025-07-29	0.0010430	0.0010610	0.0010200	0.0010290	-1.342%	21,201	-25.986%
2025-07-28	0.0010950	0.0011000	0.0010420	0.0010430	-4.749%	28,178	-26.980%
2025-07-27	0.0011020	0.0011070	0.0010850	0.0010950	-0.815%	16,833	-30.447%
2025-07-26	0.0010970	0.0011170	0.0010860	0.0011040	+0.638%	18,349	-31.014%
2025-07-25	0.0010790	0.0011030	0.0010740	0.0010970	+1.668%	25,408	-30.574%
2025-07-24	0.0011330	0.0011460	0.0010760	0.0010790	-4.766%	83,392	-29.416%
2025-07-23	0.0012140	0.0012140	0.0011330	0.0011330	-6.672%	68,723	-32.780%
2025-07-22	0.0011970	0.0012140	0.0011750	0.0012140	+1.420%	68,281	-37.265%
2025-07-21	0.0011920	0.0012200	0.0011810	0.0011970	+0.335%	81,189	-36.374%
2025-07-20	0.0012270	0.0012270	0.0011900	0.0011930	-2.929%	64,910	-36.161%
2025-07-19	0.0011920	0.0012420	0.0011780	0.0012290	+3.277%	58,363	-38.031%
2025-07-18	0.0012250	0.0012620	0.0011820	0.0011900	-2.857%	52,787	-36.000%
2025-07-17	0.0012330	0.0012450	0.0012040	0.0012250	-0.649%	47,625	-37.829%
2025-07-16	0.0013030	0.0013130	0.0012300	0.0012330	-5.154%	53,195	-38.232%
2025-07-15	0.0013120	0.0013260	0.0012870	0.0013000	-0.915%	33,406	-41.415%
2025-07-14	0.0013460	0.0013750	0.0013080	0.0013120	-2.090%	47,578	-41.951%
2025-07-13	0.0013220	0.0013550	0.0013200	0.0013400	+1.362%	22,111	-43.164%
2025-07-12	0.0013240	0.0013700	0.0013060	0.0013220	+0.152%	41,691	-42.390%
2025-07-11	0.0013150	0.0013770	0.0013060	0.0013200	+0.457%	61,678	-42.303%
2025-07-10	0.0013100	0.0013330	0.0012820	0.0013140	+0.536%	62,585	-42.040%
2025-07-09	0.0013190	0.0013430	0.0012990	0.0013070	-0.910%	43,645	-41.729%
2025-07-08	0.0013220	0.0013290	0.0013060	0.0013190	-0.453%	37,912	-42.259%
2025-07-07	0.0013210	0.0013400	0.0013100	0.0013250	+0.379%	19,982	-42.521%
2025-07-06	0.0013340	0.0013400	0.0013190	0.0013200	-0.975%	30,841	-42.303%
2025-07-05	0.0013390	0.0013430	0.0013280	0.0013330	-0.374%	15,347	-42.866%
2025-07-04	0.0013660	0.0013700	0.0013330	0.0013380	-2.050%	37,797	-43.079%
2025-07-03	0.0013800	0.0014090	0.0013630	0.0013660	-0.799%	33,962	-44.246%
2025-07-02	0.0013620	0.0013950	0.0013470	0.0013770	+0.953%	35,127	-44.691%
2025-07-01	0.0013650	0.0013840	0.0013520	0.0013640	-0.146%	39,130	-44.164%
2025-06-30	0.0014160	0.0014200	0.0013620	0.0013660	-3.599%	29,285	-44.246%
2025-06-29	0.0014030	0.0014400	0.0013920	0.0014170	+1.359%	55,907	-46.253%
2025-06-28	0.0013860	0.0014110	0.0013760	0.0013980	+0.866%	23,281	-45.522%
2025-06-27	0.0013660	0.0013930	0.0013470	0.0013860	+1.538%	23,845	-45.051%
2025-06-26	0.0013860	0.0013880	0.0013390	0.0013650	-1.586%	26,451	-44.205%
2025-06-25	0.0014040	0.0014170	0.0013860	0.0013870	-1.281%	21,503	-45.090%
2025-06-24	0.0014180	0.0014360	0.0014030	0.0014050	-0.777%	19,465	-45.794%
2025-06-23	0.0014190	0.0014440	0.0013990	0.0014160	0.000%	41,407	-46.215%
2025-06-22	0.0014470	0.0014670	0.0014020	0.0014160	-2.210%	110,091	-46.215%
2025-06-21	0.0014280	0.0014740	0.0014010	0.0014480	+1.259%	39,785	-47.403%
2025-06-20	0.0014090	0.0014320	0.0013740	0.0014300	+1.852%	31,866	-46.741%
2025-06-19	0.0014350	0.0014390	0.0014040	0.0014040	-1.955%	22,928	-45.755%
2025-06-18	0.0014810	0.0014890	0.0014320	0.0014320	-3.439%	22,920	-46.816%
2025-06-17	0.0015090	0.0015090	0.0014710	0.0014830	-1.918%	14,651	-48.645%
2025-06-16	0.0015000	0.0015260	0.0014790	0.0015120	+0.800%	18,658	-49.630%
2025-06-15	0.0014950	0.0015030	0.0014810	0.0015000	+0.402%	7,152	-49.227%
2025-06-14	0.0014920	0.0015030	0.0014860	0.0014940	+0.268%	33,942	-49.023%
2025-06-13	0.0014810	0.0015350	0.0014800	0.0014900	+0.404%	30,004	-48.886%
2025-06-12	0.0015100	0.0015130	0.0014550	0.0014840	-1.722%	35,376	-48.679%
2025-06-11	0.0015220	0.0015500	0.0014920	0.0015100	-0.854%	39,567	-49.563%
2025-06-10	0.0015500	0.0015610	0.0015090	0.0015230	-1.679%	70,975	-49.993%
2025-06-09	0.0016030	0.0016110	0.0015440	0.0015490	-3.429%	20,553	-50.833%
2025-06-08	0.0015960	0.0016260	0.0015940	0.0016040	+0.501%	13,961	-52.519%
2025-06-07	0.0015720	0.0016180	0.0015720	0.0015960	+1.591%	13,546	-52.281%
2025-06-06	0.0015820	0.0016040	0.0015570	0.0015710	-0.821%	17,250	-51.521%
2025-06-05	0.0015360	0.0015860	0.0015260	0.0015840	+3.125%	32,571	-51.919%
2025-06-04	0.0015960	0.0016090	0.0015310	0.0015360	-3.880%	53,241	-50.417%
2025-06-03	0.0015920	0.0016100	0.0015800	0.0015980	+0.377%	19,051	-52.340%
2025-06-02	0.0016010	0.0016180	0.0015820	0.0015920	-0.686%	15,828	-52.161%
2025-06-01	0.0016080	0.0016240	0.0015950	0.0016030	-0.620%	8,197	-52.489%
2025-05-31	0.0016030	0.0016170	0.0015670	0.0016130	+0.876%	19,779	-52.784%
2025-05-30	0.0016460	0.0016480	0.0015880	0.0015990	-2.914%	53,158	-52.370%
2025-05-29	0.0017130	0.0017130	0.0016470	0.0016470	-3.402%	27,406	-53.758%
2025-05-28	0.0017050	0.0017440	0.0016860	0.0017050	+0.059%	43,063	-55.331%
2025-05-27	0.0017440	0.0017480	0.0016930	0.0017040	-2.238%	57,526	-55.305%
2025-05-26	0.0017710	0.0017860	0.0017390	0.0017430	-1.747%	76,089	-56.305%
2025-05-25	0.0017970	0.0018100	0.0017500	0.0017740	-1.115%	19,548	-57.069%
2025-05-24	0.0018040	0.0018210	0.0017840	0.0017940	-0.774%	19,881	-57.547%
2025-05-23	0.0018580	0.0018890	0.0018050	0.0018080	-2.691%	49,566	-57.876%
2025-05-22	0.0018560	0.0018670	0.0018310	0.0018580	-0.054%	38,386	-59.010%
2025-05-21	0.0018540	0.0018990	0.0018260	0.0018590	+0.378%	35,959	-59.032%
2025-05-20	0.0018190	0.0019000	0.0018040	0.0018520	+2.095%	29,593	-58.877%
2025-05-19	0.0019200	0.0019320	0.0018120	0.0018140	-5.472%	53,629	-58.015%
2025-05-18	0.0018610	0.0019460	0.0018540	0.0019190	+2.951%	31,369	-60.313%
2025-05-17	0.0018790	0.0019030	0.0018520	0.0018640	-0.693%	27,184	-59.142%
2025-05-16	0.0018680	0.0019010	0.0018520	0.0018770	+0.107%	31,655	-59.425%
2025-05-15	0.0019090	0.0019090	0.0018580	0.0018750	-1.781%	84,500	-59.381%
2025-05-14	0.0019380	0.0019660	0.0019090	0.0019090	-1.750%	31,987	-60.105%
2025-05-13	0.0020290	0.0020350	0.0019180	0.0019430	-4.427%	52,532	-60.803%
2025-05-12	0.0020280	0.0020990	0.0020140	0.0020330	+0.346%	29,750	-62.538%
2025-05-11	0.0020580	0.0020710	0.0019950	0.0020260	-1.555%	45,151	-62.409%
2025-05-10	0.0020560	0.0021710	0.0020010	0.0020580	+0.488%	190,338	-62.993%
2025-05-09	0.0020290	0.0020780	0.0018910	0.0020480	+1.537%	136,251	-62.813%
2025-05-08	0.0021920	0.0022410	0.0020080	0.0020170	-7.942%	162,001	-62.241%
2025-05-07	0.0021850	0.0021910	0.0021310	0.0021910	+0.275%	67,747	-65.240%
2025-05-06	0.0021550	0.0022200	0.0021490	0.0021850	+1.392%	75,608	-65.144%
2025-05-05	0.0021680	0.0022250	0.0021520	0.0021550	-0.600%	52,048	-64.659%
2025-05-04	0.0021960	0.0021960	0.0021390	0.0021680	-1.275%	74,713	-64.871%
2025-05-03	0.0022560	0.0022750	0.0021940	0.0021960	-2.746%	77,592	-65.319%
2025-05-02	0.0022710	0.0023220	0.0022460	0.0022580	-0.353%	77,432	-66.271%
2025-05-01	0.0022660	0.0022900	0.0022390	0.0022660	-0.132%	78,624	-66.390%
2025-04-30	0.0023050	0.0023330	0.0022660	0.0022690	-1.391%	33,954	-66.435%
2025-04-29	0.0023560	0.0023920	0.0023000	0.0023010	-2.293%	33,755	-66.901%
2025-04-28	0.0022820	0.0023750	0.0022750	0.0023550	+3.154%	88,961	-67.660%
2025-04-27	0.0023410	0.0023410	0.0022660	0.0022830	-2.561%	119,876	-66.640%
2025-04-26	0.0023880	0.0024110	0.0023430	0.0023430	-1.679%	31,228	-67.495%
2025-04-25	0.0024140	0.0024660	0.0023610	0.0023830	-1.120%	77,906	-68.040%
2025-04-24	0.0022770	0.0024290	0.0022480	0.0024100	+5.795%	80,898	-68.398%
2025-04-23	0.0022830	0.0023360	0.0022430	0.0022780	-0.088%	67,325	-66.567%
2025-04-22	0.0023920	0.0024230	0.0022510	0.0022800	-4.762%	106,952	-66.596%
2025-04-21	0.0024420	0.0024480	0.0023760	0.0023940	-2.046%	45,773	-68.187%
2025-04-20	0.0024080	0.0024750	0.0023950	0.0024440	+1.622%	42,511	-68.838%
2025-04-19	0.0023120	0.0024060	0.0023000	0.0024050	+3.933%	26,523	-68.333%
2025-04-18	0.0022970	0.0023490	0.0022870	0.0023140	+0.872%	28,761	-67.087%
2025-04-17	0.0022630	0.0023090	0.0022370	0.0022940	+1.865%	57,897	-66.800%
2025-04-16	0.0022170	0.0022700	0.0022140	0.0022520	+1.487%	91,690	-66.181%
2025-04-15	0.0022610	0.0022660	0.0022100	0.0022190	-1.901%	130,350	-65.678%
2025-04-14	0.0022980	0.0023120	0.0022220	0.0022620	-1.481%	140,528	-66.331%
2025-04-13	0.0022630	0.0023410	0.0022500	0.0022960	+1.728%	125,558	-66.829%
2025-04-12	0.0022760	0.0022980	0.0022200	0.0022570	-0.485%	53,963	-66.256%
2025-04-11	0.0022760	0.0022980	0.0022400	0.0022680	-0.176%	91,339	-66.420%
2025-04-10	0.0021850	0.0023030	0.0021730	0.0022720	+4.077%	155,880	-66.479%
2025-04-09	0.0022870	0.0023860	0.0021810	0.0021830	-4.714%	245,463	-65.112%
2025-04-08	0.0023160	0.0023670	0.0022740	0.0022910	-0.951%	82,785	-66.757%
2025-04-07	0.0023250	0.0023340	0.0022250	0.0023130	-0.985%	170,934	-67.073%
2025-04-06	0.0021890	0.0023530	0.0021630	0.0023360	+6.667%	129,456	-67.397%
2025-04-05	0.0022210	0.0022290	0.0021880	0.0021900	-1.484%	28,703	-65.224%
2025-04-04	0.0022350	0.0022770	0.0022140	0.0022230	-0.359%	51,189	-65.740%
2025-04-03	0.0022070	0.0022640	0.0021820	0.0022310	+0.996%	39,865	-65.863%
2025-04-02	0.0021890	0.0022220	0.0021590	0.0022090	+0.822%	63,002	-65.523%
2025-04-01	0.0022110	0.0022610	0.0021690	0.0021910	-0.635%	42,091	-65.240%
2025-03-31	0.0022350	0.0022550	0.0021790	0.0022050	-1.386%	43,220	-65.460%
2025-03-30	0.0022160	0.0022610	0.0022150	0.0022360	+0.857%	19,355	-65.939%
2025-03-29	0.0022540	0.0022540	0.0021620	0.0022170	-1.685%	64,836	-65.647%
2025-03-28	0.0023030	0.0023340	0.0022340	0.0022550	-2.508%	55,937	-66.226%
2025-03-27	0.0023360	0.0023540	0.0022550	0.0023130	-0.900%	30,386	-67.073%
2025-03-26	0.0022410	0.0023510	0.0022370	0.0023340	+4.057%	21,504	-67.369%
2025-03-25	0.0022170	0.0022800	0.0022130	0.0022430	+0.991%	26,887	-66.045%
2025-03-24	0.0022450	0.0022950	0.0022130	0.0022210	-1.069%	49,678	-65.709%
2025-03-23	0.0022450	0.0022590	0.0021980	0.0022450	+0.134%	51,950	-66.076%
2025-03-22	0.0022830	0.0022830	0.0022160	0.0022420	-1.968%	47,779	-66.030%
2025-03-21	0.0022180	0.0023200	0.0022110	0.0022870	+3.018%	61,833	-66.699%
2025-03-20	0.0022090	0.0022320	0.0021960	0.0022200	+0.589%	36,369	-65.694%
2025-03-19	0.0023200	0.0023520	0.0021960	0.0022070	-4.210%	64,076	-65.492%
2025-03-18	0.0022670	0.0023360	0.0022340	0.0023040	+1.543%	47,029	-66.944%
2025-03-17	0.0022850	0.0023440	0.0022620	0.0022690	-0.613%	24,776	-66.435%
2025-03-16	0.0022450	0.0023050	0.0022330	0.0022830	+1.693%	24,227	-66.640%
2025-03-15	0.0021940	0.0022910	0.0021880	0.0022450	+2.558%	25,346	-66.076%
2025-03-14	0.0021380	0.0022020	0.0021220	0.0021890	+2.433%	34,622	-65.208%
2025-03-13	0.0020790	0.0021490	0.0020680	0.0021370	+2.740%	32,680	-64.361%
2025-03-12	0.0021070	0.0021320	0.0020660	0.0020800	-1.094%	39,570	-63.385%
2025-03-11	0.0020700	0.0021110	0.0020490	0.0021030	+1.203%	99,647	-63.785%
2025-03-10	0.0019890	0.0021130	0.0019740	0.0020780	+4.317%	122,081	-63.349%
2025-03-09	0.0019450	0.0020150	0.0019430	0.0019920	+2.049%	28,399	-61.767%
2025-03-08	0.0020560	0.0020630	0.0019390	0.0019520	-5.105%	88,064	-60.984%
2025-03-07	0.0020140	0.0021320	0.0019950	0.0020570	+2.135%	67,845	-62.975%
2025-03-06	0.0020210	0.0020250	0.0019500	0.0020140	-0.248%	41,387	-62.185%
2025-03-05	0.0019950	0.0020370	0.0019550	0.0020190	+1.254%	30,363	-62.278%
2025-03-04	0.0020810	0.0021060	0.0019840	0.0019940	-4.227%	118,801	-61.805%
2025-03-03	0.0020720	0.0021460	0.0020560	0.0020820	+0.774%	52,528	-63.420%
2025-03-02	0.0021020	0.0021820	0.0020170	0.0020660	-1.806%	68,530	-63.136%
2025-03-01	0.0021050	0.0021380	0.0020680	0.0021040	-0.142%	54,099	-63.802%
2025-02-28	0.0021320	0.0021770	0.0021040	0.0021070	-1.496%	65,538	-63.854%
2025-02-27	0.0020350	0.0022190	0.0020280	0.0021390	+5.111%	62,292	-64.395%
2025-02-26	0.0018600	0.0020760	0.0018550	0.0020350	+9.585%	83,762	-62.575%
2025-02-25	0.0017540	0.0018940	0.0017350	0.0018570	+5.631%	130,863	-58.988%
2025-02-24	0.0017570	0.0017820	0.0017180	0.0017580	+0.057%	64,357	-56.678%
2025-02-23	0.0018250	0.0018490	0.0017440	0.0017570	-3.726%	24,269	-56.653%
2025-02-22	0.0019020	0.0019450	0.0018210	0.0018250	-3.947%	30,997	-58.268%
2025-02-21	0.0018450	0.0019650	0.0018110	0.0019000	+3.149%	76,169	-59.916%
2025-02-20	0.0018000	0.0018490	0.0018000	0.0018420	+2.504%	22,186	-58.654%
2025-02-19	0.0017870	0.0018020	0.0017550	0.0017970	+0.616%	32,009	-57.618%
2025-02-18	0.0017810	0.0018100	0.0017360	0.0017860	+0.168%	23,142	-57.357%
2025-02-17	0.0018380	0.0018470	0.0017670	0.0017830	-2.675%	20,865	-57.285%
2025-02-16	0.0018600	0.0018610	0.0018090	0.0018320	-1.717%	11,939	-58.428%
2025-02-15	0.0018960	0.0019100	0.0018510	0.0018640	-1.688%	17,762	-59.142%
2025-02-14	0.0019190	0.0019530	0.0018950	0.0018960	-1.147%	115,940	-59.831%
2025-02-13	0.0019140	0.0019580	0.0018850	0.0019180	+0.261%	70,664	-60.292%
2025-02-12	0.0018450	0.0020010	0.0018400	0.0019130	+3.573%	168,039	-60.188%
2025-02-11	0.0018240	0.0019230	0.0018010	0.0018470	+1.484%	128,839	-58.766%
2025-02-10	0.0018130	0.0018450	0.0017900	0.0018200	+0.331%	122,202	-58.154%
2025-02-09	0.0018030	0.0018270	0.0017590	0.0018140	+0.722%	91,607	-58.015%
2025-02-08	0.0017490	0.0018040	0.0017200	0.0018010	+2.856%	75,420	-57.712%
2025-02-07	0.0016730	0.0017770	0.0016730	0.0017510	+4.788%	63,099	-56.505%
2025-02-06	0.0016820	0.0017000	0.0016640	0.0016710	-0.654%	31,285	-54.423%
2025-02-05	0.0017320	0.0017490	0.0016820	0.0016820	-3.055%	54,513	-54.721%
2025-02-04	0.0017980	0.0018130	0.0017010	0.0017350	-3.558%	124,348	-56.104%
2025-02-03	0.0017930	0.0018840	0.0016400	0.0017990	+0.111%	320,741	-57.665%
2025-02-02	0.0018950	0.0019140	0.0017430	0.0017970	-5.222%	89,392	-57.618%
2025-02-01	0.0019160	0.0019720	0.0018890	0.0018960	-0.992%	90,679	-59.831%
2025-01-31	0.0018880	0.0019490	0.0018710	0.0019150	+1.538%	67,455	-60.230%
2025-01-30	0.0018510	0.0019170	0.0018490	0.0018860	+1.891%	11,910	-59.618%
2025-01-29	0.0018310	0.0018610	0.0018140	0.0018510	+0.817%	26,295	-58.855%
2025-01-28	0.0018670	0.0018760	0.0018310	0.0018360	-1.766%	12,118	-58.519%
2025-01-27	0.0019110	0.0019110	0.0018160	0.0018690	-2.095%	32,091	-59.251%
2025-01-26	0.0019010	0.0019370	0.0018860	0.0019090	-0.052%	14,532	-60.105%
2025-01-25	0.0019090	0.0019280	0.0019000	0.0019100	+0.052%	9,055	-60.126%
2025-01-24	0.0019040	0.0019300	0.0018870	0.0019090	+0.368%	18,638	-60.105%
2025-01-23	0.0019830	0.0019850	0.0019020	0.0019020	-4.230%	35,552	-59.958%
2025-01-22	0.0019950	0.0020110	0.0019750	0.0019860	-0.251%	9,749	-61.652%
2025-01-21	0.0019510	0.0020440	0.0019130	0.0019910	+2.365%	24,236	-61.748%
2025-01-20	0.0019460	0.0020710	0.0019090	0.0019450	+0.258%	121,808	-60.843%
2025-01-19	0.0021250	0.0021550	0.0019310	0.0019400	-8.877%	121,910	-60.742%
2025-01-18	0.0021660	0.0021830	0.0021030	0.0021290	-1.481%	47,284	-64.227%
2025-01-17	0.0021650	0.0021980	0.0021400	0.0021610	0.000%	49,256	-64.757%
2025-01-16	0.0020790	0.0022050	0.0020610	0.0021610	+4.245%	54,443	-64.757%
2025-01-15	0.0020700	0.0021150	0.0020280	0.0020730	+0.290%	36,407	-63.261%
2025-01-14	0.0020400	0.0020700	0.0020050	0.0020670	+1.373%	36,962	-63.154%
2025-01-13	0.0020330	0.0020730	0.0019740	0.0020390	+0.542%	70,176	-62.648%
2025-01-12	0.0020500	0.0020710	0.0020220	0.0020280	-1.170%	5,889	-62.446%
2025-01-11	0.0020650	0.0020780	0.0020170	0.0020520	-0.437%	18,323	-62.885%
2025-01-10	0.0020440	0.0020680	0.0020140	0.0020610	+1.228%	24,051	-63.047%
2025-01-09	0.0020290	0.0020580	0.0019960	0.0020360	+0.148%	19,129	-62.593%
2025-01-08	0.0020730	0.0020900	0.0019990	0.0020330	-2.024%	34,376	-62.538%
2025-01-07	0.0021020	0.0021730	0.0020730	0.0020750	-1.519%	50,125	-63.296%
2025-01-06	0.0021070	0.0021570	0.0020860	0.0021070	-0.142%	19,592	-63.854%
2025-01-05	0.0020990	0.0021240	0.0020760	0.0021100	+0.476%	15,025	-63.905%
2025-01-04	0.0021510	0.0021800	0.0020930	0.0021000	-2.189%	17,736	-63.733%
2025-01-03	0.0020770	0.0022560	0.0020690	0.0021470	+3.221%	52,457	-64.527%
2025-01-02	0.0021000	0.0021390	0.0020660	0.0020800	-0.763%	17,014	-63.385%
2025-01-01	0.0019910	0.0021220	0.0019650	0.0020960	+5.433%	41,256	-63.664%
2024-12-31	0.0019950	0.0020130	0.0019630	0.0019880	-0.351%	13,966	-61.690%
2024-12-30	0.0020440	0.0020680	0.0019660	0.0019950	-2.540%	43,074	-61.825%
2024-12-29	0.0020920	0.0021070	0.0020450	0.0020470	-2.011%	22,271	-62.794%
2024-12-28	0.0020760	0.0020990	0.0020380	0.0020890	+0.772%	18,339	-63.542%
2024-12-27	0.0020840	0.0021270	0.0020570	0.0020730	-0.289%	17,712	-63.261%
2024-12-26	0.0021490	0.0021600	0.0020690	0.0020790	-3.077%	19,579	-63.367%
2024-12-25	0.0021610	0.0021780	0.0021210	0.0021450	-0.832%	16,172	-64.494%
2024-12-24	0.0021520	0.0021850	0.0021180	0.0021630	+0.371%	20,412	-64.790%
2024-12-23	0.0020810	0.0021920	0.0020660	0.0021550	+3.357%	21,469	-64.659%
2024-12-22	0.0020790	0.0021390	0.0020430	0.0020850	-0.048%	29,853	-63.472%
2024-12-21	0.0020960	0.0022000	0.0020560	0.0020860	-0.714%	38,033	-63.490%
2024-12-20	0.0020320	0.0021150	0.0019400	0.0021010	+3.498%	75,387	-63.751%
2024-12-19	0.0021120	0.0021280	0.0020000	0.0020300	-4.381%	78,411	-62.483%
2024-12-18	0.0021820	0.0021920	0.0020700	0.0021230	-2.570%	35,222	-64.126%
2024-12-17	0.0021940	0.0022380	0.0021540	0.0021790	-0.684%	27,118	-65.048%
2024-12-16	0.0022790	0.0023130	0.0021860	0.0021940	-3.687%	43,764	-65.287%
2024-12-15	0.0022060	0.0023770	0.0021800	0.0022780	+3.124%	39,879	-66.567%
2024-12-14	0.0023230	0.0023370	0.0021830	0.0022090	-4.989%	20,780	-65.523%
2024-12-13	0.0023370	0.0023500	0.0022600	0.0023250	-0.386%	23,689	-67.243%
2024-12-12	0.0023460	0.0024500	0.0023060	0.0023340	-0.681%	63,989	-67.369%
2024-12-11	0.0023110	0.0025050	0.0022460	0.0023500	+1.556%	64,246	-67.591%
2024-12-10	0.0022820	0.0023190	0.0021580	0.0023140	+1.358%	91,690	-67.087%
2024-12-09	0.0025960	0.0026070	0.0021370	0.0022830	-12.125%	162,531	-66.640%
2024-12-08	0.0026500	0.0026970	0.0025730	0.0025980	-2.036%	27,408	-70.685%
2024-12-07	0.0026660	0.0027220	0.0025920	0.0026520	-0.637%	43,086	-71.282%
2024-12-06	0.0027370	0.0027690	0.0025950	0.0026690	-2.484%	46,894	-71.465%
2024-12-05	0.0027390	0.0029020	0.0026100	0.0027370	-0.037%	98,904	-72.174%
2024-12-04	0.0027060	0.0031430	0.0026220	0.0027380	+1.145%	194,529	-72.184%
2024-12-03	0.0027480	0.0028470	0.0025880	0.0027070	-1.492%	131,677	-71.866%
2024-12-02	0.0024950	0.0028050	0.0023660	0.0027480	+9.920%	98,294	-72.285%
2024-12-01	0.0024160	0.0025350	0.0023670	0.0025000	+3.434%	61,234	-69.536%
2024-11-30	0.0025110	0.0025110	0.0023500	0.0024170	-3.897%	56,391	-68.490%
2024-11-29	0.0024110	0.0025220	0.0023600	0.0025150	+4.357%	72,606	-69.718%
2024-11-28	0.0023100	0.0024350	0.0022500	0.0024100	+4.059%	39,602	-68.398%
2024-11-27	0.0024200	0.0024620	0.0022830	0.0023160	-4.613%	37,819	-67.116%
2024-11-26	0.0024120	0.0024600	0.0022920	0.0024280	+0.538%	58,321	-68.633%
2024-11-25	0.0026240	0.0027550	0.0024030	0.0024150	-7.824%	101,490	-68.464%
2024-11-24	0.0025130	0.0031000	0.0024400	0.0026200	+4.299%	461,481	-70.931%
2024-11-23	0.0019920	0.0027200	0.0019810	0.0025120	+26.295%	497,753	-69.682%
2024-11-22	0.0017620	0.0020110	0.0017620	0.0019890	+12.564%	93,877	-61.709%
2024-11-21	0.0018570	0.0018800	0.0017320	0.0017670	-4.949%	65,498	-56.899%
2024-11-20	0.0018690	0.0019570	0.0018250	0.0018590	-0.375%	49,422	-59.032%
2024-11-19	0.0018710	0.0019190	0.0018420	0.0018660	-0.321%	28,876	-59.185%
2024-11-18	0.0017600	0.0019310	0.0017540	0.0018720	+6.364%	67,637	-59.316%
2024-11-17	0.0018470	0.0019500	0.0017420	0.0017600	-4.710%	80,253	-56.727%
2024-11-16	0.0016710	0.0018480	0.0016560	0.0018470	+10.599%	72,631	-58.766%
2024-11-15	0.0015570	0.0016780	0.0015520	0.0016700	+7.051%	41,172	-54.395%
2024-11-14	0.0015900	0.0016140	0.0015370	0.0015600	-2.133%	31,545	-51.179%
2024-11-13	0.0016390	0.0016450	0.0015590	0.0015940	-2.508%	60,755	-52.221%
2024-11-12	0.0016910	0.0017090	0.0015890	0.0016350	-3.369%	63,777	-53.419%
2024-11-11	0.0016440	0.0017160	0.0015710	0.0016920	+2.608%	61,442	-54.988%
2024-11-10	0.0014840	0.0017000	0.0014750	0.0016490	+11.344%	92,954	-53.814%
2024-11-09	0.0014600	0.0014810	0.0014200	0.0014810	+1.161%	23,325	-48.575%
2024-11-08	0.0014350	0.0015020	0.0014170	0.0014640	+1.808%	23,466	-47.978%
2024-11-07	0.0015130	0.0015210	0.0014270	0.0014380	-5.020%	28,339	-47.038%
2024-11-06	0.0015910	0.0015930	0.0015040	0.0015140	-4.720%	33,041	-49.696%
2024-11-05	0.0015640	0.0016050	0.0015640	0.0015890	+1.729%	10,196	-52.070%
2024-11-04	0.0015390	0.0015680	0.0015260	0.0015620	+1.297%	14,264	-51.242%
2024-11-03	0.0015670	0.0015780	0.0015120	0.0015420	-1.344%	12,254	-50.610%
2024-11-02	0.0015560	0.0015720	0.0015430	0.0015630	+0.709%	13,327	-51.273%
2024-11-01	0.0015710	0.0015810	0.0015390	0.0015520	-1.398%	12,583	-50.928%
2024-10-31	0.0015790	0.0015830	0.0015390	0.0015740	-0.063%	11,671	-51.614%
2024-10-30	0.0015910	0.0015940	0.0015380	0.0015750	-0.756%	24,370	-51.644%
2024-10-29	0.0016130	0.0016320	0.0015640	0.0015870	-1.306%	35,787	-52.010%

.dark-mode .ZJBcs2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJBcs2{ color: #333333; background-color: white; border: 2px solid #333333; }DOTETHPolkadot / Ethereumcrypto Binance

DOTETH
Polkadot / Ethereum
crypto Binance