Dark

DOTETH
Polkadot / Ethereum (BINANCE:DOTETH)
crypto Binance

Inactive

May 28, 2026 10:54:00 PM EDT

0.0006025ETH-0.413%(-0.0000025)1360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	0.0006045	0.0006079	0.0006025	0.0006025	-0.413%	136	0.000%
2026-05-28	0.0006076	0.0006098	0.0005959	0.0006050	-0.412%	11,114	-0.413%
2026-05-27	0.0006033	0.0006144	0.0006007	0.0006075	+0.530%	7,903	-0.823%
2026-05-26	0.0005960	0.0006119	0.0005916	0.0006043	+1.223%	5,966	-0.298%
2026-05-25	0.0005943	0.0006061	0.0005934	0.0005970	+0.607%	3,948	+0.921%
2026-05-24	0.0006097	0.0006115	0.0005916	0.0005934	-2.960%	7,465	+1.534%
2026-05-23	0.0006075	0.0006261	0.0005973	0.0006115	+0.510%	12,358	-1.472%
2026-05-22	0.0006051	0.0006300	0.0006016	0.0006084	+0.728%	31,669	-0.970%
2026-05-21	0.0005862	0.0006105	0.0005862	0.0006040	+2.564%	7,227	-0.248%
2026-05-20	0.0005807	0.0005889	0.0005786	0.0005889	+1.465%	1,862	+2.309%
2026-05-19	0.0005860	0.0005875	0.0005803	0.0005804	-1.225%	4,310	+3.808%
2026-05-18	0.0005899	0.0005899	0.0005760	0.0005876	+0.222%	12,545	+2.536%
2026-05-17	0.0005800	0.0005887	0.0005778	0.0005863	+0.497%	11,955	+2.763%
2026-05-16	0.0005920	0.0005920	0.0005739	0.0005834	-1.403%	6,354	+3.274%
2026-05-15	0.0005960	0.0005977	0.0005861	0.0005917	-0.855%	7,575	+1.825%
2026-05-14	0.0005874	0.0006168	0.0005850	0.0005968	+1.273%	112,814	+0.955%
2026-05-13	0.0005873	0.0006173	0.0005863	0.0005893	+0.529%	96,012	+2.240%
2026-05-12	0.0005816	0.0005922	0.0005770	0.0005862	+0.446%	6,530	+2.781%
2026-05-11	0.0005812	0.0005901	0.0005755	0.0005836	-0.325%	13,553	+3.239%
2026-05-10	0.0005775	0.0006000	0.0005734	0.0005855	+1.263%	184,963	+2.904%
2026-05-09	0.0005969	0.0005996	0.0005782	0.0005782	-3.279%	13,073	+4.203%
2026-05-08	0.0005725	0.0006000	0.0005699	0.0005978	+5.228%	10,847	+0.786%
2026-05-07	0.0005588	0.0005744	0.0005561	0.0005681	+1.920%	5,509	+6.055%
2026-05-06	0.0005412	0.0005600	0.0005401	0.0005574	+3.165%	15,083	+8.091%
2026-05-05	0.0005246	0.0005467	0.0005213	0.0005403	+3.506%	16,063	+11.512%
2026-05-04	0.0005229	0.0005262	0.0005197	0.0005220	+0.153%	10,606	+15.421%
2026-05-03	0.0005300	0.0005300	0.0005188	0.0005212	-1.568%	5,252	+15.599%
2026-05-02	0.0005224	0.0005330	0.0005215	0.0005295	+0.685%	5,791	+13.787%
2026-05-01	0.0005313	0.0005321	0.0005231	0.0005259	-1.239%	3,599	+14.566%
2026-04-30	0.0005367	0.0005401	0.0005318	0.0005325	-1.004%	4,746	+13.146%
2026-04-29	0.0005366	0.0005379	0.0005299	0.0005379	+0.224%	8,749	+12.010%
2026-04-28	0.0005333	0.0005450	0.0005333	0.0005367	+0.902%	6,792	+12.260%
2026-04-27	0.0005302	0.0005372	0.0005293	0.0005319	-0.468%	974	+13.273%
2026-04-26	0.0005353	0.0005439	0.0005318	0.0005344	-0.317%	2,455	+12.743%
2026-04-25	0.0005456	0.0005489	0.0005361	0.0005361	-1.398%	4,465	+12.386%
2026-04-24	0.0005316	0.0005452	0.0005316	0.0005437	+2.857%	4,592	+10.815%
2026-04-23	0.0005390	0.0005390	0.0005284	0.0005286	-0.844%	13,763	+13.980%
2026-04-22	0.0005455	0.0005550	0.0005313	0.0005331	-3.126%	12,450	+13.018%
2026-04-21	0.0005499	0.0005551	0.0005485	0.0005503	-0.290%	8,221	+9.486%
2026-04-20	0.0005497	0.0005547	0.0005437	0.0005519	+0.620%	12,957	+9.168%
2026-04-19	0.0005401	0.0005557	0.0005390	0.0005485	+0.846%	10,459	+9.845%
2026-04-18	0.0005512	0.0005560	0.0005432	0.0005439	-0.766%	15,099	+10.774%
2026-04-17	0.0005640	0.0005700	0.0005470	0.0005481	-3.537%	39,238	+9.925%
2026-04-16	0.0004990	0.0005713	0.0004972	0.0005682	+13.708%	66,424	+6.037%
2026-04-15	0.0005008	0.0005050	0.0004956	0.0004997	-0.359%	12,742	+20.572%
2026-04-14	0.0005162	0.0005162	0.0004895	0.0005015	-3.017%	25,272	+20.140%
2026-04-13	0.0005600	0.0005626	0.0005135	0.0005171	-7.396%	40,742	+16.515%
2026-04-12	0.0005628	0.0005643	0.0005505	0.0005584	-0.694%	5,308	+7.898%
2026-04-11	0.0005815	0.0005815	0.0005605	0.0005623	-3.185%	7,096	+7.149%
2026-04-10	0.0005933	0.0005937	0.0005808	0.0005808	-2.090%	12,512	+3.736%
2026-04-09	0.0005789	0.0006052	0.0005690	0.0005932	+2.346%	3,946	+1.568%
2026-04-08	0.0005849	0.0005932	0.0005782	0.0005796	-1.193%	21,547	+3.951%
2026-04-07	0.0005889	0.0006015	0.0005803	0.0005866	-0.526%	15,467	+2.711%
2026-04-06	0.0005882	0.0006117	0.0005882	0.0005897	+0.272%	33,197	+2.171%
2026-04-05	0.0006067	0.0006113	0.0005879	0.0005881	-2.793%	15,723	+2.449%
2026-04-04	0.0006036	0.0006143	0.0006016	0.0006050	+0.482%	10,367	-0.413%
2026-04-03	0.0006021	0.0006130	0.0006011	0.0006021	+0.133%	25,597	+0.066%
2026-04-02	0.0005887	0.0006013	0.0005857	0.0006013	+2.769%	17,014	+0.200%
2026-04-01	0.0005964	0.0006068	0.0005845	0.0005851	-1.664%	14,580	+2.974%
2026-03-31	0.0006110	0.0006159	0.0005950	0.0005950	-2.984%	12,656	+1.261%
2026-03-30	0.0006361	0.0006370	0.0006082	0.0006133	-3.372%	28,210	-1.761%
2026-03-29	0.0006282	0.0006362	0.0006267	0.0006347	+0.778%	16,609	-5.073%
2026-03-28	0.0006516	0.0006516	0.0006298	0.0006298	-3.108%	10,940	-4.335%
2026-03-27	0.0006410	0.0006512	0.0006351	0.0006500	+1.167%	12,650	-7.308%
2026-03-26	0.0006297	0.0006470	0.0006204	0.0006425	+2.439%	32,118	-6.226%
2026-03-25	0.0006498	0.0006522	0.0006229	0.0006272	-3.120%	26,791	-3.938%
2026-03-24	0.0006606	0.0006644	0.0006416	0.0006474	-1.864%	29,679	-6.935%
2026-03-23	0.0006899	0.0006986	0.0006530	0.0006597	-3.904%	34,086	-8.671%
2026-03-22	0.0007029	0.0007050	0.0006841	0.0006865	-2.638%	13,133	-12.236%
2026-03-21	0.0006997	0.0007051	0.0006890	0.0007051	+0.930%	9,289	-14.551%
2026-03-20	0.0007110	0.0007229	0.0006986	0.0006986	-2.006%	35,472	-13.756%
2026-03-19	0.0007140	0.0007183	0.0007022	0.0007129	-0.419%	35,511	-15.486%
2026-03-18	0.0007014	0.0007215	0.0006982	0.0007159	+2.315%	32,389	-15.840%
2026-03-17	0.0006960	0.0007022	0.0006791	0.0006997	+0.186%	30,259	-13.892%
2026-03-16	0.0006620	0.0007215	0.0006565	0.0006984	+5.514%	69,270	-13.731%
2026-03-15	0.0006741	0.0006810	0.0006556	0.0006619	-1.868%	24,445	-8.974%
2026-03-14	0.0006953	0.0006953	0.0006720	0.0006745	-3.643%	16,700	-10.675%
2026-03-13	0.0007318	0.0007323	0.0006935	0.0007000	-4.293%	21,262	-13.929%
2026-03-12	0.0007392	0.0007419	0.0007200	0.0007314	-1.415%	19,928	-17.624%
2026-03-11	0.0007290	0.0007638	0.0007266	0.0007419	+1.477%	15,305	-18.790%
2026-03-10	0.0007500	0.0007501	0.0007309	0.0007311	-2.494%	16,223	-17.590%
2026-03-09	0.0007518	0.0007570	0.0007390	0.0007498	+0.120%	24,026	-19.645%
2026-03-08	0.0007332	0.0007623	0.0007298	0.0007489	+1.988%	38,111	-19.549%
2026-03-07	0.0007524	0.0007660	0.0007290	0.0007343	-2.198%	13,555	-17.949%
2026-03-06	0.0007371	0.0007540	0.0007320	0.0007508	+1.652%	21,941	-19.752%
2026-03-05	0.0007230	0.0007420	0.0007120	0.0007386	+1.778%	16,509	-18.427%
2026-03-04	0.0007735	0.0007830	0.0007112	0.0007257	-6.046%	36,662	-16.977%
2026-03-03	0.0007445	0.0007781	0.0007378	0.0007724	+3.831%	15,810	-21.996%
2026-03-02	0.0007908	0.0008065	0.0007390	0.0007439	-6.073%	30,978	-19.008%
2026-03-01	0.0008473	0.0008542	0.0007714	0.0007920	-6.878%	46,309	-23.927%
2026-02-28	0.0008269	0.0008515	0.0007839	0.0008505	+2.322%	105,382	-29.159%
2026-02-27	0.0007967	0.0008569	0.0007825	0.0008312	+5.109%	93,946	-27.514%
2026-02-26	0.0008096	0.0008270	0.0007585	0.0007908	-1.947%	348,508	-23.811%
2026-02-25	0.0006683	0.0008335	0.0006647	0.0008065	+20.553%	245,755	-25.294%
2026-02-24	0.0006805	0.0006900	0.0006660	0.0006690	-2.364%	17,020	-9.940%
2026-02-23	0.0006697	0.0006852	0.0006616	0.0006852	+2.314%	41,143	-12.069%
2026-02-22	0.0006909	0.0006911	0.0006697	0.0006697	-2.942%	23,362	-10.034%
2026-02-21	0.0006833	0.0007064	0.0006763	0.0006900	+1.366%	15,596	-12.681%
2026-02-20	0.0006591	0.0006927	0.0006590	0.0006807	+2.980%	44,973	-11.488%
2026-02-19	0.0006707	0.0006709	0.0006550	0.0006610	-1.461%	33,238	-8.850%
2026-02-18	0.0006741	0.0006836	0.0006691	0.0006708	-0.607%	25,323	-10.182%
2026-02-17	0.0006875	0.0006958	0.0006749	0.0006749	-2.018%	24,658	-10.728%
2026-02-16	0.0006900	0.0006936	0.0006820	0.0006888	-0.275%	41,238	-12.529%
2026-02-15	0.0006800	0.0006929	0.0006759	0.0006907	+1.514%	65,006	-12.770%
2026-02-14	0.0006511	0.0006870	0.0006500	0.0006804	+4.822%	30,408	-11.449%
2026-02-13	0.0006610	0.0006628	0.0006390	0.0006491	-1.442%	25,533	-7.179%
2026-02-12	0.0006472	0.0006630	0.0006454	0.0006586	+1.950%	29,169	-8.518%
2026-02-11	0.0006350	0.0006525	0.0006315	0.0006460	+1.508%	26,367	-6.734%
2026-02-10	0.0006275	0.0006419	0.0006242	0.0006364	+1.532%	32,496	-5.327%
2026-02-09	0.0006413	0.0006460	0.0006211	0.0006268	-1.940%	16,345	-3.877%
2026-02-08	0.0006550	0.0006570	0.0006356	0.0006392	-2.680%	35,870	-5.742%
2026-02-07	0.0006630	0.0006855	0.0006493	0.0006568	-0.635%	101,572	-8.267%
2026-02-06	0.0006831	0.0006905	0.0006300	0.0006610	-2.723%	100,594	-8.850%
2026-02-05	0.0006812	0.0006902	0.0006650	0.0006795	+0.325%	99,747	-11.332%
2026-02-04	0.0006700	0.0006872	0.0006629	0.0006773	+1.074%	58,709	-11.044%
2026-02-03	0.0006584	0.0006853	0.0006540	0.0006701	+1.947%	90,386	-10.088%
2026-02-02	0.0006598	0.0006771	0.0006559	0.0006573	-0.349%	114,061	-8.337%
2026-02-01	0.0006299	0.0006640	0.0006280	0.0006596	+4.400%	30,746	-8.657%
2026-01-31	0.0006222	0.0006318	0.0006100	0.0006318	+1.331%	49,703	-4.638%
2026-01-30	0.0006172	0.0006319	0.0006110	0.0006235	+1.564%	42,154	-3.368%
2026-01-29	0.0006170	0.0006200	0.0006052	0.0006139	-1.619%	24,129	-1.857%
2026-01-28	0.0006205	0.0006240	0.0006115	0.0006240	+0.564%	4,719	-3.446%
2026-01-27	0.0006409	0.0006409	0.0006200	0.0006205	-3.228%	10,401	-2.901%
2026-01-26	0.0006465	0.0006473	0.0006360	0.0006412	-0.881%	19,793	-6.036%
2026-01-25	0.0006538	0.0006569	0.0006358	0.0006469	-0.934%	37,155	-6.864%
2026-01-24	0.0006524	0.0006543	0.0006440	0.0006530	+0.138%	27,148	-7.734%
2026-01-23	0.0006523	0.0006638	0.0006490	0.0006521	-0.138%	81,154	-7.606%
2026-01-22	0.0006564	0.0006588	0.0006414	0.0006530	-0.244%	16,484	-7.734%
2026-01-21	0.0006475	0.0006610	0.0006474	0.0006546	+1.425%	73,649	-7.959%
2026-01-20	0.0006347	0.0006502	0.0006295	0.0006454	+1.446%	186,246	-6.647%
2026-01-19	0.0006285	0.0006415	0.0005750	0.0006362	+1.080%	133,209	-5.297%
2026-01-18	0.0006620	0.0006630	0.0006287	0.0006294	-4.317%	38,272	-4.274%
2026-01-17	0.0006431	0.0006767	0.0006419	0.0006578	+2.222%	97,142	-8.407%
2026-01-16	0.0006370	0.0006500	0.0006306	0.0006435	+0.878%	56,004	-6.371%
2026-01-15	0.0006655	0.0006680	0.0006370	0.0006379	-3.611%	32,352	-5.549%
2026-01-14	0.0006874	0.0006882	0.0006610	0.0006618	-3.668%	52,970	-8.960%
2026-01-13	0.0006634	0.0007350	0.0006617	0.0006870	+3.464%	324,354	-12.300%
2026-01-12	0.0006626	0.0006793	0.0006541	0.0006640	+0.166%	27,695	-9.262%
2026-01-11	0.0006772	0.0006837	0.0006588	0.0006629	-2.314%	52,860	-9.111%
2026-01-10	0.0006746	0.0006880	0.0006724	0.0006786	+0.489%	17,083	-11.214%
2026-01-09	0.0006769	0.0006818	0.0006647	0.0006753	-0.603%	44,508	-10.780%
2026-01-08	0.0006768	0.0006931	0.0006729	0.0006794	+0.340%	21,734	-11.319%
2026-01-07	0.0006757	0.0006906	0.0006689	0.0006771	0.000%	34,061	-11.018%
2026-01-06	0.0006834	0.0006930	0.0006622	0.0006771	-0.936%	60,396	-11.018%
2026-01-05	0.0006812	0.0006898	0.0006610	0.0006835	+0.323%	127,266	-11.851%
2026-01-04	0.0006791	0.0006936	0.0006730	0.0006813	+0.073%	46,811	-11.566%
2026-01-03	0.0006928	0.0007070	0.0006801	0.0006808	-1.618%	52,243	-11.501%
2026-01-02	0.0006658	0.0006930	0.0006464	0.0006920	+4.076%	188,744	-12.934%
2026-01-01	0.0006021	0.0006767	0.0005944	0.0006649	+10.339%	132,443	-9.385%
2025-12-31	0.0006092	0.0006136	0.0005950	0.0006026	-1.245%	65,584	-0.017%
2025-12-30	0.0006210	0.0006210	0.0006062	0.0006102	-1.707%	45,846	-1.262%
2025-12-29	0.0006264	0.0006354	0.0006200	0.0006208	-1.052%	95,901	-2.948%
2025-12-28	0.0006461	0.0006461	0.0006214	0.0006274	-3.269%	68,201	-3.969%
2025-12-27	0.0005887	0.0006547	0.0005887	0.0006486	+10.044%	123,420	-7.108%
2025-12-26	0.0005780	0.0005894	0.0005711	0.0005894	+1.796%	37,618	+2.223%
2025-12-25	0.0005910	0.0005940	0.0005788	0.0005790	-1.531%	15,810	+4.059%
2025-12-24	0.0005969	0.0005969	0.0005847	0.0005880	-1.010%	29,384	+2.466%
2025-12-23	0.0005927	0.0006019	0.0005921	0.0005940	+0.152%	21,866	+1.431%
2025-12-22	0.0006005	0.0006042	0.0005911	0.0005931	-0.869%	62,413	+1.585%
2025-12-21	0.0006129	0.0006162	0.0005925	0.0005983	-3.031%	28,105	+0.702%
2025-12-20	0.0006187	0.0006252	0.0006130	0.0006170	-0.580%	24,907	-2.350%
2025-12-19	0.0006222	0.0006270	0.0006030	0.0006206	-0.225%	55,574	-2.917%
2025-12-18	0.0006401	0.0006404	0.0006200	0.0006220	-2.828%	22,290	-3.135%
2025-12-17	0.0006394	0.0006470	0.0006336	0.0006401	+0.016%	37,853	-5.874%
2025-12-16	0.0006413	0.0006548	0.0006383	0.0006400	-0.249%	39,066	-5.859%
2025-12-15	0.0006409	0.0006429	0.0006240	0.0006416	+0.109%	30,547	-6.094%
2025-12-14	0.0006538	0.0006551	0.0006324	0.0006409	-2.138%	29,079	-5.992%
2025-12-13	0.0006529	0.0006610	0.0006517	0.0006549	+0.368%	28,716	-8.001%
2025-12-12	0.0006382	0.0006525	0.0006265	0.0006525	+2.161%	33,136	-7.663%
2025-12-11	0.0006587	0.0006587	0.0006315	0.0006387	-3.125%	23,078	-5.668%
2025-12-10	0.0006918	0.0006918	0.0006576	0.0006593	-4.463%	41,094	-8.615%
2025-12-09	0.0006804	0.0007156	0.0006740	0.0006901	+1.292%	61,608	-12.694%
2025-12-08	0.0006847	0.0006882	0.0006760	0.0006813	-0.453%	20,398	-11.566%
2025-12-07	0.0007032	0.0007070	0.0006797	0.0006844	-2.270%	26,808	-11.967%
2025-12-06	0.0007035	0.0007092	0.0006914	0.0007003	-0.427%	14,642	-13.965%
2025-12-05	0.0007250	0.0007250	0.0006945	0.0007033	-3.060%	35,942	-14.332%
2025-12-04	0.0007391	0.0007391	0.0007242	0.0007255	-1.999%	25,377	-16.954%
2025-12-03	0.0007510	0.0007601	0.0007350	0.0007403	-1.320%	34,783	-18.614%
2025-12-02	0.0007324	0.0007605	0.0007281	0.0007502	+3.120%	71,503	-19.688%
2025-12-01	0.0007376	0.0007376	0.0007123	0.0007275	-1.556%	108,861	-17.182%
2025-11-30	0.0007553	0.0007571	0.0007390	0.0007390	-2.184%	12,379	-18.471%
2025-11-29	0.0007533	0.0007590	0.0007490	0.0007555	+0.252%	15,975	-20.251%
2025-11-28	0.0007762	0.0007800	0.0007472	0.0007536	-2.761%	28,592	-20.050%
2025-11-27	0.0007730	0.0007864	0.0007633	0.0007750	+0.090%	15,100	-22.258%
2025-11-26	0.0007772	0.0007876	0.0007700	0.0007743	-0.270%	37,979	-22.188%
2025-11-25	0.0007940	0.0007966	0.0007617	0.0007764	-1.945%	51,678	-22.398%
2025-11-24	0.0008057	0.0008200	0.0007913	0.0007918	-1.676%	40,607	-23.908%
2025-11-23	0.0008343	0.0008380	0.0008037	0.0008053	-3.430%	82,143	-25.183%
2025-11-22	0.0008444	0.0008489	0.0008300	0.0008339	-1.883%	103,328	-27.749%
2025-11-21	0.0008964	0.0009080	0.0008390	0.0008499	-5.230%	83,263	-29.109%
2025-11-20	0.0008900	0.0009313	0.0008821	0.0008968	+0.809%	38,020	-32.817%
2025-11-19	0.0008831	0.0009007	0.0008730	0.0008896	+0.850%	27,622	-32.273%
2025-11-18	0.0008797	0.0009169	0.0008759	0.0008821	+0.227%	185,796	-31.697%
2025-11-17	0.0009026	0.0009047	0.0008772	0.0008801	-2.276%	26,082	-31.542%
2025-11-16	0.0008930	0.0009060	0.0008856	0.0009006	+0.738%	63,247	-33.100%
2025-11-15	0.0009067	0.0009268	0.0008940	0.0008940	-1.194%	28,838	-32.606%
2025-11-14	0.0008842	0.0009119	0.0008821	0.0009048	+2.573%	36,720	-33.411%
2025-11-13	0.0008552	0.0008853	0.0008414	0.0008821	+2.977%	238,854	-31.697%
2025-11-12	0.0008943	0.0009006	0.0008500	0.0008566	-4.033%	30,318	-29.664%
2025-11-11	0.0009169	0.0009292	0.0008840	0.0008926	-2.469%	78,931	-32.501%
2025-11-10	0.0009011	0.0009248	0.0008840	0.0009152	+1.610%	42,000	-34.167%
2025-11-09	0.0009557	0.0009733	0.0008879	0.0009007	-5.824%	137,450	-33.108%
2025-11-08	0.0009500	0.0010210	0.0009162	0.0009564	+1.529%	121,929	-37.003%
2025-11-07	0.0008051	0.0009750	0.0008051	0.0009420	+16.990%	368,670	-36.040%
2025-11-06	0.0007809	0.0008052	0.0007640	0.0008052	+3.257%	61,172	-25.174%
2025-11-05	0.0007636	0.0007860	0.0007523	0.0007798	+2.188%	59,696	-22.737%
2025-11-04	0.0007182	0.0007740	0.0007161	0.0007631	+6.548%	197,787	-21.046%
2025-11-03	0.0007623	0.0007623	0.0006938	0.0007162	-6.293%	43,838	-15.875%
2025-11-02	0.0007657	0.0007750	0.0007469	0.0007643	-0.274%	21,684	-21.170%
2025-11-01	0.0007491	0.0007664	0.0007469	0.0007664	+2.748%	29,582	-21.386%
2025-10-31	0.0007543	0.0007573	0.0007407	0.0007459	-1.153%	14,685	-19.225%
2025-10-30	0.0007893	0.0007914	0.0007506	0.0007546	-4.360%	53,466	-20.156%
2025-10-29	0.0007654	0.0008053	0.0007605	0.0007890	+2.976%	26,235	-23.638%
2025-10-28	0.0007611	0.0007713	0.0007590	0.0007662	+0.459%	20,082	-21.365%
2025-10-27	0.0007679	0.0007698	0.0007550	0.0007627	-0.677%	22,129	-21.004%
2025-10-26	0.0007815	0.0007870	0.0007679	0.0007679	-1.903%	16,516	-21.539%
2025-10-25	0.0007828	0.0007832	0.0007700	0.0007828	-0.064%	24,557	-23.033%
2025-10-24	0.0007787	0.0007837	0.0007674	0.0007833	+0.578%	68,963	-23.082%
2025-10-23	0.0007666	0.0007789	0.0007598	0.0007788	+1.684%	18,960	-22.637%
2025-10-22	0.0007776	0.0007832	0.0007635	0.0007659	-1.492%	26,512	-21.334%
2025-10-21	0.0007753	0.0007870	0.0007668	0.0007775	+0.219%	20,750	-22.508%
2025-10-20	0.0007556	0.0007796	0.0007535	0.0007758	+2.809%	63,185	-22.338%
2025-10-19	0.0007542	0.0007640	0.0007450	0.0007546	+0.146%	36,351	-20.156%
2025-10-18	0.0007557	0.0007603	0.0007509	0.0007535	-0.159%	29,122	-20.040%
2025-10-17	0.0007753	0.0007768	0.0007478	0.0007547	-2.531%	67,491	-20.167%
2025-10-16	0.0007874	0.0007894	0.0007730	0.0007743	-1.726%	41,656	-22.188%
2025-10-15	0.0007873	0.0007969	0.0007770	0.0007879	+0.127%	47,473	-23.531%
2025-10-14	0.0007970	0.0007990	0.0007750	0.0007869	-1.019%	56,419	-23.434%
2025-10-13	0.0007800	0.0008080	0.0007730	0.0007950	+1.793%	100,911	-24.214%
2025-10-12	0.0008010	0.0008010	0.0007800	0.0007810	-2.253%	70,929	-22.855%
2025-10-11	0.0007680	0.0008610	0.0007570	0.0007990	+3.632%	358,585	-24.593%
2025-10-10	0.0009340	0.0009990	0.0002060	0.0007710	-17.275%	700,589	-21.855%
2025-10-09	0.0009270	0.0009350	0.0009150	0.0009320	+0.539%	13,325	-35.354%
2025-10-08	0.0009310	0.0009360	0.0009180	0.0009270	-0.536%	45,091	-35.005%
2025-10-07	0.0009400	0.0009430	0.0009110	0.0009320	-0.745%	26,466	-35.354%
2025-10-06	0.0009150	0.0009580	0.0009120	0.0009390	+2.511%	46,979	-35.836%
2025-10-05	0.0009340	0.0009530	0.0009100	0.0009160	-1.927%	37,555	-34.225%
2025-10-04	0.0009560	0.0009590	0.0009310	0.0009340	-2.403%	15,211	-35.493%
2025-10-03	0.0009620	0.0009620	0.0009390	0.0009570	-0.623%	16,490	-37.043%
2025-10-02	0.0009500	0.0009780	0.0009440	0.0009630	+1.475%	47,527	-37.435%
2025-10-01	0.0009430	0.0009550	0.0009380	0.0009490	+0.743%	13,601	-36.512%
2025-09-30	0.0009460	0.0009460	0.0009280	0.0009420	-0.106%	17,655	-36.040%
2025-09-29	0.0009680	0.0009700	0.0009430	0.0009430	-2.381%	44,532	-36.108%
2025-09-28	0.0009670	0.0009800	0.0009510	0.0009660	-0.310%	22,209	-37.629%
2025-09-27	0.0009740	0.0009740	0.0009640	0.0009690	-0.411%	13,165	-37.822%
2025-09-26	0.0009830	0.0009890	0.0009660	0.0009730	-1.017%	30,859	-38.078%
2025-09-25	0.0009620	0.0009990	0.0009590	0.0009830	+2.183%	809,819	-38.708%
2025-09-24	0.0009520	0.0009780	0.0009470	0.0009620	+1.050%	28,098	-37.370%
2025-09-23	0.0009610	0.0009670	0.0009520	0.0009520	-0.626%	13,654	-36.712%
2025-09-22	0.0009590	0.0009750	0.0009340	0.0009580	-0.104%	40,646	-37.109%
2025-09-21	0.0009710	0.0009780	0.0009490	0.0009590	-1.134%	15,366	-37.174%
2025-09-20	0.0009760	0.0009900	0.0009630	0.0009700	-0.513%	115,821	-37.887%
2025-09-19	0.0009900	0.0010580	0.0009720	0.0009750	-1.615%	110,996	-38.205%
2025-09-18	0.0009580	0.0010010	0.0009530	0.0009910	+3.337%	100,135	-39.203%
2025-09-17	0.0009440	0.0009630	0.0009250	0.0009590	+1.589%	57,113	-37.174%
2025-09-16	0.0009160	0.0009540	0.0009130	0.0009440	+3.057%	401,942	-36.176%
2025-09-15	0.0009390	0.0009460	0.0009150	0.0009160	-2.137%	20,372	-34.225%
2025-09-14	0.0009630	0.0009630	0.0009350	0.0009360	-2.804%	18,275	-35.630%
2025-09-13	0.0009180	0.0009780	0.0009170	0.0009630	+5.016%	54,468	-37.435%
2025-09-12	0.0009520	0.0009520	0.0009090	0.0009170	-3.474%	25,912	-34.297%
2025-09-11	0.0009690	0.0009740	0.0009410	0.0009500	-1.961%	44,772	-36.579%
2025-09-10	0.0009620	0.0009710	0.0009380	0.0009690	+0.832%	47,711	-37.822%
2025-09-09	0.0009430	0.0009620	0.0009330	0.0009610	+2.234%	66,032	-37.305%
2025-09-08	0.0009280	0.0009450	0.0009260	0.0009400	+1.293%	29,874	-35.904%
2025-09-07	0.0008950	0.0009490	0.0008940	0.0009280	+3.687%	27,768	-35.075%
2025-09-06	0.0008890	0.0009080	0.0008840	0.0008950	+0.675%	10,542	-32.682%
2025-09-05	0.0008770	0.0008900	0.0008590	0.0008890	+1.833%	19,516	-32.227%
2025-09-04	0.0008640	0.0008770	0.0008570	0.0008730	+0.576%	11,037	-30.985%
2025-09-03	0.0008850	0.0008860	0.0008650	0.0008680	-1.699%	29,983	-30.588%
2025-09-02	0.0008570	0.0008830	0.0008560	0.0008830	+3.034%	32,104	-31.767%
2025-09-01	0.0008520	0.0008680	0.0008350	0.0008570	+0.705%	71,057	-29.697%
2025-08-31	0.0008710	0.0008710	0.0008460	0.0008510	-2.296%	49,589	-29.201%
2025-08-30	0.0008660	0.0008800	0.0008600	0.0008710	+0.694%	18,912	-30.827%
2025-08-29	0.0008850	0.0008870	0.0008620	0.0008650	-2.149%	66,906	-30.347%
2025-08-28	0.0008510	0.0008880	0.0008510	0.0008840	+3.878%	57,024	-31.844%
2025-08-27	0.0008460	0.0008550	0.0008390	0.0008510	+0.710%	18,089	-29.201%
2025-08-26	0.0008560	0.0008620	0.0008410	0.0008450	-0.822%	13,605	-28.698%
2025-08-25	0.0008600	0.0008720	0.0008380	0.0008520	-0.815%	35,012	-29.284%
2025-08-24	0.0008810	0.0008810	0.0008380	0.0008590	-2.828%	48,767	-29.860%
2025-08-23	0.0008680	0.0008960	0.0008580	0.0008840	+2.079%	28,208	-31.844%
2025-08-22	0.0009010	0.0009010	0.0008450	0.0008660	-3.671%	135,353	-30.427%
2025-08-21	0.0008960	0.0009060	0.0008930	0.0008990	+0.335%	12,788	-32.981%
2025-08-20	0.0009120	0.0009130	0.0008910	0.0008960	-1.754%	18,896	-32.757%
2025-08-19	0.0009080	0.0009140	0.0008960	0.0009120	+0.551%	94,842	-33.936%
2025-08-18	0.0009070	0.0009200	0.0008980	0.0009070	+0.221%	78,187	-33.572%
2025-08-17	0.0008960	0.0009180	0.0008880	0.0009050	+0.667%	77,146	-33.425%
2025-08-16	0.0008790	0.0009080	0.0008780	0.0008990	+2.509%	66,003	-32.981%
2025-08-15	0.0008770	0.0008830	0.0008590	0.0008770	+0.458%	29,227	-31.300%
2025-08-14	0.0009040	0.0009190	0.0008630	0.0008730	-3.000%	78,239	-30.985%
2025-08-13	0.0009060	0.0009170	0.0008880	0.0009000	-0.552%	66,794	-33.056%
2025-08-12	0.0009110	0.0009430	0.0008990	0.0009050	-0.876%	68,761	-33.425%
2025-08-11	0.0009530	0.0009630	0.0009110	0.0009130	-4.097%	68,372	-34.009%
2025-08-10	0.0009730	0.0009790	0.0009500	0.0009520	-1.856%	70,702	-36.712%
2025-08-09	0.0009930	0.0009970	0.0009630	0.0009700	-2.218%	48,072	-37.887%
2025-08-08	0.0009900	0.0010190	0.0009760	0.0009920	+0.507%	34,107	-39.264%
2025-08-07	0.0009980	0.0010000	0.0009730	0.0009870	-1.102%	21,728	-38.956%
2025-08-06	0.0010020	0.0010070	0.0009930	0.0009980	-0.300%	13,864	-39.629%
2025-08-05	0.0010020	0.0010100	0.0009940	0.0010010	0.000%	41,673	-39.810%
2025-08-04	0.0010300	0.0010320	0.0009970	0.0010010	-2.816%	17,530	-39.810%
2025-08-03	0.0010310	0.0010380	0.0010260	0.0010300	-0.290%	20,969	-41.505%
2025-08-02	0.0010170	0.0010330	0.0010080	0.0010330	+1.573%	28,007	-41.675%
2025-08-01	0.0009960	0.0010300	0.0009890	0.0010170	+2.108%	71,808	-40.757%
2025-07-31	0.0009990	0.0010170	0.0009910	0.0009960	-0.300%	23,347	-39.508%
2025-07-30	0.0010290	0.0010300	0.0009870	0.0009990	-2.915%	35,215	-39.690%
2025-07-29	0.0010430	0.0010610	0.0010200	0.0010290	-1.342%	21,201	-41.448%
2025-07-28	0.0010950	0.0011000	0.0010420	0.0010430	-4.749%	28,178	-42.234%
2025-07-27	0.0011020	0.0011070	0.0010850	0.0010950	-0.815%	16,833	-44.977%
2025-07-26	0.0010970	0.0011170	0.0010860	0.0011040	+0.638%	18,349	-45.426%
2025-07-25	0.0010790	0.0011030	0.0010740	0.0010970	+1.668%	25,408	-45.077%
2025-07-24	0.0011330	0.0011460	0.0010760	0.0010790	-4.766%	83,392	-44.161%
2025-07-23	0.0012140	0.0012140	0.0011330	0.0011330	-6.672%	68,723	-46.823%
2025-07-22	0.0011970	0.0012140	0.0011750	0.0012140	+1.420%	68,281	-50.371%
2025-07-21	0.0011920	0.0012200	0.0011810	0.0011970	+0.335%	81,189	-49.666%
2025-07-20	0.0012270	0.0012270	0.0011900	0.0011930	-2.929%	64,910	-49.497%
2025-07-19	0.0011920	0.0012420	0.0011780	0.0012290	+3.277%	58,363	-50.976%
2025-07-18	0.0012250	0.0012620	0.0011820	0.0011900	-2.857%	52,787	-49.370%
2025-07-17	0.0012330	0.0012450	0.0012040	0.0012250	-0.649%	47,625	-50.816%
2025-07-16	0.0013030	0.0013130	0.0012300	0.0012330	-5.154%	53,195	-51.135%
2025-07-15	0.0013120	0.0013260	0.0012870	0.0013000	-0.915%	33,406	-53.654%
2025-07-14	0.0013460	0.0013750	0.0013080	0.0013120	-2.090%	47,578	-54.078%
2025-07-13	0.0013220	0.0013550	0.0013200	0.0013400	+1.362%	22,111	-55.037%
2025-07-12	0.0013240	0.0013700	0.0013060	0.0013220	+0.152%	41,691	-54.425%
2025-07-11	0.0013150	0.0013770	0.0013060	0.0013200	+0.457%	61,678	-54.356%
2025-07-10	0.0013100	0.0013330	0.0012820	0.0013140	+0.536%	62,585	-54.148%
2025-07-09	0.0013190	0.0013430	0.0012990	0.0013070	-0.910%	43,645	-53.902%
2025-07-08	0.0013220	0.0013290	0.0013060	0.0013190	-0.453%	37,912	-54.321%
2025-07-07	0.0013210	0.0013400	0.0013100	0.0013250	+0.379%	19,982	-54.528%
2025-07-06	0.0013340	0.0013400	0.0013190	0.0013200	-0.975%	30,841	-54.356%
2025-07-05	0.0013390	0.0013430	0.0013280	0.0013330	-0.374%	15,347	-54.801%
2025-07-04	0.0013660	0.0013700	0.0013330	0.0013380	-2.050%	37,797	-54.970%
2025-07-03	0.0013800	0.0014090	0.0013630	0.0013660	-0.799%	33,962	-55.893%
2025-07-02	0.0013620	0.0013950	0.0013470	0.0013770	+0.953%	35,127	-56.245%
2025-07-01	0.0013650	0.0013840	0.0013520	0.0013640	-0.146%	39,130	-55.828%
2025-06-30	0.0014160	0.0014200	0.0013620	0.0013660	-3.599%	29,285	-55.893%
2025-06-29	0.0014030	0.0014400	0.0013920	0.0014170	+1.359%	55,907	-57.481%
2025-06-28	0.0013860	0.0014110	0.0013760	0.0013980	+0.866%	23,281	-56.903%
2025-06-27	0.0013660	0.0013930	0.0013470	0.0013860	+1.538%	23,845	-56.530%
2025-06-26	0.0013860	0.0013880	0.0013390	0.0013650	-1.586%	26,451	-55.861%
2025-06-25	0.0014040	0.0014170	0.0013860	0.0013870	-1.281%	21,503	-56.561%
2025-06-24	0.0014180	0.0014360	0.0014030	0.0014050	-0.777%	19,465	-57.117%
2025-06-23	0.0014190	0.0014440	0.0013990	0.0014160	0.000%	41,407	-57.451%
2025-06-22	0.0014470	0.0014670	0.0014020	0.0014160	-2.210%	110,091	-57.451%
2025-06-21	0.0014280	0.0014740	0.0014010	0.0014480	+1.259%	39,785	-58.391%
2025-06-20	0.0014090	0.0014320	0.0013740	0.0014300	+1.852%	31,866	-57.867%
2025-06-19	0.0014350	0.0014390	0.0014040	0.0014040	-1.955%	22,928	-57.087%
2025-06-18	0.0014810	0.0014890	0.0014320	0.0014320	-3.439%	22,920	-57.926%
2025-06-17	0.0015090	0.0015090	0.0014710	0.0014830	-1.918%	14,651	-59.373%
2025-06-16	0.0015000	0.0015260	0.0014790	0.0015120	+0.800%	18,658	-60.152%
2025-06-15	0.0014950	0.0015030	0.0014810	0.0015000	+0.402%	7,152	-59.833%
2025-06-14	0.0014920	0.0015030	0.0014860	0.0014940	+0.268%	33,942	-59.672%
2025-06-13	0.0014810	0.0015350	0.0014800	0.0014900	+0.404%	30,004	-59.564%
2025-06-12	0.0015100	0.0015130	0.0014550	0.0014840	-1.722%	35,376	-59.400%
2025-06-11	0.0015220	0.0015500	0.0014920	0.0015100	-0.854%	39,567	-60.099%
2025-06-10	0.0015500	0.0015610	0.0015090	0.0015230	-1.679%	70,975	-60.440%
2025-06-09	0.0016030	0.0016110	0.0015440	0.0015490	-3.429%	20,553	-61.104%
2025-06-08	0.0015960	0.0016260	0.0015940	0.0016040	+0.501%	13,961	-62.438%
2025-06-07	0.0015720	0.0016180	0.0015720	0.0015960	+1.591%	13,546	-62.249%
2025-06-06	0.0015820	0.0016040	0.0015570	0.0015710	-0.821%	17,250	-61.649%
2025-06-05	0.0015360	0.0015860	0.0015260	0.0015840	+3.125%	32,571	-61.963%
2025-06-04	0.0015960	0.0016090	0.0015310	0.0015360	-3.880%	53,241	-60.775%
2025-06-03	0.0015920	0.0016100	0.0015800	0.0015980	+0.377%	19,051	-62.297%
2025-06-02	0.0016010	0.0016180	0.0015820	0.0015920	-0.686%	15,828	-62.155%
2025-06-01	0.0016080	0.0016240	0.0015950	0.0016030	-0.620%	8,197	-62.414%
2025-05-31	0.0016030	0.0016170	0.0015670	0.0016130	+0.876%	19,779	-62.647%
2025-05-30	0.0016460	0.0016480	0.0015880	0.0015990	-2.914%	53,158	-62.320%
2025-05-29	0.0017130	0.0017130	0.0016470	0.0016470	-3.402%	27,406	-63.418%
2025-05-28	0.0017050	0.0017440	0.0016860	0.0017050	+0.059%	43,063	-64.663%
2025-05-27	0.0017440	0.0017480	0.0016930	0.0017040	-2.238%	57,526	-64.642%
2025-05-26	0.0017710	0.0017860	0.0017390	0.0017430	-1.747%	76,089	-65.433%
2025-05-25	0.0017970	0.0018100	0.0017500	0.0017740	-1.115%	19,548	-66.037%

.dark-mode .jCqSXc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jCqSXc{ color: #333333; background-color: white; border: 2px solid #333333; }DOTETHPolkadot / Ethereum (BINANCE:DOTETH)crypto Binance

DOTETH
Polkadot / Ethereum (BINANCE:DOTETH)
crypto Binance