Dark

DOTETH
Polkadot / Ethereum
crypto Composite

Delayed

Jul 28, 2026 11:25:00 AM EDT

0.0003959ETH-7.673%(-0.0000329)5,5100

0.00Bid 0.00Ask 0.0000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.0004223	0.0004223	0.0004059	0.0004059	-5.340%	5,510	0.000%
2026-07-26	0.0004273	0.0004288	0.0004273	0.0004288	-1.471%	1,004	-5.340%
2026-07-25	0.0004384	0.0004392	0.0004352	0.0004352	+1.587%	1,416	-6.733%
2026-07-24	0.0004357	0.0004357	0.0004252	0.0004284	+0.943%	2,067	-5.252%
2026-07-23	0.0004284	0.0004284	0.0004244	0.0004244	-1.417%	328	-4.359%
2026-07-22	0.0004381	0.0004381	0.0004305	0.0004305	-3.215%	542	-5.714%
2026-07-21	0.0004339	0.0004448	0.0004339	0.0004448	+2.607%	931	-8.746%
2026-07-20	0.0004338	0.0004341	0.0004312	0.0004335	-0.778%	1,982	-6.367%
2026-07-19	0.0004470	0.0004470	0.0004369	0.0004369	-2.803%	14,686	-7.095%
2026-07-18	0.0004586	0.0004586	0.0004489	0.0004495	-2.558%	115	-9.700%
2026-07-17	0.0004637	0.0004642	0.0004613	0.0004613	+0.567%	216	-12.010%
2026-07-16	0.0004400	0.0004625	0.0004381	0.0004587	+3.474%	1,100	-11.511%
2026-07-15	0.0004561	0.0004561	0.0004389	0.0004433	-1.990%	643	-8.437%
2026-07-14	0.0004737	0.0004737	0.0004500	0.0004523	-3.868%	721	-10.259%
2026-07-13	0.0004632	0.0004705	0.0004632	0.0004705	+1.510%	169	-13.730%
2026-07-12	0.0004651	0.0004651	0.0004602	0.0004635	-3.216%	51	-12.427%
2026-07-11	0.0004892	0.0004892	0.0004789	0.0004789	-1.965%	100	-15.243%
2026-07-10	0.0004813	0.0004962	0.0004813	0.0004885	+3.518%	3,998	-16.909%
2026-07-09	0.0004765	0.0004771	0.0004719	0.0004719	-0.506%	563	-13.986%
2026-07-08	0.0004795	0.0004795	0.0004743	0.0004743	-1.679%	2,109	-14.421%
2026-07-07	0.0004904	0.0004904	0.0004824	0.0004824	-2.229%	239	-15.858%
2026-07-06	0.0004911	0.0004973	0.0004878	0.0004934	-0.061%	53	-17.734%
2026-07-05	0.0004955	0.0004955	0.0004909	0.0004937	-0.604%	544	-17.784%
2026-07-04	0.0004997	0.0005032	0.0004936	0.0004967	-1.272%	721	-18.281%
2026-07-03	0.0005060	0.0005089	0.0005028	0.0005031	+1.821%	165	-19.320%
2026-07-02	0.0005166	0.0005215	0.0004941	0.0004941	-4.522%	4,342	-17.851%
2026-07-01	0.0005237	0.0005290	0.0005148	0.0005175	-0.557%	1,848	-21.565%
2026-06-30	0.0005117	0.0005229	0.0005117	0.0005204	+1.859%	8,920	-22.002%
2026-06-29	0.0005186	0.0005205	0.0005109	0.0005109	-0.873%	4,061	-20.552%
2026-06-28	0.0005147	0.0005197	0.0005078	0.0005154	-0.521%	670	-21.246%
2026-06-27	0.0005399	0.0005399	0.0005178	0.0005181	-4.144%	569	-21.656%
2026-06-26	0.0005366	0.0005454	0.0005287	0.0005405	+0.297%	674	-24.903%
2026-06-25	0.0005505	0.0005505	0.0005350	0.0005389	-1.643%	1,899	-24.680%
2026-06-24	0.0005460	0.0005479	0.0005363	0.0005479	+0.458%	2,803	-25.917%
2026-06-23	0.0005396	0.0005455	0.0005384	0.0005454	+0.553%	1,747	-25.578%
2026-06-22	0.0005544	0.0005544	0.0005424	0.0005424	-2.235%	295	-25.166%
2026-06-21	0.0005592	0.0005633	0.0005548	0.0005548	+0.090%	875	-26.839%
2026-06-20	0.0005635	0.0005635	0.0005543	0.0005543	-0.912%	162	-26.773%
2026-06-19	0.0005716	0.0005716	0.0005594	0.0005594	-1.201%	1,600	-27.440%
2026-06-18	0.0005721	0.0005721	0.0005581	0.0005662	-1.633%	178	-28.312%
2026-06-17	0.0005727	0.0005840	0.0005655	0.0005756	+2.602%	907	-29.482%
2026-06-16	0.0005632	0.0005739	0.0005610	0.0005610	+0.520%	141	-27.647%
2026-06-15	0.0005777	0.0005869	0.0005581	0.0005581	-2.956%	2,358	-27.271%
2026-06-14	0.0005792	0.0005799	0.0005729	0.0005751	-1.287%	543	-29.421%
2026-06-13	0.0005760	0.0005864	0.0005760	0.0005826	+1.163%	2,885	-30.330%
2026-06-12	0.0005671	0.0005788	0.0005671	0.0005759	+0.699%	876	-29.519%
2026-06-11	0.0005706	0.0005807	0.0005706	0.0005719	+1.365%	413	-29.026%
2026-06-10	0.0005860	0.0005860	0.0005642	0.0005642	-2.590%	440	-28.057%
2026-06-09	0.0005740	0.0005815	0.0005720	0.0005792	-0.481%	1,835	-29.921%
2026-06-08	0.0005769	0.0005850	0.0005730	0.0005820	-0.683%	823	-30.258%
2026-06-07	0.0006050	0.0006050	0.0005860	0.0005860	-2.007%	1,799	-30.734%
2026-06-06	0.0006035	0.0006110	0.0005839	0.0005980	+0.470%	1,146	-32.124%
2026-06-05	0.0005937	0.0006080	0.0005841	0.0005952	+0.916%	6,332	-31.804%
2026-06-04	0.0005900	0.0006000	0.0005811	0.0005898	-3.627%	4,686	-31.180%
2026-06-03	0.0005890	0.0006200	0.0005880	0.0006120	+6.435%	265,534	-33.676%
2026-06-02	0.0005770	0.0005860	0.0005720	0.0005750	-0.691%	12,610	-29.409%
2026-06-01	0.0005970	0.0005990	0.0005740	0.0005790	-0.686%	7,629	-29.896%
2026-05-31	0.0005840	0.0005930	0.0005810	0.0005830	-0.512%	2,545	-30.377%
2026-05-30	0.0005920	0.0005970	0.0005850	0.0005860	-2.739%	6,713	-30.734%
2026-05-29	0.0005980	0.0006079	0.0005920	0.0006025	-0.413%	226	-32.631%
2026-05-28	0.0006050	0.0006098	0.0005910	0.0006050	+0.166%	14,578	-32.909%
2026-05-27	0.0006020	0.0006123	0.0006007	0.0006040	-0.050%	2,068	-32.798%
2026-05-26	0.0005960	0.0006119	0.0005910	0.0006043	+1.223%	11,488	-32.831%
2026-05-25	0.0005920	0.0006061	0.0005910	0.0005970	+0.607%	4,971	-32.010%
2026-05-24	0.0006110	0.0006115	0.0005916	0.0005934	-2.960%	9,210	-31.598%
2026-05-23	0.0006100	0.0006261	0.0005973	0.0006115	+0.510%	14,173	-33.622%
2026-05-22	0.0006060	0.0006300	0.0006016	0.0006084	+0.728%	35,342	-33.284%
2026-05-21	0.0005860	0.0006105	0.0005860	0.0006040	+2.564%	8,914	-32.798%
2026-05-20	0.0005810	0.0005889	0.0005780	0.0005889	+1.465%	2,750	-31.075%
2026-05-19	0.0005830	0.0005875	0.0005790	0.0005804	-1.225%	4,434	-30.065%
2026-05-18	0.0005850	0.0005899	0.0005760	0.0005876	+0.222%	13,385	-30.922%
2026-05-17	0.0005800	0.0005887	0.0005778	0.0005863	-0.526%	16,323	-30.769%
2026-05-16	0.0005900	0.0005920	0.0005740	0.0005894	-0.389%	2,696	-31.133%
2026-05-15	0.0005970	0.0005977	0.0005861	0.0005917	-0.855%	9,151	-31.401%
2026-05-14	0.0005920	0.0006168	0.0005850	0.0005968	+1.273%	113,998	-31.987%
2026-05-13	0.0005940	0.0006190	0.0005863	0.0005893	+0.529%	99,040	-31.122%
2026-05-12	0.0005840	0.0005922	0.0005770	0.0005862	+0.446%	9,723	-30.757%
2026-05-11	0.0005800	0.0005901	0.0005755	0.0005836	-0.325%	16,593	-30.449%
2026-05-10	0.0005730	0.0006000	0.0005720	0.0005855	+1.263%	187,577	-30.675%
2026-05-09	0.0005840	0.0005996	0.0005782	0.0005782	-3.279%	13,095	-29.799%
2026-05-08	0.0005750	0.0006000	0.0005699	0.0005978	+5.228%	26,531	-32.101%
2026-05-07	0.0005600	0.0005744	0.0005561	0.0005681	+1.920%	9,126	-28.551%
2026-05-06	0.0005420	0.0005610	0.0005401	0.0005574	+3.165%	24,133	-27.180%
2026-05-05	0.0005240	0.0005467	0.0005213	0.0005403	+3.884%	21,367	-24.875%
2026-05-04	0.0005230	0.0005290	0.0005200	0.0005201	-0.211%	7,483	-21.957%
2026-05-03	0.0005280	0.0005300	0.0005160	0.0005212	-1.568%	5,626	-22.122%
2026-05-02	0.0005240	0.0005350	0.0005215	0.0005295	+0.685%	7,516	-23.343%
2026-05-01	0.0005320	0.0005321	0.0005231	0.0005259	-1.239%	4,163	-22.818%
2026-04-30	0.0005360	0.0005401	0.0005318	0.0005325	-1.004%	6,396	-23.775%
2026-04-29	0.0005340	0.0005379	0.0005220	0.0005379	+0.224%	17,831	-24.540%
2026-04-28	0.0005400	0.0005450	0.0005333	0.0005367	+0.902%	8,786	-24.371%
2026-04-27	0.0005310	0.0005372	0.0005280	0.0005319	-0.468%	2,672	-23.689%
2026-04-26	0.0005360	0.0005439	0.0005318	0.0005344	-0.317%	4,163	-24.046%
2026-04-25	0.0005470	0.0005530	0.0005361	0.0005361	-1.398%	5,890	-24.287%
2026-04-24	0.0005340	0.0005452	0.0005310	0.0005437	+2.857%	5,006	-25.345%
2026-04-23	0.0005340	0.0005390	0.0005284	0.0005286	-3.681%	16,154	-23.212%
2026-04-22	0.0005460	0.0005550	0.0005310	0.0005488	-0.273%	7,701	-26.039%
2026-04-21	0.0005520	0.0005551	0.0005470	0.0005503	-0.290%	13,004	-26.240%
2026-04-20	0.0005550	0.0005640	0.0005437	0.0005519	+0.620%	14,887	-26.454%
2026-04-19	0.0005410	0.0005600	0.0005390	0.0005485	+0.846%	12,820	-25.998%
2026-04-18	0.0005460	0.0005560	0.0005432	0.0005439	-0.766%	15,825	-25.372%
2026-04-17	0.0005580	0.0005700	0.0005450	0.0005481	-3.537%	41,445	-25.944%
2026-04-16	0.0005300	0.0005730	0.0004972	0.0005682	+13.708%	93,299	-28.564%
2026-04-15	0.0005040	0.0005050	0.0004956	0.0004997	-0.359%	15,236	-18.771%
2026-04-14	0.0005170	0.0005170	0.0004895	0.0005015	-3.017%	28,188	-19.063%
2026-04-13	0.0005590	0.0005626	0.0005135	0.0005171	-7.396%	56,283	-21.505%
2026-04-12	0.0005530	0.0005643	0.0005505	0.0005584	-0.694%	5,448	-27.310%
2026-04-11	0.0005820	0.0005820	0.0005605	0.0005623	-3.600%	7,844	-27.814%
2026-04-10	0.0005990	0.0006000	0.0005811	0.0005833	-1.669%	4,072	-30.413%
2026-04-09	0.0005760	0.0006052	0.0005690	0.0005932	+2.346%	5,655	-31.575%
2026-04-08	0.0005830	0.0005932	0.0005770	0.0005796	-1.193%	21,816	-29.969%
2026-04-07	0.0005860	0.0006015	0.0005803	0.0005866	-0.526%	19,467	-30.805%
2026-04-06	0.0005860	0.0006117	0.0005860	0.0005897	+0.272%	33,381	-31.168%
2026-04-05	0.0006010	0.0006113	0.0005879	0.0005881	-2.793%	30,446	-30.981%
2026-04-04	0.0006110	0.0006143	0.0006016	0.0006050	+0.482%	11,427	-32.909%
2026-04-03	0.0006030	0.0006130	0.0006011	0.0006021	+0.133%	26,239	-32.586%
2026-04-02	0.0005910	0.0006013	0.0005857	0.0006013	+2.769%	19,533	-32.496%
2026-04-01	0.0005940	0.0006068	0.0005845	0.0005851	-1.664%	18,167	-30.627%
2026-03-31	0.0006050	0.0006159	0.0005950	0.0005950	-3.252%	13,280	-31.782%
2026-03-30	0.0006340	0.0006340	0.0006110	0.0006150	-3.104%	30,070	-34.000%
2026-03-29	0.0006340	0.0006362	0.0006240	0.0006347	+0.778%	18,051	-36.049%
2026-03-28	0.0006460	0.0006516	0.0006298	0.0006298	-3.108%	12,337	-35.551%
2026-03-27	0.0006400	0.0006512	0.0006351	0.0006500	+1.167%	14,386	-37.554%
2026-03-26	0.0006310	0.0006470	0.0006204	0.0006425	+2.439%	35,088	-36.825%
2026-03-25	0.0006470	0.0006522	0.0006229	0.0006272	-3.120%	36,818	-35.284%
2026-03-24	0.0006620	0.0006644	0.0006416	0.0006474	-1.864%	34,025	-37.303%
2026-03-23	0.0006880	0.0006986	0.0006530	0.0006597	-3.904%	37,763	-38.472%
2026-03-22	0.0006980	0.0007050	0.0006840	0.0006865	-2.638%	14,507	-40.874%
2026-03-21	0.0006940	0.0007051	0.0006890	0.0007051	+0.930%	9,792	-42.434%
2026-03-20	0.0007140	0.0007230	0.0006986	0.0006986	-2.006%	36,034	-41.898%
2026-03-19	0.0007100	0.0007157	0.0007032	0.0007129	-0.419%	17,635	-43.064%
2026-03-18	0.0007010	0.0007215	0.0006980	0.0007159	+2.315%	33,838	-43.302%
2026-03-17	0.0006870	0.0007022	0.0006791	0.0006997	+0.186%	33,442	-41.989%
2026-03-16	0.0006610	0.0007215	0.0006565	0.0006984	+5.514%	78,741	-41.881%
2026-03-15	0.0006730	0.0006810	0.0006556	0.0006619	-1.868%	25,082	-38.677%
2026-03-14	0.0006900	0.0006953	0.0006720	0.0006745	-3.643%	16,901	-39.822%
2026-03-13	0.0007270	0.0007323	0.0006935	0.0007000	-4.293%	23,369	-42.014%
2026-03-12	0.0007440	0.0007440	0.0007200	0.0007314	-1.415%	25,470	-44.504%
2026-03-11	0.0007300	0.0007638	0.0007266	0.0007419	+1.477%	27,923	-45.289%
2026-03-10	0.0007480	0.0007501	0.0007309	0.0007311	-2.494%	22,798	-44.481%
2026-03-09	0.0007410	0.0007570	0.0007360	0.0007498	+0.120%	29,831	-45.866%
2026-03-08	0.0007340	0.0007623	0.0007298	0.0007489	+1.988%	48,754	-45.801%
2026-03-07	0.0007570	0.0007660	0.0007280	0.0007343	-2.198%	22,160	-44.723%
2026-03-06	0.0007360	0.0007540	0.0007320	0.0007508	+1.652%	26,089	-45.938%
2026-03-05	0.0007170	0.0007420	0.0007110	0.0007386	+1.778%	16,936	-45.045%
2026-03-04	0.0007720	0.0007830	0.0007112	0.0007257	-6.046%	37,184	-44.068%
2026-03-03	0.0007430	0.0007781	0.0007378	0.0007724	+3.831%	19,949	-47.450%
2026-03-02	0.0007870	0.0008065	0.0007390	0.0007439	-6.073%	36,474	-45.436%
2026-03-01	0.0008500	0.0008542	0.0007714	0.0007920	-6.878%	57,371	-48.750%
2026-02-28	0.0008220	0.0008515	0.0007839	0.0008505	+2.322%	107,640	-52.275%
2026-02-27	0.0008070	0.0008569	0.0007825	0.0008312	+5.109%	101,629	-51.167%
2026-02-26	0.0007890	0.0008270	0.0007585	0.0007908	-1.947%	374,323	-48.672%
2026-02-25	0.0006680	0.0008335	0.0006647	0.0008065	+20.553%	266,410	-49.671%
2026-02-24	0.0006800	0.0006900	0.0006660	0.0006690	-2.364%	30,998	-39.327%
2026-02-23	0.0006700	0.0006852	0.0006616	0.0006852	+2.314%	53,483	-40.762%
2026-02-22	0.0006860	0.0006911	0.0006697	0.0006697	-2.942%	24,669	-39.391%
2026-02-21	0.0006860	0.0007070	0.0006763	0.0006900	+1.366%	16,057	-41.174%
2026-02-20	0.0006580	0.0006927	0.0006580	0.0006807	+2.980%	49,933	-40.370%
2026-02-19	0.0006640	0.0006709	0.0006550	0.0006610	-1.461%	34,432	-38.593%
2026-02-18	0.0006760	0.0006836	0.0006691	0.0006708	-0.607%	30,210	-39.490%
2026-02-17	0.0006840	0.0006958	0.0006740	0.0006749	-2.018%	25,076	-39.858%
2026-02-16	0.0006870	0.0006936	0.0006790	0.0006888	-0.275%	61,829	-41.071%
2026-02-15	0.0006830	0.0006929	0.0006759	0.0006907	+1.514%	67,075	-41.234%
2026-02-14	0.0006530	0.0006880	0.0006500	0.0006804	+4.822%	38,008	-40.344%
2026-02-13	0.0006540	0.0006628	0.0006390	0.0006491	-1.442%	29,744	-37.467%
2026-02-12	0.0006490	0.0006630	0.0006450	0.0006586	+1.950%	29,477	-38.369%
2026-02-11	0.0006340	0.0006525	0.0006315	0.0006460	+1.508%	26,436	-37.167%
2026-02-10	0.0006280	0.0006419	0.0006242	0.0006364	+1.532%	41,057	-36.219%
2026-02-09	0.0006450	0.0006460	0.0006211	0.0006268	-1.940%	37,348	-35.243%
2026-02-08	0.0006560	0.0006570	0.0006350	0.0006392	-2.680%	42,650	-36.499%
2026-02-07	0.0006630	0.0006855	0.0006493	0.0006568	-0.635%	137,449	-38.200%
2026-02-06	0.0006630	0.0006905	0.0006300	0.0006610	-2.723%	112,103	-38.593%
2026-02-05	0.0006800	0.0006902	0.0006650	0.0006795	+0.325%	109,765	-40.265%
2026-02-04	0.0006700	0.0006872	0.0006629	0.0006773	+1.074%	65,965	-40.071%
2026-02-03	0.0006560	0.0006853	0.0006540	0.0006701	+1.947%	103,267	-39.427%
2026-02-02	0.0006600	0.0006771	0.0006559	0.0006573	-0.349%	173,327	-38.247%
2026-02-01	0.0006310	0.0006640	0.0006280	0.0006596	+4.400%	53,462	-38.463%
2026-01-31	0.0006210	0.0006330	0.0006100	0.0006318	+1.331%	93,334	-35.755%
2026-01-30	0.0006230	0.0006319	0.0006110	0.0006235	+1.564%	45,423	-34.900%
2026-01-29	0.0006200	0.0006200	0.0006050	0.0006139	-1.619%	24,542	-33.882%
2026-01-28	0.0006180	0.0006240	0.0006115	0.0006240	+0.564%	8,394	-34.952%
2026-01-27	0.0006390	0.0006410	0.0006180	0.0006205	-3.228%	10,783	-34.585%
2026-01-26	0.0006460	0.0006473	0.0006360	0.0006412	-0.881%	26,376	-36.697%
2026-01-25	0.0006460	0.0006569	0.0006358	0.0006469	-0.934%	37,772	-37.255%
2026-01-24	0.0006510	0.0006543	0.0006443	0.0006530	+0.138%	26,924	-37.841%
2026-01-23	0.0006590	0.0006638	0.0006490	0.0006521	-0.138%	92,183	-37.755%
2026-01-22	0.0006540	0.0006588	0.0006414	0.0006530	-0.244%	20,005	-37.841%
2026-01-21	0.0006580	0.0006610	0.0006474	0.0006546	+1.425%	72,665	-37.993%
2026-01-20	0.0006400	0.0006502	0.0006295	0.0006454	+1.446%	183,544	-37.109%
2026-01-19	0.0006290	0.0006430	0.0005750	0.0006362	+1.080%	168,349	-36.199%
2026-01-18	0.0006490	0.0006630	0.0006287	0.0006294	-4.317%	50,551	-35.510%
2026-01-17	0.0006480	0.0006790	0.0006419	0.0006578	+2.222%	104,645	-38.294%
2026-01-16	0.0006400	0.0006510	0.0006306	0.0006435	+0.878%	65,381	-36.923%
2026-01-15	0.0006680	0.0006680	0.0006370	0.0006379	-3.611%	43,267	-36.369%
2026-01-14	0.0006810	0.0006882	0.0006600	0.0006618	-3.668%	67,970	-38.667%
2026-01-13	0.0006710	0.0007360	0.0006617	0.0006870	+3.464%	336,784	-40.917%
2026-01-12	0.0006710	0.0006793	0.0006541	0.0006640	+0.166%	33,684	-38.870%
2026-01-11	0.0006790	0.0006840	0.0006588	0.0006629	-2.314%	55,646	-38.769%
2026-01-10	0.0006760	0.0006880	0.0006710	0.0006786	+0.266%	19,292	-40.186%
2026-01-09	0.0006760	0.0006810	0.0006670	0.0006768	-0.383%	10,657	-40.027%
2026-01-08	0.0006780	0.0006931	0.0006729	0.0006794	+0.340%	23,312	-40.256%
2026-01-07	0.0006840	0.0006906	0.0006689	0.0006771	0.000%	34,750	-40.053%
2026-01-06	0.0006840	0.0006930	0.0006622	0.0006771	-0.936%	65,686	-40.053%
2026-01-05	0.0006740	0.0006900	0.0006610	0.0006835	+0.323%	139,452	-40.614%
2026-01-04	0.0006770	0.0006936	0.0006730	0.0006813	+0.073%	57,127	-40.423%
2026-01-03	0.0006930	0.0007070	0.0006801	0.0006808	-1.618%	60,314	-40.379%
2026-01-02	0.0006650	0.0006930	0.0006464	0.0006920	+4.076%	221,943	-41.344%
2026-01-01	0.0005970	0.0006767	0.0005940	0.0006649	+10.339%	144,406	-38.953%
2025-12-31	0.0006120	0.0006136	0.0005940	0.0006026	-1.245%	99,194	-32.642%
2025-12-30	0.0006160	0.0006210	0.0006050	0.0006102	-2.602%	59,404	-33.481%
2025-12-29	0.0006260	0.0006310	0.0006200	0.0006265	-0.143%	46,173	-35.211%
2025-12-28	0.0006400	0.0006461	0.0006214	0.0006274	-2.924%	24,467	-35.304%
2025-12-27	0.0005910	0.0006547	0.0005887	0.0006463	+9.654%	62,051	-37.196%
2025-12-26	0.0005750	0.0005900	0.0005731	0.0005894	+1.796%	22,491	-31.133%
2025-12-25	0.0005900	0.0005940	0.0005788	0.0005790	-1.262%	23,002	-29.896%
2025-12-24	0.0005940	0.0005954	0.0005847	0.0005864	-1.279%	29,719	-30.781%
2025-12-23	0.0005930	0.0006019	0.0005910	0.0005940	+0.152%	28,535	-31.667%
2025-12-22	0.0005980	0.0006042	0.0005911	0.0005931	-0.869%	65,895	-31.563%
2025-12-21	0.0006080	0.0006162	0.0005870	0.0005983	-3.031%	30,479	-32.158%
2025-12-20	0.0006130	0.0006252	0.0006130	0.0006170	-0.580%	33,036	-34.214%
2025-12-19	0.0006160	0.0006270	0.0006030	0.0006206	-0.225%	65,414	-34.596%
2025-12-18	0.0006420	0.0006420	0.0006190	0.0006220	-2.828%	27,413	-34.743%
2025-12-17	0.0006410	0.0006470	0.0006336	0.0006401	+0.016%	43,081	-36.588%
2025-12-16	0.0006430	0.0006548	0.0006383	0.0006400	-0.249%	45,757	-36.578%
2025-12-15	0.0006390	0.0006430	0.0006240	0.0006416	+0.109%	36,366	-36.736%
2025-12-14	0.0006520	0.0006551	0.0006320	0.0006409	-2.138%	33,821	-36.667%
2025-12-13	0.0006510	0.0006610	0.0006500	0.0006549	+0.368%	32,366	-38.021%
2025-12-12	0.0006350	0.0006525	0.0006265	0.0006525	+2.161%	48,796	-37.793%
2025-12-11	0.0006550	0.0006587	0.0006315	0.0006387	-3.125%	25,572	-36.449%
2025-12-10	0.0006810	0.0006918	0.0006576	0.0006593	-4.463%	51,771	-38.435%
2025-12-09	0.0006810	0.0007156	0.0006740	0.0006901	+1.292%	80,753	-41.182%
2025-12-08	0.0006850	0.0006882	0.0006760	0.0006813	-0.453%	35,115	-40.423%
2025-12-07	0.0007000	0.0007080	0.0006797	0.0006844	-2.270%	39,745	-40.693%
2025-12-06	0.0007020	0.0007092	0.0006914	0.0007003	-0.427%	15,777	-42.039%
2025-12-05	0.0007250	0.0007250	0.0006940	0.0007033	-3.060%	51,871	-42.286%
2025-12-04	0.0007380	0.0007391	0.0007242	0.0007255	-1.999%	28,766	-44.052%
2025-12-03	0.0007510	0.0007601	0.0007350	0.0007403	-1.320%	38,499	-45.171%
2025-12-02	0.0007310	0.0007605	0.0007281	0.0007502	+3.120%	85,108	-45.894%
2025-12-01	0.0007340	0.0007376	0.0007110	0.0007275	-1.556%	130,378	-44.206%
2025-11-30	0.0007540	0.0007571	0.0007390	0.0007390	-2.184%	16,044	-45.074%
2025-11-29	0.0007530	0.0007590	0.0007490	0.0007555	+0.252%	17,818	-46.274%
2025-11-28	0.0007750	0.0007820	0.0007472	0.0007536	-2.761%	33,229	-46.139%
2025-11-27	0.0007730	0.0007864	0.0007633	0.0007750	+0.090%	19,544	-47.626%
2025-11-26	0.0007750	0.0007876	0.0007650	0.0007743	-0.270%	48,822	-47.578%
2025-11-25	0.0007960	0.0007970	0.0007617	0.0007764	-1.945%	55,488	-47.720%
2025-11-24	0.0008040	0.0008200	0.0007913	0.0007918	-1.676%	44,960	-48.737%
2025-11-23	0.0008330	0.0008380	0.0008037	0.0008053	-3.430%	86,639	-49.596%
2025-11-22	0.0008410	0.0008490	0.0008300	0.0008339	-1.883%	110,422	-51.325%
2025-11-21	0.0008960	0.0009080	0.0008390	0.0008499	-5.230%	88,173	-52.241%
2025-11-20	0.0008840	0.0009313	0.0008821	0.0008968	+0.809%	39,789	-54.739%
2025-11-19	0.0008840	0.0009080	0.0008730	0.0008896	+0.850%	30,756	-54.373%
2025-11-18	0.0008770	0.0009169	0.0008759	0.0008821	+0.227%	186,446	-53.985%
2025-11-17	0.0008880	0.0009047	0.0008772	0.0008801	-2.276%	26,803	-53.880%
2025-11-16	0.0008930	0.0009060	0.0008840	0.0009006	+0.738%	65,184	-54.930%
2025-11-15	0.0009040	0.0009268	0.0008920	0.0008940	-1.194%	33,317	-54.597%
2025-11-14	0.0008870	0.0009119	0.0008810	0.0009048	+2.573%	44,807	-55.139%
2025-11-13	0.0008580	0.0008853	0.0008414	0.0008821	+2.977%	249,829	-53.985%
2025-11-12	0.0008940	0.0009006	0.0008500	0.0008566	-4.033%	40,247	-52.615%
2025-11-11	0.0009070	0.0009292	0.0008840	0.0008926	-2.469%	90,420	-54.526%
2025-11-10	0.0008920	0.0009248	0.0008840	0.0009152	+1.610%	46,378	-55.649%
2025-11-09	0.0009610	0.0009733	0.0008879	0.0009007	-5.824%	149,842	-54.935%
2025-11-08	0.0009560	0.0010210	0.0009162	0.0009564	+1.529%	145,166	-57.560%
2025-11-07	0.0008070	0.0009750	0.0008051	0.0009420	+16.990%	413,518	-56.911%
2025-11-06	0.0007830	0.0008052	0.0007640	0.0008052	+3.257%	103,694	-49.590%
2025-11-05	0.0007630	0.0007860	0.0007523	0.0007798	+2.188%	73,716	-47.948%
2025-11-04	0.0007210	0.0007740	0.0007161	0.0007631	+6.548%	232,589	-46.809%
2025-11-03	0.0007610	0.0007623	0.0006938	0.0007162	-6.293%	52,246	-43.326%
2025-11-02	0.0007660	0.0007750	0.0007469	0.0007643	-0.274%	30,604	-46.893%
2025-11-01	0.0007490	0.0007664	0.0007469	0.0007664	+2.748%	30,967	-47.038%
2025-10-31	0.0007540	0.0007573	0.0007407	0.0007459	-1.153%	24,150	-45.583%
2025-10-30	0.0007900	0.0007914	0.0007506	0.0007546	-4.360%	56,062	-46.210%
2025-10-29	0.0007660	0.0008053	0.0007605	0.0007890	+2.976%	35,972	-48.555%
2025-10-28	0.0007630	0.0007713	0.0007590	0.0007662	+0.459%	27,273	-47.024%
2025-10-27	0.0007670	0.0007698	0.0007550	0.0007627	-0.677%	33,837	-46.781%
2025-10-26	0.0007810	0.0007870	0.0007660	0.0007679	-1.903%	22,814	-47.142%
2025-10-25	0.0007820	0.0007832	0.0007700	0.0007828	-0.064%	27,693	-48.148%
2025-10-24	0.0007780	0.0007840	0.0007670	0.0007833	+0.578%	78,017	-48.181%
2025-10-23	0.0007670	0.0007800	0.0007598	0.0007788	+1.684%	29,562	-47.881%
2025-10-22	0.0007760	0.0007832	0.0007550	0.0007659	-1.492%	41,218	-47.004%
2025-10-21	0.0007760	0.0007870	0.0007668	0.0007775	+0.219%	25,489	-47.794%
2025-10-20	0.0007550	0.0007796	0.0007535	0.0007758	+2.809%	72,644	-47.680%
2025-10-19	0.0007540	0.0007640	0.0007450	0.0007546	+0.146%	46,049	-46.210%
2025-10-18	0.0007550	0.0007603	0.0007509	0.0007535	-0.159%	33,365	-46.131%
2025-10-17	0.0007750	0.0008000	0.0007478	0.0007547	-2.531%	84,384	-46.217%
2025-10-16	0.0007870	0.0007900	0.0007730	0.0007743	-1.726%	45,715	-47.578%
2025-10-15	0.0007870	0.0007969	0.0007770	0.0007879	+0.127%	53,776	-48.483%
2025-10-14	0.0007960	0.0007990	0.0007750	0.0007869	-1.019%	60,486	-48.418%
2025-10-13	0.0007770	0.0008080	0.0007730	0.0007950	+1.793%	108,496	-48.943%
2025-10-12	0.0008010	0.0008040	0.0007750	0.0007810	-2.253%	103,263	-48.028%
2025-10-11	0.0007910	0.0008610	0.0007570	0.0007990	+3.632%	381,258	-49.199%
2025-10-10	0.0009290	0.0009990	0.0002060	0.0007710	-17.275%	779,549	-47.354%
2025-10-09	0.0009250	0.0009350	0.0009150	0.0009320	+0.539%	16,394	-56.448%
2025-10-08	0.0009270	0.0009360	0.0009180	0.0009270	-0.536%	48,035	-56.214%
2025-10-07	0.0009350	0.0009430	0.0009110	0.0009320	-0.745%	33,941	-56.448%
2025-10-06	0.0009180	0.0009580	0.0009120	0.0009390	+2.511%	58,312	-56.773%
2025-10-05	0.0009340	0.0009530	0.0009100	0.0009160	-2.032%	42,711	-55.688%
2025-10-04	0.0009540	0.0009590	0.0009310	0.0009350	-2.299%	22,831	-56.588%
2025-10-03	0.0009580	0.0009620	0.0009390	0.0009570	-0.623%	26,449	-57.586%
2025-10-02	0.0009490	0.0009780	0.0009440	0.0009630	+1.475%	50,104	-57.850%
2025-10-01	0.0009420	0.0009670	0.0009350	0.0009490	+0.743%	44,604	-57.229%
2025-09-30	0.0009440	0.0009440	0.0009280	0.0009420	-0.106%	14,714	-56.911%
2025-09-29	0.0009640	0.0009710	0.0009430	0.0009430	-2.381%	51,822	-56.957%
2025-09-28	0.0009580	0.0009800	0.0009510	0.0009660	-0.310%	37,537	-57.981%
2025-09-27	0.0009680	0.0009870	0.0009560	0.0009690	-0.411%	22,432	-58.111%
2025-09-26	0.0009840	0.0009890	0.0009540	0.0009730	-1.017%	39,380	-58.284%
2025-09-25	0.0009600	0.0009990	0.0009581	0.0009830	+2.183%	957,342	-58.708%
2025-09-24	0.0009530	0.0009780	0.0009470	0.0009620	+1.050%	120,782	-57.807%
2025-09-23	0.0009540	0.0009670	0.0009520	0.0009520	-0.626%	18,468	-57.363%
2025-09-22	0.0009630	0.0009750	0.0009320	0.0009580	-0.104%	58,590	-57.630%
2025-09-21	0.0009670	0.0009780	0.0009430	0.0009590	-1.134%	26,843	-57.675%
2025-09-20	0.0009750	0.0009906	0.0009630	0.0009700	-0.513%	135,391	-58.155%
2025-09-19	0.0009990	0.0010580	0.0009710	0.0009750	-1.615%	144,374	-58.369%
2025-09-18	0.0009620	0.0010010	0.0009530	0.0009910	+3.337%	147,092	-59.041%
2025-09-17	0.0009400	0.0009636	0.0009250	0.0009590	+1.589%	78,861	-57.675%
2025-09-16	0.0009150	0.0009590	0.0009126	0.0009440	+3.057%	446,302	-57.002%
2025-09-15	0.0009440	0.0009460	0.0009148	0.0009160	-2.137%	26,690	-55.688%
2025-09-14	0.0009480	0.0009630	0.0009347	0.0009360	-2.804%	24,249	-56.635%
2025-09-13	0.0009200	0.0009880	0.0009163	0.0009630	+5.016%	69,446	-57.850%
2025-09-12	0.0009400	0.0009522	0.0009090	0.0009170	-3.474%	39,974	-55.736%
2025-09-11	0.0009680	0.0009740	0.0009220	0.0009500	-1.961%	72,163	-57.274%
2025-09-10	0.0009610	0.0009710	0.0009371	0.0009690	+0.832%	74,253	-58.111%
2025-09-09	0.0009410	0.0009650	0.0009330	0.0009610	+2.234%	815,365	-57.763%
2025-09-08	0.0009290	0.0009450	0.0009240	0.0009400	+1.293%	366,726	-56.819%
2025-09-07	0.0008940	0.0009490	0.0008940	0.0009280	+3.687%	206,184	-56.261%
2025-09-06	0.0008920	0.0009080	0.0008834	0.0008950	+0.675%	18,201	-54.648%
2025-09-05	0.0008720	0.0008900	0.0008590	0.0008890	+1.833%	27,612	-54.342%
2025-09-04	0.0008620	0.0008770	0.0008500	0.0008730	+0.576%	24,570	-53.505%
2025-09-03	0.0008860	0.0008880	0.0008650	0.0008680	-1.699%	36,932	-53.237%
2025-09-02	0.0008610	0.0008836	0.0008550	0.0008830	+3.034%	43,199	-54.032%
2025-09-01	0.0008530	0.0008680	0.0008350	0.0008570	+0.705%	86,588	-52.637%
2025-08-31	0.0008700	0.0008723	0.0008450	0.0008510	-2.296%	65,573	-52.303%
2025-08-30	0.0008670	0.0008800	0.0008600	0.0008710	+0.694%	31,889	-53.398%
2025-08-29	0.0008850	0.0008874	0.0008620	0.0008650	-2.149%	93,123	-53.075%
2025-08-28	0.0008530	0.0008880	0.0008496	0.0008840	+3.878%	195,258	-54.084%
2025-08-27	0.0008450	0.0008555	0.0008370	0.0008510	+0.710%	36,896	-52.303%
2025-08-26	0.0008522	0.0008620	0.0008410	0.0008450	-0.822%	15,015	-51.964%
2025-08-25	0.0008615	0.0008720	0.0008375	0.0008520	-0.815%	36,917	-52.359%
2025-08-24	0.0008620	0.0008810	0.0008290	0.0008590	-2.828%	57,407	-52.747%
2025-08-23	0.0008684	0.0008960	0.0008580	0.0008840	+2.079%	28,923	-54.084%
2025-08-22	0.0008969	0.0009010	0.0008450	0.0008660	-3.671%	143,881	-53.129%
2025-08-21	0.0008966	0.0009060	0.0008930	0.0008990	+0.335%	13,643	-54.850%
2025-08-20	0.0009120	0.0009135	0.0008910	0.0008960	-1.754%	22,582	-54.699%
2025-08-19	0.0008995	0.0009140	0.0008960	0.0009120	+0.551%	99,201	-55.493%
2025-08-18	0.0009050	0.0009200	0.0008980	0.0009070	+0.221%	80,221	-55.248%
2025-08-17	0.0009154	0.0009180	0.0008880	0.0009050	+0.667%	77,348	-55.149%
2025-08-16	0.0008819	0.0009080	0.0008780	0.0008990	+2.509%	66,386	-54.850%
2025-08-15	0.0008690	0.0008830	0.0008570	0.0008770	+0.458%	35,778	-53.717%
2025-08-14	0.0009022	0.0009190	0.0008630	0.0008730	-3.000%	79,393	-53.505%
2025-08-13	0.0009070	0.0009170	0.0008880	0.0009000	-0.552%	78,162	-54.900%
2025-08-12	0.0009110	0.0009430	0.0008990	0.0009050	-0.876%	70,967	-55.149%
2025-08-11	0.0009265	0.0009630	0.0009110	0.0009130	-4.097%	71,428	-55.542%
2025-08-10	0.0009730	0.0009790	0.0009500	0.0009520	-1.856%	70,702	-57.363%
2025-08-09	0.0009850	0.0009970	0.0009630	0.0009700	-2.218%	48,709	-58.155%
2025-08-08	0.0009880	0.0010190	0.0009757	0.0009920	+0.507%	45,498	-59.083%
2025-08-07	0.0009940	0.0010002	0.0009730	0.0009870	-1.102%	35,048	-58.875%
2025-08-06	0.0010010	0.0010070	0.0009926	0.0009980	-0.300%	19,789	-59.329%
2025-08-05	0.0010050	0.0010107	0.0009938	0.0010010	0.000%	49,355	-59.451%
2025-08-04	0.0010280	0.0010332	0.0009964	0.0010010	-2.816%	23,589	-59.451%
2025-08-03	0.0010320	0.0010390	0.0010260	0.0010300	-0.290%	26,187	-60.592%
2025-08-02	0.0010160	0.0010338	0.0010073	0.0010330	+1.573%	40,713	-60.707%
2025-08-01	0.0009950	0.0010300	0.0009890	0.0010170	+2.108%	90,655	-60.088%
2025-07-31	0.0009989	0.0010170	0.0009910	0.0009960	-0.300%	23,487	-59.247%
2025-07-30	0.0010260	0.0010300	0.0009870	0.0009990	-2.915%	36,075	-59.369%
2025-07-29	0.0010382	0.0010610	0.0010200	0.0010290	-1.342%	22,165	-60.554%
2025-07-28	0.0010978	0.0011008	0.0010420	0.0010430	-4.749%	29,098	-61.083%
2025-07-27	0.0011062	0.0011073	0.0010850	0.0010950	-0.815%	17,040	-62.932%
2025-07-26	0.0010964	0.0011170	0.0010860	0.0011040	+0.638%	18,805	-63.234%
2025-07-25	0.0010780	0.0011030	0.0010740	0.0010970	+1.668%	26,406	-62.999%
2025-07-24	0.0011370	0.0011475	0.0010760	0.0010790	-4.766%	87,833	-62.382%
2025-07-23	0.0012023	0.0012140	0.0011330	0.0011330	-6.672%	70,925	-64.175%

.dark-mode .YXm6FT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXm6FT{ color: #333333; background-color: white; border: 2px solid #333333; }DOTETHPolkadot / Ethereumcrypto Composite

DOTETH
Polkadot / Ethereum
crypto Composite