Dark

DOTETH
Polkadot / Ethereum (BINANCE:DOTETH)
crypto Binance

Real-time

Jan 16, 2026 4:14:19 PM EST

0.0006474ETH+0.998%(+0.0000064)51,453DOT33ETH

0.0006471Bid 0.0006473Ask 0.0000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	0.0006370	0.0006500	0.0006306	0.0006474	+1.489%	47,895	0.000%
2026-01-15	0.0006655	0.0006680	0.0006370	0.0006379	-3.611%	30,534	+1.489%
2026-01-14	0.0006840	0.0006882	0.0006610	0.0006618	-4.571%	26,156	-2.176%
2026-01-13	0.0006634	0.0007318	0.0006628	0.0006935	+4.901%	171,485	-6.647%
2026-01-12	0.0006631	0.0006793	0.0006568	0.0006611	-0.181%	2,926	-2.072%
2026-01-11	0.0006772	0.0006804	0.0006588	0.0006623	-2.200%	8,709	-2.250%
2026-01-10	0.0006746	0.0006880	0.0006746	0.0006772	+0.059%	4,193	-4.400%
2026-01-09	0.0006747	0.0006800	0.0006709	0.0006768	-0.383%	2,186	-4.344%
2026-01-08	0.0006768	0.0006931	0.0006729	0.0006794	+0.340%	21,734	-4.710%
2026-01-07	0.0006757	0.0006906	0.0006689	0.0006771	0.000%	34,061	-4.386%
2026-01-06	0.0006834	0.0006930	0.0006622	0.0006771	-0.936%	60,396	-4.386%
2026-01-05	0.0006812	0.0006898	0.0006610	0.0006835	+0.323%	127,266	-5.282%
2026-01-04	0.0006791	0.0006936	0.0006730	0.0006813	+0.073%	46,811	-4.976%
2026-01-03	0.0006928	0.0007070	0.0006801	0.0006808	-1.618%	52,243	-4.906%
2026-01-02	0.0006658	0.0006930	0.0006464	0.0006920	+4.076%	188,744	-6.445%
2026-01-01	0.0006021	0.0006767	0.0005944	0.0006649	+10.339%	132,443	-2.632%
2025-12-31	0.0006092	0.0006136	0.0005950	0.0006026	-1.245%	65,584	+7.434%
2025-12-30	0.0006210	0.0006210	0.0006062	0.0006102	-1.707%	45,846	+6.096%
2025-12-29	0.0006264	0.0006354	0.0006200	0.0006208	-1.052%	95,901	+4.285%
2025-12-28	0.0006461	0.0006461	0.0006214	0.0006274	-3.269%	68,201	+3.188%
2025-12-27	0.0005887	0.0006547	0.0005887	0.0006486	+10.044%	123,420	-0.185%
2025-12-26	0.0005780	0.0005894	0.0005711	0.0005894	+1.796%	37,618	+9.841%
2025-12-25	0.0005910	0.0005940	0.0005788	0.0005790	-1.531%	15,810	+11.813%
2025-12-24	0.0005969	0.0005969	0.0005847	0.0005880	-1.010%	29,384	+10.102%
2025-12-23	0.0005927	0.0006019	0.0005921	0.0005940	+0.152%	21,866	+8.990%
2025-12-22	0.0006005	0.0006042	0.0005911	0.0005931	-0.869%	62,413	+9.155%
2025-12-21	0.0006129	0.0006162	0.0005925	0.0005983	-3.031%	28,105	+8.207%
2025-12-20	0.0006187	0.0006252	0.0006130	0.0006170	-0.580%	24,907	+4.927%
2025-12-19	0.0006222	0.0006270	0.0006030	0.0006206	-0.225%	55,574	+4.318%
2025-12-18	0.0006401	0.0006404	0.0006200	0.0006220	-2.828%	22,290	+4.084%
2025-12-17	0.0006394	0.0006470	0.0006336	0.0006401	+0.016%	37,853	+1.140%
2025-12-16	0.0006413	0.0006548	0.0006383	0.0006400	-0.249%	39,066	+1.156%
2025-12-15	0.0006409	0.0006429	0.0006240	0.0006416	+0.109%	30,547	+0.904%
2025-12-14	0.0006538	0.0006551	0.0006324	0.0006409	-2.138%	29,079	+1.014%
2025-12-13	0.0006529	0.0006610	0.0006517	0.0006549	+0.368%	28,716	-1.145%
2025-12-12	0.0006382	0.0006525	0.0006265	0.0006525	+2.161%	33,136	-0.782%
2025-12-11	0.0006587	0.0006587	0.0006315	0.0006387	-3.125%	23,078	+1.362%
2025-12-10	0.0006918	0.0006918	0.0006576	0.0006593	-4.463%	41,094	-1.805%
2025-12-09	0.0006804	0.0007156	0.0006740	0.0006901	+1.292%	61,608	-6.188%
2025-12-08	0.0006847	0.0006882	0.0006760	0.0006813	-0.453%	20,398	-4.976%
2025-12-07	0.0007032	0.0007070	0.0006797	0.0006844	-2.270%	26,808	-5.406%
2025-12-06	0.0007035	0.0007092	0.0006914	0.0007003	-0.427%	14,642	-7.554%
2025-12-05	0.0007250	0.0007250	0.0006945	0.0007033	-3.060%	35,942	-7.948%
2025-12-04	0.0007391	0.0007391	0.0007242	0.0007255	-1.999%	25,377	-10.765%
2025-12-03	0.0007510	0.0007601	0.0007350	0.0007403	-1.320%	34,783	-12.549%
2025-12-02	0.0007324	0.0007605	0.0007281	0.0007502	+3.120%	71,503	-13.703%
2025-12-01	0.0007376	0.0007376	0.0007123	0.0007275	-1.556%	108,861	-11.010%
2025-11-30	0.0007553	0.0007571	0.0007390	0.0007390	-2.184%	12,379	-12.395%
2025-11-29	0.0007533	0.0007590	0.0007490	0.0007555	+0.252%	15,975	-14.308%
2025-11-28	0.0007762	0.0007800	0.0007472	0.0007536	-2.761%	28,592	-14.092%
2025-11-27	0.0007730	0.0007864	0.0007633	0.0007750	+0.090%	15,100	-16.465%
2025-11-26	0.0007772	0.0007876	0.0007700	0.0007743	-0.270%	37,979	-16.389%
2025-11-25	0.0007940	0.0007966	0.0007617	0.0007764	-1.945%	51,678	-16.615%
2025-11-24	0.0008057	0.0008200	0.0007913	0.0007918	-1.676%	40,607	-18.237%
2025-11-23	0.0008343	0.0008380	0.0008037	0.0008053	-3.430%	82,143	-19.608%
2025-11-22	0.0008444	0.0008489	0.0008300	0.0008339	-1.883%	103,328	-22.365%
2025-11-21	0.0008964	0.0009080	0.0008390	0.0008499	-5.230%	83,263	-23.826%
2025-11-20	0.0008900	0.0009313	0.0008821	0.0008968	+0.809%	38,020	-27.810%
2025-11-19	0.0008831	0.0009007	0.0008730	0.0008896	+0.850%	27,622	-27.226%
2025-11-18	0.0008797	0.0009169	0.0008759	0.0008821	+0.227%	185,796	-26.607%
2025-11-17	0.0009026	0.0009047	0.0008772	0.0008801	-2.276%	26,082	-26.440%
2025-11-16	0.0008930	0.0009060	0.0008856	0.0009006	+0.738%	63,247	-28.115%
2025-11-15	0.0009067	0.0009268	0.0008940	0.0008940	-1.194%	28,838	-27.584%
2025-11-14	0.0008842	0.0009119	0.0008821	0.0009048	+2.573%	36,720	-28.448%
2025-11-13	0.0008552	0.0008853	0.0008414	0.0008821	+2.977%	238,854	-26.607%
2025-11-12	0.0008943	0.0009006	0.0008500	0.0008566	-4.033%	30,318	-24.422%
2025-11-11	0.0009169	0.0009292	0.0008840	0.0008926	-2.469%	78,931	-27.470%
2025-11-10	0.0009011	0.0009248	0.0008840	0.0009152	+1.610%	42,000	-29.261%
2025-11-09	0.0009557	0.0009733	0.0008879	0.0009007	-5.824%	137,450	-28.123%
2025-11-08	0.0009500	0.0010210	0.0009162	0.0009564	+1.529%	121,929	-32.309%
2025-11-07	0.0008051	0.0009750	0.0008051	0.0009420	+16.990%	368,670	-31.274%
2025-11-06	0.0007809	0.0008052	0.0007640	0.0008052	+3.257%	61,172	-19.598%
2025-11-05	0.0007636	0.0007860	0.0007523	0.0007798	+2.188%	59,696	-16.979%
2025-11-04	0.0007182	0.0007740	0.0007161	0.0007631	+6.548%	197,787	-15.162%
2025-11-03	0.0007623	0.0007623	0.0006938	0.0007162	-6.293%	43,838	-9.606%
2025-11-02	0.0007657	0.0007750	0.0007469	0.0007643	-0.274%	21,684	-15.295%
2025-11-01	0.0007491	0.0007664	0.0007469	0.0007664	+2.748%	29,582	-15.527%
2025-10-31	0.0007543	0.0007573	0.0007407	0.0007459	-1.153%	14,685	-13.206%
2025-10-30	0.0007893	0.0007914	0.0007506	0.0007546	-4.360%	53,466	-14.206%
2025-10-29	0.0007654	0.0008053	0.0007605	0.0007890	+2.976%	26,235	-17.947%
2025-10-28	0.0007611	0.0007713	0.0007590	0.0007662	+0.459%	20,082	-15.505%
2025-10-27	0.0007679	0.0007698	0.0007550	0.0007627	-0.677%	22,129	-15.117%
2025-10-26	0.0007815	0.0007870	0.0007679	0.0007679	-1.903%	16,516	-15.692%
2025-10-25	0.0007828	0.0007832	0.0007700	0.0007828	-0.064%	24,557	-17.297%
2025-10-24	0.0007787	0.0007837	0.0007674	0.0007833	+0.578%	68,963	-17.350%
2025-10-23	0.0007666	0.0007789	0.0007598	0.0007788	+1.684%	18,960	-16.872%
2025-10-22	0.0007776	0.0007832	0.0007635	0.0007659	-1.492%	26,512	-15.472%
2025-10-21	0.0007753	0.0007870	0.0007668	0.0007775	+0.219%	20,750	-16.733%
2025-10-20	0.0007556	0.0007796	0.0007535	0.0007758	+2.809%	63,185	-16.551%
2025-10-19	0.0007542	0.0007640	0.0007450	0.0007546	+0.146%	36,351	-14.206%
2025-10-18	0.0007557	0.0007603	0.0007509	0.0007535	-0.159%	29,122	-14.081%
2025-10-17	0.0007753	0.0007768	0.0007478	0.0007547	-2.531%	67,491	-14.218%
2025-10-16	0.0007874	0.0007894	0.0007730	0.0007743	-1.726%	41,656	-16.389%
2025-10-15	0.0007873	0.0007969	0.0007770	0.0007879	+0.127%	47,473	-17.832%
2025-10-14	0.0007970	0.0007990	0.0007750	0.0007869	-1.019%	56,419	-17.728%
2025-10-13	0.0007800	0.0008080	0.0007730	0.0007950	+1.793%	100,911	-18.566%
2025-10-12	0.0008010	0.0008010	0.0007800	0.0007810	-2.253%	70,929	-17.106%
2025-10-11	0.0007680	0.0008610	0.0007570	0.0007990	+3.632%	358,585	-18.974%
2025-10-10	0.0009340	0.0009990	0.0002060	0.0007710	-17.275%	700,589	-16.031%
2025-10-09	0.0009270	0.0009350	0.0009150	0.0009320	+0.539%	13,325	-30.536%
2025-10-08	0.0009310	0.0009360	0.0009180	0.0009270	-0.536%	45,091	-30.162%
2025-10-07	0.0009400	0.0009430	0.0009110	0.0009320	-0.745%	26,466	-30.536%
2025-10-06	0.0009150	0.0009580	0.0009120	0.0009390	+2.511%	46,979	-31.054%
2025-10-05	0.0009340	0.0009530	0.0009100	0.0009160	-1.927%	37,555	-29.323%
2025-10-04	0.0009560	0.0009590	0.0009310	0.0009340	-2.403%	15,211	-30.685%
2025-10-03	0.0009620	0.0009620	0.0009390	0.0009570	-0.623%	16,490	-32.351%
2025-10-02	0.0009500	0.0009780	0.0009440	0.0009630	+1.475%	47,527	-32.773%
2025-10-01	0.0009430	0.0009550	0.0009380	0.0009490	+0.743%	13,601	-31.781%
2025-09-30	0.0009460	0.0009460	0.0009280	0.0009420	-0.106%	17,655	-31.274%
2025-09-29	0.0009680	0.0009700	0.0009430	0.0009430	-2.381%	44,532	-31.347%
2025-09-28	0.0009670	0.0009800	0.0009510	0.0009660	-0.310%	22,209	-32.981%
2025-09-27	0.0009740	0.0009740	0.0009640	0.0009690	-0.411%	13,165	-33.189%
2025-09-26	0.0009830	0.0009890	0.0009660	0.0009730	-1.017%	30,859	-33.464%
2025-09-25	0.0009620	0.0009990	0.0009590	0.0009830	+2.183%	809,819	-34.140%
2025-09-24	0.0009520	0.0009780	0.0009470	0.0009620	+1.050%	28,098	-32.703%
2025-09-23	0.0009610	0.0009670	0.0009520	0.0009520	-0.626%	13,654	-31.996%
2025-09-22	0.0009590	0.0009750	0.0009340	0.0009580	-0.104%	40,646	-32.422%
2025-09-21	0.0009710	0.0009780	0.0009490	0.0009590	-1.134%	15,366	-32.492%
2025-09-20	0.0009760	0.0009900	0.0009630	0.0009700	-0.513%	115,821	-33.258%
2025-09-19	0.0009900	0.0010580	0.0009720	0.0009750	-1.615%	110,996	-33.600%
2025-09-18	0.0009580	0.0010010	0.0009530	0.0009910	+3.337%	100,135	-34.672%
2025-09-17	0.0009440	0.0009630	0.0009250	0.0009590	+1.589%	57,113	-32.492%
2025-09-16	0.0009160	0.0009540	0.0009130	0.0009440	+3.057%	401,942	-31.419%
2025-09-15	0.0009390	0.0009460	0.0009150	0.0009160	-2.137%	20,372	-29.323%
2025-09-14	0.0009630	0.0009630	0.0009350	0.0009360	-2.804%	18,275	-30.833%
2025-09-13	0.0009180	0.0009780	0.0009170	0.0009630	+5.016%	54,468	-32.773%
2025-09-12	0.0009520	0.0009520	0.0009090	0.0009170	-3.474%	25,912	-29.400%
2025-09-11	0.0009690	0.0009740	0.0009410	0.0009500	-1.961%	44,772	-31.853%
2025-09-10	0.0009620	0.0009710	0.0009380	0.0009690	+0.832%	47,711	-33.189%
2025-09-09	0.0009430	0.0009620	0.0009330	0.0009610	+2.234%	66,032	-32.633%
2025-09-08	0.0009280	0.0009450	0.0009260	0.0009400	+1.293%	29,874	-31.128%
2025-09-07	0.0008950	0.0009490	0.0008940	0.0009280	+3.687%	27,768	-30.237%
2025-09-06	0.0008890	0.0009080	0.0008840	0.0008950	+0.675%	10,542	-27.665%
2025-09-05	0.0008770	0.0008900	0.0008590	0.0008890	+1.833%	19,516	-27.177%
2025-09-04	0.0008640	0.0008770	0.0008570	0.0008730	+0.576%	11,037	-25.842%
2025-09-03	0.0008850	0.0008860	0.0008650	0.0008680	-1.699%	29,983	-25.415%
2025-09-02	0.0008570	0.0008830	0.0008560	0.0008830	+3.034%	32,104	-26.682%
2025-09-01	0.0008520	0.0008680	0.0008350	0.0008570	+0.705%	71,057	-24.457%
2025-08-31	0.0008710	0.0008710	0.0008460	0.0008510	-2.296%	49,589	-23.925%
2025-08-30	0.0008660	0.0008800	0.0008600	0.0008710	+0.694%	18,912	-25.672%
2025-08-29	0.0008850	0.0008870	0.0008620	0.0008650	-2.149%	66,906	-25.156%
2025-08-28	0.0008510	0.0008880	0.0008510	0.0008840	+3.878%	57,024	-26.765%
2025-08-27	0.0008460	0.0008550	0.0008390	0.0008510	+0.710%	18,089	-23.925%
2025-08-26	0.0008560	0.0008620	0.0008410	0.0008450	-0.822%	13,605	-23.385%
2025-08-25	0.0008600	0.0008720	0.0008380	0.0008520	-0.815%	35,012	-24.014%
2025-08-24	0.0008810	0.0008810	0.0008380	0.0008590	-2.828%	48,767	-24.633%
2025-08-23	0.0008680	0.0008960	0.0008580	0.0008840	+2.079%	28,208	-26.765%
2025-08-22	0.0009010	0.0009010	0.0008450	0.0008660	-3.671%	135,353	-25.242%
2025-08-21	0.0008960	0.0009060	0.0008930	0.0008990	+0.335%	12,788	-27.987%
2025-08-20	0.0009120	0.0009130	0.0008910	0.0008960	-1.754%	18,896	-27.746%
2025-08-19	0.0009080	0.0009140	0.0008960	0.0009120	+0.551%	94,842	-29.013%
2025-08-18	0.0009070	0.0009200	0.0008980	0.0009070	+0.221%	78,187	-28.622%
2025-08-17	0.0008960	0.0009180	0.0008880	0.0009050	+0.667%	77,146	-28.464%
2025-08-16	0.0008790	0.0009080	0.0008780	0.0008990	+2.509%	66,003	-27.987%
2025-08-15	0.0008770	0.0008830	0.0008590	0.0008770	+0.458%	29,227	-26.180%
2025-08-14	0.0009040	0.0009190	0.0008630	0.0008730	-3.000%	78,239	-25.842%
2025-08-13	0.0009060	0.0009170	0.0008880	0.0009000	-0.552%	66,794	-28.067%
2025-08-12	0.0009110	0.0009430	0.0008990	0.0009050	-0.876%	68,761	-28.464%
2025-08-11	0.0009530	0.0009630	0.0009110	0.0009130	-4.097%	68,372	-29.091%
2025-08-10	0.0009730	0.0009790	0.0009500	0.0009520	-1.856%	70,702	-31.996%
2025-08-09	0.0009930	0.0009970	0.0009630	0.0009700	-2.218%	48,072	-33.258%
2025-08-08	0.0009900	0.0010190	0.0009760	0.0009920	+0.507%	34,107	-34.738%
2025-08-07	0.0009980	0.0010000	0.0009730	0.0009870	-1.102%	21,728	-34.407%
2025-08-06	0.0010020	0.0010070	0.0009930	0.0009980	-0.300%	13,864	-35.130%
2025-08-05	0.0010020	0.0010100	0.0009940	0.0010010	0.000%	41,673	-35.325%
2025-08-04	0.0010300	0.0010320	0.0009970	0.0010010	-2.816%	17,530	-35.325%
2025-08-03	0.0010310	0.0010380	0.0010260	0.0010300	-0.290%	20,969	-37.146%
2025-08-02	0.0010170	0.0010330	0.0010080	0.0010330	+1.573%	28,007	-37.328%
2025-08-01	0.0009960	0.0010300	0.0009890	0.0010170	+2.108%	71,808	-36.342%
2025-07-31	0.0009990	0.0010170	0.0009910	0.0009960	-0.300%	23,347	-35.000%
2025-07-30	0.0010290	0.0010300	0.0009870	0.0009990	-2.915%	35,215	-35.195%
2025-07-29	0.0010430	0.0010610	0.0010200	0.0010290	-1.342%	21,201	-37.085%
2025-07-28	0.0010950	0.0011000	0.0010420	0.0010430	-4.749%	28,178	-37.929%
2025-07-27	0.0011020	0.0011070	0.0010850	0.0010950	-0.815%	16,833	-40.877%
2025-07-26	0.0010970	0.0011170	0.0010860	0.0011040	+0.638%	18,349	-41.359%
2025-07-25	0.0010790	0.0011030	0.0010740	0.0010970	+1.668%	25,408	-40.985%
2025-07-24	0.0011330	0.0011460	0.0010760	0.0010790	-4.766%	83,392	-40.000%
2025-07-23	0.0012140	0.0012140	0.0011330	0.0011330	-6.672%	68,723	-42.860%
2025-07-22	0.0011970	0.0012140	0.0011750	0.0012140	+1.420%	68,281	-46.672%
2025-07-21	0.0011920	0.0012200	0.0011810	0.0011970	+0.335%	81,189	-45.915%
2025-07-20	0.0012270	0.0012270	0.0011900	0.0011930	-2.929%	64,910	-45.733%
2025-07-19	0.0011920	0.0012420	0.0011780	0.0012290	+3.277%	58,363	-47.323%
2025-07-18	0.0012250	0.0012620	0.0011820	0.0011900	-2.857%	52,787	-45.597%
2025-07-17	0.0012330	0.0012450	0.0012040	0.0012250	-0.649%	47,625	-47.151%
2025-07-16	0.0013030	0.0013130	0.0012300	0.0012330	-5.154%	53,195	-47.494%
2025-07-15	0.0013120	0.0013260	0.0012870	0.0013000	-0.915%	33,406	-50.200%
2025-07-14	0.0013460	0.0013750	0.0013080	0.0013120	-2.090%	47,578	-50.655%
2025-07-13	0.0013220	0.0013550	0.0013200	0.0013400	+1.362%	22,111	-51.687%
2025-07-12	0.0013240	0.0013700	0.0013060	0.0013220	+0.152%	41,691	-51.029%
2025-07-11	0.0013150	0.0013770	0.0013060	0.0013200	+0.457%	61,678	-50.955%
2025-07-10	0.0013100	0.0013330	0.0012820	0.0013140	+0.536%	62,585	-50.731%
2025-07-09	0.0013190	0.0013430	0.0012990	0.0013070	-0.910%	43,645	-50.467%
2025-07-08	0.0013220	0.0013290	0.0013060	0.0013190	-0.453%	37,912	-50.917%
2025-07-07	0.0013210	0.0013400	0.0013100	0.0013250	+0.379%	19,982	-51.140%
2025-07-06	0.0013340	0.0013400	0.0013190	0.0013200	-0.975%	30,841	-50.955%
2025-07-05	0.0013390	0.0013430	0.0013280	0.0013330	-0.374%	15,347	-51.433%
2025-07-04	0.0013660	0.0013700	0.0013330	0.0013380	-2.050%	37,797	-51.614%
2025-07-03	0.0013800	0.0014090	0.0013630	0.0013660	-0.799%	33,962	-52.606%
2025-07-02	0.0013620	0.0013950	0.0013470	0.0013770	+0.953%	35,127	-52.985%
2025-07-01	0.0013650	0.0013840	0.0013520	0.0013640	-0.146%	39,130	-52.537%
2025-06-30	0.0014160	0.0014200	0.0013620	0.0013660	-3.599%	29,285	-52.606%
2025-06-29	0.0014030	0.0014400	0.0013920	0.0014170	+1.359%	55,907	-54.312%
2025-06-28	0.0013860	0.0014110	0.0013760	0.0013980	+0.866%	23,281	-53.691%
2025-06-27	0.0013660	0.0013930	0.0013470	0.0013860	+1.538%	23,845	-53.290%
2025-06-26	0.0013860	0.0013880	0.0013390	0.0013650	-1.586%	26,451	-52.571%
2025-06-25	0.0014040	0.0014170	0.0013860	0.0013870	-1.281%	21,503	-53.324%
2025-06-24	0.0014180	0.0014360	0.0014030	0.0014050	-0.777%	19,465	-53.922%
2025-06-23	0.0014190	0.0014440	0.0013990	0.0014160	0.000%	41,407	-54.280%
2025-06-22	0.0014470	0.0014670	0.0014020	0.0014160	-2.210%	110,091	-54.280%
2025-06-21	0.0014280	0.0014740	0.0014010	0.0014480	+1.259%	39,785	-55.290%
2025-06-20	0.0014090	0.0014320	0.0013740	0.0014300	+1.852%	31,866	-54.727%
2025-06-19	0.0014350	0.0014390	0.0014040	0.0014040	-1.955%	22,928	-53.889%
2025-06-18	0.0014810	0.0014890	0.0014320	0.0014320	-3.439%	22,920	-54.791%
2025-06-17	0.0015090	0.0015090	0.0014710	0.0014830	-1.918%	14,651	-56.345%
2025-06-16	0.0015000	0.0015260	0.0014790	0.0015120	+0.800%	18,658	-57.183%
2025-06-15	0.0014950	0.0015030	0.0014810	0.0015000	+0.402%	7,152	-56.840%
2025-06-14	0.0014920	0.0015030	0.0014860	0.0014940	+0.268%	33,942	-56.667%
2025-06-13	0.0014810	0.0015350	0.0014800	0.0014900	+0.404%	30,004	-56.550%
2025-06-12	0.0015100	0.0015130	0.0014550	0.0014840	-1.722%	35,376	-56.375%
2025-06-11	0.0015220	0.0015500	0.0014920	0.0015100	-0.854%	39,567	-57.126%
2025-06-10	0.0015500	0.0015610	0.0015090	0.0015230	-1.679%	70,975	-57.492%
2025-06-09	0.0016030	0.0016110	0.0015440	0.0015490	-3.429%	20,553	-58.205%
2025-06-08	0.0015960	0.0016260	0.0015940	0.0016040	+0.501%	13,961	-59.638%
2025-06-07	0.0015720	0.0016180	0.0015720	0.0015960	+1.591%	13,546	-59.436%
2025-06-06	0.0015820	0.0016040	0.0015570	0.0015710	-0.821%	17,250	-58.791%
2025-06-05	0.0015360	0.0015860	0.0015260	0.0015840	+3.125%	32,571	-59.129%
2025-06-04	0.0015960	0.0016090	0.0015310	0.0015360	-3.880%	53,241	-57.852%
2025-06-03	0.0015920	0.0016100	0.0015800	0.0015980	+0.377%	19,051	-59.487%
2025-06-02	0.0016010	0.0016180	0.0015820	0.0015920	-0.686%	15,828	-59.334%
2025-06-01	0.0016080	0.0016240	0.0015950	0.0016030	-0.620%	8,197	-59.613%
2025-05-31	0.0016030	0.0016170	0.0015670	0.0016130	+0.876%	19,779	-59.864%
2025-05-30	0.0016460	0.0016480	0.0015880	0.0015990	-2.914%	53,158	-59.512%
2025-05-29	0.0017130	0.0017130	0.0016470	0.0016470	-3.402%	27,406	-60.692%
2025-05-28	0.0017050	0.0017440	0.0016860	0.0017050	+0.059%	43,063	-62.029%
2025-05-27	0.0017440	0.0017480	0.0016930	0.0017040	-2.238%	57,526	-62.007%
2025-05-26	0.0017710	0.0017860	0.0017390	0.0017430	-1.747%	76,089	-62.857%
2025-05-25	0.0017970	0.0018100	0.0017500	0.0017740	-1.115%	19,548	-63.506%
2025-05-24	0.0018040	0.0018210	0.0017840	0.0017940	-0.774%	19,881	-63.913%
2025-05-23	0.0018580	0.0018890	0.0018050	0.0018080	-2.691%	49,566	-64.192%
2025-05-22	0.0018560	0.0018670	0.0018310	0.0018580	-0.054%	38,386	-65.156%
2025-05-21	0.0018540	0.0018990	0.0018260	0.0018590	+0.378%	35,959	-65.175%
2025-05-20	0.0018190	0.0019000	0.0018040	0.0018520	+2.095%	29,593	-65.043%
2025-05-19	0.0019200	0.0019320	0.0018120	0.0018140	-5.472%	53,629	-64.311%
2025-05-18	0.0018610	0.0019460	0.0018540	0.0019190	+2.951%	31,369	-66.264%
2025-05-17	0.0018790	0.0019030	0.0018520	0.0018640	-0.693%	27,184	-65.268%
2025-05-16	0.0018680	0.0019010	0.0018520	0.0018770	+0.107%	31,655	-65.509%
2025-05-15	0.0019090	0.0019090	0.0018580	0.0018750	-1.781%	84,500	-65.472%
2025-05-14	0.0019380	0.0019660	0.0019090	0.0019090	-1.750%	31,987	-66.087%
2025-05-13	0.0020290	0.0020350	0.0019180	0.0019430	-4.427%	52,532	-66.680%
2025-05-12	0.0020280	0.0020990	0.0020140	0.0020330	+0.346%	29,750	-68.155%
2025-05-11	0.0020580	0.0020710	0.0019950	0.0020260	-1.555%	45,151	-68.045%
2025-05-10	0.0020560	0.0021710	0.0020010	0.0020580	+0.488%	190,338	-68.542%
2025-05-09	0.0020290	0.0020780	0.0018910	0.0020480	+1.537%	136,251	-68.389%
2025-05-08	0.0021920	0.0022410	0.0020080	0.0020170	-7.942%	162,001	-67.903%
2025-05-07	0.0021850	0.0021910	0.0021310	0.0021910	+0.275%	67,747	-70.452%
2025-05-06	0.0021550	0.0022200	0.0021490	0.0021850	+1.392%	75,608	-70.371%
2025-05-05	0.0021680	0.0022250	0.0021520	0.0021550	-0.600%	52,048	-69.958%
2025-05-04	0.0021960	0.0021960	0.0021390	0.0021680	-1.275%	74,713	-70.138%
2025-05-03	0.0022560	0.0022750	0.0021940	0.0021960	-2.746%	77,592	-70.519%
2025-05-02	0.0022710	0.0023220	0.0022460	0.0022580	-0.353%	77,432	-71.329%
2025-05-01	0.0022660	0.0022900	0.0022390	0.0022660	-0.132%	78,624	-71.430%
2025-04-30	0.0023050	0.0023330	0.0022660	0.0022690	-1.391%	33,954	-71.468%
2025-04-29	0.0023560	0.0023920	0.0023000	0.0023010	-2.293%	33,755	-71.864%
2025-04-28	0.0022820	0.0023750	0.0022750	0.0023550	+3.154%	88,961	-72.510%
2025-04-27	0.0023410	0.0023410	0.0022660	0.0022830	-2.561%	119,876	-71.643%
2025-04-26	0.0023880	0.0024110	0.0023430	0.0023430	-1.679%	31,228	-72.369%
2025-04-25	0.0024140	0.0024660	0.0023610	0.0023830	-1.120%	77,906	-72.833%
2025-04-24	0.0022770	0.0024290	0.0022480	0.0024100	+5.795%	80,898	-73.137%
2025-04-23	0.0022830	0.0023360	0.0022430	0.0022780	-0.088%	67,325	-71.580%
2025-04-22	0.0023920	0.0024230	0.0022510	0.0022800	-4.762%	106,952	-71.605%
2025-04-21	0.0024420	0.0024480	0.0023760	0.0023940	-2.046%	45,773	-72.957%
2025-04-20	0.0024080	0.0024750	0.0023950	0.0024440	+1.622%	42,511	-73.511%
2025-04-19	0.0023120	0.0024060	0.0023000	0.0024050	+3.933%	26,523	-73.081%
2025-04-18	0.0022970	0.0023490	0.0022870	0.0023140	+0.872%	28,761	-72.022%
2025-04-17	0.0022630	0.0023090	0.0022370	0.0022940	+1.865%	57,897	-71.779%
2025-04-16	0.0022170	0.0022700	0.0022140	0.0022520	+1.487%	91,690	-71.252%
2025-04-15	0.0022610	0.0022660	0.0022100	0.0022190	-1.901%	130,350	-70.825%
2025-04-14	0.0022980	0.0023120	0.0022220	0.0022620	-1.481%	140,528	-71.379%
2025-04-13	0.0022630	0.0023410	0.0022500	0.0022960	+1.728%	125,558	-71.803%
2025-04-12	0.0022760	0.0022980	0.0022200	0.0022570	-0.485%	53,963	-71.316%
2025-04-11	0.0022760	0.0022980	0.0022400	0.0022680	-0.176%	91,339	-71.455%
2025-04-10	0.0021850	0.0023030	0.0021730	0.0022720	+4.077%	155,880	-71.505%
2025-04-09	0.0022870	0.0023860	0.0021810	0.0021830	-4.714%	245,463	-70.344%
2025-04-08	0.0023160	0.0023670	0.0022740	0.0022910	-0.951%	82,785	-71.742%
2025-04-07	0.0023250	0.0023340	0.0022250	0.0023130	-0.985%	170,934	-72.010%
2025-04-06	0.0021890	0.0023530	0.0021630	0.0023360	+6.667%	129,456	-72.286%
2025-04-05	0.0022210	0.0022290	0.0021880	0.0021900	-1.484%	28,703	-70.438%
2025-04-04	0.0022350	0.0022770	0.0022140	0.0022230	-0.359%	51,189	-70.877%
2025-04-03	0.0022070	0.0022640	0.0021820	0.0022310	+0.996%	39,865	-70.982%
2025-04-02	0.0021890	0.0022220	0.0021590	0.0022090	+0.822%	63,002	-70.693%
2025-04-01	0.0022110	0.0022610	0.0021690	0.0021910	-0.635%	42,091	-70.452%
2025-03-31	0.0022350	0.0022550	0.0021790	0.0022050	-1.386%	43,220	-70.639%
2025-03-30	0.0022160	0.0022610	0.0022150	0.0022360	+0.857%	19,355	-71.047%
2025-03-29	0.0022540	0.0022540	0.0021620	0.0022170	-1.685%	64,836	-70.798%
2025-03-28	0.0023030	0.0023340	0.0022340	0.0022550	-2.508%	55,937	-71.290%
2025-03-27	0.0023360	0.0023540	0.0022550	0.0023130	-0.900%	30,386	-72.010%
2025-03-26	0.0022410	0.0023510	0.0022370	0.0023340	+4.057%	21,504	-72.262%
2025-03-25	0.0022170	0.0022800	0.0022130	0.0022430	+0.991%	26,887	-71.137%
2025-03-24	0.0022450	0.0022950	0.0022130	0.0022210	-1.069%	49,678	-70.851%
2025-03-23	0.0022450	0.0022590	0.0021980	0.0022450	+0.134%	51,950	-71.163%
2025-03-22	0.0022830	0.0022830	0.0022160	0.0022420	-1.968%	47,779	-71.124%
2025-03-21	0.0022180	0.0023200	0.0022110	0.0022870	+3.018%	61,833	-71.692%
2025-03-20	0.0022090	0.0022320	0.0021960	0.0022200	+0.589%	36,369	-70.838%
2025-03-19	0.0023200	0.0023520	0.0021960	0.0022070	-4.210%	64,076	-70.666%
2025-03-18	0.0022670	0.0023360	0.0022340	0.0023040	+1.543%	47,029	-71.901%
2025-03-17	0.0022850	0.0023440	0.0022620	0.0022690	-0.613%	24,776	-71.468%
2025-03-16	0.0022450	0.0023050	0.0022330	0.0022830	+1.693%	24,227	-71.643%
2025-03-15	0.0021940	0.0022910	0.0021880	0.0022450	+2.558%	25,346	-71.163%
2025-03-14	0.0021380	0.0022020	0.0021220	0.0021890	+2.433%	34,622	-70.425%
2025-03-13	0.0020790	0.0021490	0.0020680	0.0021370	+2.740%	32,680	-69.705%
2025-03-12	0.0021070	0.0021320	0.0020660	0.0020800	-1.094%	39,570	-68.875%
2025-03-11	0.0020700	0.0021110	0.0020490	0.0021030	+1.203%	99,647	-69.215%
2025-03-10	0.0019890	0.0021130	0.0019740	0.0020780	+4.317%	122,081	-68.845%
2025-03-09	0.0019450	0.0020150	0.0019430	0.0019920	+2.049%	28,399	-67.500%
2025-03-08	0.0020560	0.0020630	0.0019390	0.0019520	-5.105%	88,064	-66.834%
2025-03-07	0.0020140	0.0021320	0.0019950	0.0020570	+2.135%	67,845	-68.527%
2025-03-06	0.0020210	0.0020250	0.0019500	0.0020140	-0.248%	41,387	-67.855%
2025-03-05	0.0019950	0.0020370	0.0019550	0.0020190	+1.254%	30,363	-67.935%
2025-03-04	0.0020810	0.0021060	0.0019840	0.0019940	-4.227%	118,801	-67.533%
2025-03-03	0.0020720	0.0021460	0.0020560	0.0020820	+0.774%	52,528	-68.905%
2025-03-02	0.0021020	0.0021820	0.0020170	0.0020660	-1.806%	68,530	-68.664%
2025-03-01	0.0021050	0.0021380	0.0020680	0.0021040	-0.142%	54,099	-69.230%
2025-02-28	0.0021320	0.0021770	0.0021040	0.0021070	-1.496%	65,538	-69.274%
2025-02-27	0.0020350	0.0022190	0.0020280	0.0021390	+5.111%	62,292	-69.734%
2025-02-26	0.0018600	0.0020760	0.0018550	0.0020350	+9.585%	83,762	-68.187%
2025-02-25	0.0017540	0.0018940	0.0017350	0.0018570	+5.631%	130,863	-65.137%
2025-02-24	0.0017570	0.0017820	0.0017180	0.0017580	+0.057%	64,357	-63.174%
2025-02-23	0.0018250	0.0018490	0.0017440	0.0017570	-3.726%	24,269	-63.153%
2025-02-22	0.0019020	0.0019450	0.0018210	0.0018250	-3.947%	30,997	-64.526%
2025-02-21	0.0018450	0.0019650	0.0018110	0.0019000	+3.149%	76,169	-65.926%
2025-02-20	0.0018000	0.0018490	0.0018000	0.0018420	+2.504%	22,186	-64.853%
2025-02-19	0.0017870	0.0018020	0.0017550	0.0017970	+0.616%	32,009	-63.973%
2025-02-18	0.0017810	0.0018100	0.0017360	0.0017860	+0.168%	23,142	-63.751%
2025-02-17	0.0018380	0.0018470	0.0017670	0.0017830	-2.675%	20,865	-63.690%
2025-02-16	0.0018600	0.0018610	0.0018090	0.0018320	-1.717%	11,939	-64.662%
2025-02-15	0.0018960	0.0019100	0.0018510	0.0018640	-1.688%	17,762	-65.268%
2025-02-14	0.0019190	0.0019530	0.0018950	0.0018960	-1.147%	115,940	-65.854%
2025-02-13	0.0019140	0.0019580	0.0018850	0.0019180	+0.261%	70,664	-66.246%
2025-02-12	0.0018450	0.0020010	0.0018400	0.0019130	+3.573%	168,039	-66.158%
2025-02-11	0.0018240	0.0019230	0.0018010	0.0018470	+1.484%	128,839	-64.949%
2025-02-10	0.0018130	0.0018450	0.0017900	0.0018200	+0.331%	122,202	-64.429%
2025-02-09	0.0018030	0.0018270	0.0017590	0.0018140	+0.722%	91,607	-64.311%
2025-02-08	0.0017490	0.0018040	0.0017200	0.0018010	+2.856%	75,420	-64.053%
2025-02-07	0.0016730	0.0017770	0.0016730	0.0017510	+4.788%	63,099	-63.027%
2025-02-06	0.0016820	0.0017000	0.0016640	0.0016710	-0.654%	31,285	-61.257%
2025-02-05	0.0017320	0.0017490	0.0016820	0.0016820	-3.055%	54,513	-61.510%
2025-02-04	0.0017980	0.0018130	0.0017010	0.0017350	-3.558%	124,348	-62.686%
2025-02-03	0.0017930	0.0018840	0.0016400	0.0017990	+0.111%	320,741	-64.013%
2025-02-02	0.0018950	0.0019140	0.0017430	0.0017970	-5.222%	89,392	-63.973%
2025-02-01	0.0019160	0.0019720	0.0018890	0.0018960	-0.992%	90,679	-65.854%
2025-01-31	0.0018880	0.0019490	0.0018710	0.0019150	+1.538%	67,455	-66.193%
2025-01-30	0.0018510	0.0019170	0.0018490	0.0018860	+1.891%	11,910	-65.673%
2025-01-29	0.0018310	0.0018610	0.0018140	0.0018510	+0.817%	26,295	-65.024%
2025-01-28	0.0018670	0.0018760	0.0018310	0.0018360	-1.766%	12,118	-64.739%
2025-01-27	0.0019110	0.0019110	0.0018160	0.0018690	-2.095%	32,091	-65.361%
2025-01-26	0.0019010	0.0019370	0.0018860	0.0019090	-0.052%	14,532	-66.087%
2025-01-25	0.0019090	0.0019280	0.0019000	0.0019100	+0.052%	9,055	-66.105%
2025-01-24	0.0019040	0.0019300	0.0018870	0.0019090	+0.368%	18,638	-66.087%
2025-01-23	0.0019830	0.0019850	0.0019020	0.0019020	-4.230%	35,552	-65.962%
2025-01-22	0.0019950	0.0020110	0.0019750	0.0019860	-0.251%	9,749	-67.402%
2025-01-21	0.0019510	0.0020440	0.0019130	0.0019910	+2.365%	24,236	-67.484%
2025-01-20	0.0019460	0.0020710	0.0019090	0.0019450	+0.258%	121,808	-66.715%
2025-01-19	0.0021250	0.0021550	0.0019310	0.0019400	-8.877%	121,910	-66.629%
2025-01-18	0.0021660	0.0021830	0.0021030	0.0021290	-1.481%	47,284	-69.591%
2025-01-17	0.0021650	0.0021980	0.0021400	0.0021610	0.000%	49,256	-70.042%
2025-01-16	0.0020790	0.0022050	0.0020610	0.0021610	+4.245%	54,443	-70.042%
2025-01-15	0.0020700	0.0021150	0.0020280	0.0020730	+0.290%	36,407	-68.770%
2025-01-14	0.0020400	0.0020700	0.0020050	0.0020670	+1.373%	36,962	-68.679%
2025-01-13	0.0020330	0.0020730	0.0019740	0.0020390	+0.542%	70,176	-68.249%
2025-01-12	0.0020500	0.0020710	0.0020220	0.0020280	-1.170%	5,889	-68.077%

.dark-mode .W8FzcN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8FzcN{ color: #333333; background-color: white; border: 2px solid #333333; }DOTETHPolkadot / Ethereum (BINANCE:DOTETH)crypto Binance

DOTETH
Polkadot / Ethereum (BINANCE:DOTETH)
crypto Binance