Dark

DOTETH
Polkadot / Ethereum
crypto Composite

Real-time

Jan 16, 2026 4:14:19 PM EST

0.0006474ETH+0.998%(+0.0000064)53,221DOT34ETH

0.0006478Bid 0.0006480Ask 0.0000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	0.0006370	0.0006500	0.0006306	0.0006474	+1.489%	49,663	0.000%
2026-01-15	0.0006655	0.0006680	0.0006370	0.0006379	-3.611%	31,466	+1.489%
2026-01-14	0.0006840	0.0006882	0.0006610	0.0006618	-4.571%	26,178	-2.176%
2026-01-13	0.0006634	0.0007318	0.0006628	0.0006935	+4.901%	171,608	-6.647%
2026-01-12	0.0006631	0.0006793	0.0006568	0.0006611	-0.181%	2,966	-2.072%
2026-01-11	0.0006772	0.0006804	0.0006588	0.0006623	-2.200%	8,709	-2.250%
2026-01-10	0.0006746	0.0006880	0.0006746	0.0006772	+0.059%	4,193	-4.400%
2026-01-09	0.0006747	0.0006800	0.0006709	0.0006768	-0.471%	2,186	-4.344%
2026-01-08	0.0006770	0.0006893	0.0006770	0.0006800	+0.711%	2,531	-4.794%
2026-01-07	0.0006757	0.0006893	0.0006716	0.0006752	0.000%	2,173	-4.117%
2026-01-06	0.0006664	0.0006782	0.0006664	0.0006752	+7.773%	375	-4.117%
2025-12-29	0.0006260	0.0006310	0.0006200	0.0006265	-0.143%	46,173	+3.336%
2025-12-28	0.0006400	0.0006461	0.0006214	0.0006274	-2.924%	24,467	+3.188%
2025-12-27	0.0005910	0.0006547	0.0005887	0.0006463	+9.654%	62,051	+0.170%
2025-12-26	0.0005750	0.0005900	0.0005731	0.0005894	+1.796%	22,491	+9.841%
2025-12-25	0.0005900	0.0005940	0.0005788	0.0005790	-1.262%	23,002	+11.813%
2025-12-24	0.0005940	0.0005954	0.0005847	0.0005864	-1.279%	29,719	+10.402%
2025-12-23	0.0005930	0.0006019	0.0005910	0.0005940	+0.152%	28,535	+8.990%
2025-12-22	0.0005980	0.0006042	0.0005911	0.0005931	-0.869%	65,895	+9.155%
2025-12-21	0.0006080	0.0006162	0.0005870	0.0005983	-3.031%	30,479	+8.207%
2025-12-20	0.0006130	0.0006252	0.0006130	0.0006170	-0.580%	33,036	+4.927%
2025-12-19	0.0006160	0.0006270	0.0006030	0.0006206	-0.225%	65,414	+4.318%
2025-12-18	0.0006420	0.0006420	0.0006190	0.0006220	-2.828%	27,413	+4.084%
2025-12-17	0.0006410	0.0006470	0.0006336	0.0006401	+0.016%	43,081	+1.140%
2025-12-16	0.0006430	0.0006548	0.0006383	0.0006400	-0.249%	45,757	+1.156%
2025-12-15	0.0006390	0.0006430	0.0006240	0.0006416	+0.109%	36,366	+0.904%
2025-12-14	0.0006520	0.0006551	0.0006320	0.0006409	-2.138%	33,821	+1.014%
2025-12-13	0.0006510	0.0006610	0.0006500	0.0006549	+0.368%	32,366	-1.145%
2025-12-12	0.0006350	0.0006525	0.0006265	0.0006525	+2.161%	48,796	-0.782%
2025-12-11	0.0006550	0.0006587	0.0006315	0.0006387	-3.125%	25,572	+1.362%
2025-12-10	0.0006810	0.0006918	0.0006576	0.0006593	-4.463%	51,771	-1.805%
2025-12-09	0.0006810	0.0007156	0.0006740	0.0006901	+1.292%	80,753	-6.188%
2025-12-08	0.0006850	0.0006882	0.0006760	0.0006813	-0.453%	35,115	-4.976%
2025-12-07	0.0007000	0.0007080	0.0006797	0.0006844	-2.270%	39,745	-5.406%
2025-12-06	0.0007020	0.0007092	0.0006914	0.0007003	-0.427%	15,777	-7.554%
2025-12-05	0.0007250	0.0007250	0.0006940	0.0007033	-3.060%	51,871	-7.948%
2025-12-04	0.0007380	0.0007391	0.0007242	0.0007255	-1.999%	28,766	-10.765%
2025-12-03	0.0007510	0.0007601	0.0007350	0.0007403	-1.320%	38,499	-12.549%
2025-12-02	0.0007310	0.0007605	0.0007281	0.0007502	+3.120%	85,108	-13.703%
2025-12-01	0.0007340	0.0007376	0.0007110	0.0007275	-1.556%	130,378	-11.010%
2025-11-30	0.0007540	0.0007571	0.0007390	0.0007390	-2.184%	16,044	-12.395%
2025-11-29	0.0007530	0.0007590	0.0007490	0.0007555	+0.252%	17,818	-14.308%
2025-11-28	0.0007750	0.0007820	0.0007472	0.0007536	-2.761%	33,229	-14.092%
2025-11-27	0.0007730	0.0007864	0.0007633	0.0007750	+0.090%	19,544	-16.465%
2025-11-26	0.0007750	0.0007876	0.0007650	0.0007743	-0.270%	48,822	-16.389%
2025-11-25	0.0007960	0.0007970	0.0007617	0.0007764	-1.945%	55,488	-16.615%
2025-11-24	0.0008040	0.0008200	0.0007913	0.0007918	-1.676%	44,960	-18.237%
2025-11-23	0.0008330	0.0008380	0.0008037	0.0008053	-3.430%	86,639	-19.608%
2025-11-22	0.0008410	0.0008490	0.0008300	0.0008339	-1.883%	110,422	-22.365%
2025-11-21	0.0008960	0.0009080	0.0008390	0.0008499	-5.230%	88,173	-23.826%
2025-11-20	0.0008840	0.0009313	0.0008821	0.0008968	+0.809%	39,789	-27.810%
2025-11-19	0.0008840	0.0009080	0.0008730	0.0008896	+0.850%	30,756	-27.226%
2025-11-18	0.0008770	0.0009169	0.0008759	0.0008821	+0.227%	186,446	-26.607%
2025-11-17	0.0008880	0.0009047	0.0008772	0.0008801	-2.276%	26,803	-26.440%
2025-11-16	0.0008930	0.0009060	0.0008840	0.0009006	+0.738%	65,184	-28.115%
2025-11-15	0.0009040	0.0009268	0.0008920	0.0008940	-1.194%	33,317	-27.584%
2025-11-14	0.0008870	0.0009119	0.0008810	0.0009048	+2.573%	44,807	-28.448%
2025-11-13	0.0008580	0.0008853	0.0008414	0.0008821	+2.977%	249,829	-26.607%
2025-11-12	0.0008940	0.0009006	0.0008500	0.0008566	-4.033%	40,247	-24.422%
2025-11-11	0.0009070	0.0009292	0.0008840	0.0008926	-2.469%	90,420	-27.470%
2025-11-10	0.0008920	0.0009248	0.0008840	0.0009152	+1.610%	46,378	-29.261%
2025-11-09	0.0009610	0.0009733	0.0008879	0.0009007	-5.824%	149,842	-28.123%
2025-11-08	0.0009560	0.0010210	0.0009162	0.0009564	+1.529%	145,166	-32.309%
2025-11-07	0.0008070	0.0009750	0.0008051	0.0009420	+16.990%	413,518	-31.274%
2025-11-06	0.0007830	0.0008052	0.0007640	0.0008052	+3.257%	103,694	-19.598%
2025-11-05	0.0007630	0.0007860	0.0007523	0.0007798	+2.188%	73,716	-16.979%
2025-11-04	0.0007210	0.0007740	0.0007161	0.0007631	+6.548%	232,589	-15.162%
2025-11-03	0.0007610	0.0007623	0.0006938	0.0007162	-6.293%	52,246	-9.606%
2025-11-02	0.0007660	0.0007750	0.0007469	0.0007643	-0.274%	30,604	-15.295%
2025-11-01	0.0007490	0.0007664	0.0007469	0.0007664	+2.748%	30,967	-15.527%
2025-10-31	0.0007540	0.0007573	0.0007407	0.0007459	-1.153%	24,150	-13.206%
2025-10-30	0.0007900	0.0007914	0.0007506	0.0007546	-4.360%	56,062	-14.206%
2025-10-29	0.0007660	0.0008053	0.0007605	0.0007890	+2.976%	35,972	-17.947%
2025-10-28	0.0007630	0.0007713	0.0007590	0.0007662	+0.459%	27,273	-15.505%
2025-10-27	0.0007670	0.0007698	0.0007550	0.0007627	-0.677%	33,837	-15.117%
2025-10-26	0.0007810	0.0007870	0.0007660	0.0007679	-1.903%	22,814	-15.692%
2025-10-25	0.0007820	0.0007832	0.0007700	0.0007828	-0.064%	27,693	-17.297%
2025-10-24	0.0007780	0.0007840	0.0007670	0.0007833	+0.578%	78,017	-17.350%
2025-10-23	0.0007670	0.0007800	0.0007598	0.0007788	+1.684%	29,562	-16.872%
2025-10-22	0.0007760	0.0007832	0.0007550	0.0007659	-1.492%	41,218	-15.472%
2025-10-21	0.0007760	0.0007870	0.0007668	0.0007775	+0.219%	25,489	-16.733%
2025-10-20	0.0007550	0.0007796	0.0007535	0.0007758	+2.809%	72,644	-16.551%
2025-10-19	0.0007540	0.0007640	0.0007450	0.0007546	+0.146%	46,049	-14.206%
2025-10-18	0.0007550	0.0007603	0.0007509	0.0007535	-0.159%	33,365	-14.081%
2025-10-17	0.0007750	0.0008000	0.0007478	0.0007547	-2.531%	84,384	-14.218%
2025-10-16	0.0007870	0.0007900	0.0007730	0.0007743	-1.726%	45,715	-16.389%
2025-10-15	0.0007870	0.0007969	0.0007770	0.0007879	+0.127%	53,776	-17.832%
2025-10-14	0.0007960	0.0007990	0.0007750	0.0007869	-1.019%	60,486	-17.728%
2025-10-13	0.0007770	0.0008080	0.0007730	0.0007950	+1.793%	108,496	-18.566%
2025-10-12	0.0008010	0.0008040	0.0007750	0.0007810	-2.253%	103,263	-17.106%
2025-10-11	0.0007910	0.0008610	0.0007570	0.0007990	+3.632%	381,258	-18.974%
2025-10-10	0.0009290	0.0009990	0.0002060	0.0007710	-17.275%	779,549	-16.031%
2025-10-09	0.0009250	0.0009350	0.0009150	0.0009320	+0.539%	16,394	-30.536%
2025-10-08	0.0009270	0.0009360	0.0009180	0.0009270	-0.536%	48,035	-30.162%
2025-10-07	0.0009350	0.0009430	0.0009110	0.0009320	-0.745%	33,941	-30.536%
2025-10-06	0.0009180	0.0009580	0.0009120	0.0009390	+2.511%	58,312	-31.054%
2025-10-05	0.0009340	0.0009530	0.0009100	0.0009160	-2.032%	42,711	-29.323%
2025-10-04	0.0009540	0.0009590	0.0009310	0.0009350	-2.299%	22,831	-30.759%
2025-10-03	0.0009580	0.0009620	0.0009390	0.0009570	-0.623%	26,449	-32.351%
2025-10-02	0.0009490	0.0009780	0.0009440	0.0009630	+1.475%	50,104	-32.773%
2025-10-01	0.0009420	0.0009670	0.0009350	0.0009490	+0.743%	44,604	-31.781%
2025-09-30	0.0009440	0.0009440	0.0009280	0.0009420	-0.106%	14,714	-31.274%
2025-09-29	0.0009640	0.0009710	0.0009430	0.0009430	-2.381%	51,822	-31.347%
2025-09-28	0.0009580	0.0009800	0.0009510	0.0009660	-0.310%	37,537	-32.981%
2025-09-27	0.0009680	0.0009870	0.0009560	0.0009690	-0.411%	22,432	-33.189%
2025-09-26	0.0009840	0.0009890	0.0009540	0.0009730	-1.017%	39,380	-33.464%
2025-09-25	0.0009600	0.0009990	0.0009581	0.0009830	+2.183%	957,342	-34.140%
2025-09-24	0.0009530	0.0009780	0.0009470	0.0009620	+1.050%	120,782	-32.703%
2025-09-23	0.0009540	0.0009670	0.0009520	0.0009520	-0.626%	18,468	-31.996%
2025-09-22	0.0009630	0.0009750	0.0009320	0.0009580	-0.104%	58,590	-32.422%
2025-09-21	0.0009670	0.0009780	0.0009430	0.0009590	-1.134%	26,843	-32.492%
2025-09-20	0.0009750	0.0009906	0.0009630	0.0009700	-0.513%	135,391	-33.258%
2025-09-19	0.0009990	0.0010580	0.0009710	0.0009750	-1.615%	144,374	-33.600%
2025-09-18	0.0009620	0.0010010	0.0009530	0.0009910	+3.337%	147,092	-34.672%
2025-09-17	0.0009400	0.0009636	0.0009250	0.0009590	+1.589%	78,861	-32.492%
2025-09-16	0.0009150	0.0009590	0.0009126	0.0009440	+3.057%	446,302	-31.419%
2025-09-15	0.0009440	0.0009460	0.0009148	0.0009160	-2.137%	26,690	-29.323%
2025-09-14	0.0009480	0.0009630	0.0009347	0.0009360	-2.804%	24,249	-30.833%
2025-09-13	0.0009200	0.0009880	0.0009163	0.0009630	+5.016%	69,446	-32.773%
2025-09-12	0.0009400	0.0009522	0.0009090	0.0009170	-3.474%	39,974	-29.400%
2025-09-11	0.0009680	0.0009740	0.0009220	0.0009500	-1.961%	72,163	-31.853%
2025-09-10	0.0009610	0.0009710	0.0009371	0.0009690	+0.832%	74,253	-33.189%
2025-09-09	0.0009410	0.0009650	0.0009330	0.0009610	+2.234%	815,365	-32.633%
2025-09-08	0.0009290	0.0009450	0.0009240	0.0009400	+1.293%	366,726	-31.128%
2025-09-07	0.0008940	0.0009490	0.0008940	0.0009280	+3.687%	206,184	-30.237%
2025-09-06	0.0008920	0.0009080	0.0008834	0.0008950	+0.675%	18,201	-27.665%
2025-09-05	0.0008720	0.0008900	0.0008590	0.0008890	+1.833%	27,612	-27.177%
2025-09-04	0.0008620	0.0008770	0.0008500	0.0008730	+0.576%	24,570	-25.842%
2025-09-03	0.0008860	0.0008880	0.0008650	0.0008680	-1.699%	36,932	-25.415%
2025-09-02	0.0008610	0.0008836	0.0008550	0.0008830	+3.034%	43,199	-26.682%
2025-09-01	0.0008530	0.0008680	0.0008350	0.0008570	+0.705%	86,588	-24.457%
2025-08-31	0.0008700	0.0008723	0.0008450	0.0008510	-2.296%	65,573	-23.925%
2025-08-30	0.0008670	0.0008800	0.0008600	0.0008710	+0.694%	31,889	-25.672%
2025-08-29	0.0008850	0.0008874	0.0008620	0.0008650	-2.149%	93,123	-25.156%
2025-08-28	0.0008530	0.0008880	0.0008496	0.0008840	+3.878%	195,258	-26.765%
2025-08-27	0.0008450	0.0008555	0.0008370	0.0008510	+0.710%	36,896	-23.925%
2025-08-26	0.0008522	0.0008620	0.0008410	0.0008450	-0.822%	15,015	-23.385%
2025-08-25	0.0008615	0.0008720	0.0008375	0.0008520	-0.815%	36,917	-24.014%
2025-08-24	0.0008620	0.0008810	0.0008290	0.0008590	-2.828%	57,407	-24.633%
2025-08-23	0.0008684	0.0008960	0.0008580	0.0008840	+2.079%	28,923	-26.765%
2025-08-22	0.0008969	0.0009010	0.0008450	0.0008660	-3.671%	143,881	-25.242%
2025-08-21	0.0008966	0.0009060	0.0008930	0.0008990	+0.335%	13,643	-27.987%
2025-08-20	0.0009120	0.0009135	0.0008910	0.0008960	-1.754%	22,582	-27.746%
2025-08-19	0.0008995	0.0009140	0.0008960	0.0009120	+0.551%	99,201	-29.013%
2025-08-18	0.0009050	0.0009200	0.0008980	0.0009070	+0.221%	80,221	-28.622%
2025-08-17	0.0009154	0.0009180	0.0008880	0.0009050	+0.667%	77,348	-28.464%
2025-08-16	0.0008819	0.0009080	0.0008780	0.0008990	+2.509%	66,386	-27.987%
2025-08-15	0.0008690	0.0008830	0.0008570	0.0008770	+0.458%	35,778	-26.180%
2025-08-14	0.0009022	0.0009190	0.0008630	0.0008730	-3.000%	79,393	-25.842%
2025-08-13	0.0009070	0.0009170	0.0008880	0.0009000	-0.552%	78,162	-28.067%
2025-08-12	0.0009110	0.0009430	0.0008990	0.0009050	-0.876%	70,967	-28.464%
2025-08-11	0.0009265	0.0009630	0.0009110	0.0009130	-4.097%	71,428	-29.091%
2025-08-10	0.0009730	0.0009790	0.0009500	0.0009520	-1.856%	70,702	-31.996%
2025-08-09	0.0009850	0.0009970	0.0009630	0.0009700	-2.218%	48,709	-33.258%
2025-08-08	0.0009880	0.0010190	0.0009757	0.0009920	+0.507%	45,498	-34.738%
2025-08-07	0.0009940	0.0010002	0.0009730	0.0009870	-1.102%	35,048	-34.407%
2025-08-06	0.0010010	0.0010070	0.0009926	0.0009980	-0.300%	19,789	-35.130%
2025-08-05	0.0010050	0.0010107	0.0009938	0.0010010	0.000%	49,355	-35.325%
2025-08-04	0.0010280	0.0010332	0.0009964	0.0010010	-2.816%	23,589	-35.325%
2025-08-03	0.0010320	0.0010390	0.0010260	0.0010300	-0.290%	26,187	-37.146%
2025-08-02	0.0010160	0.0010338	0.0010073	0.0010330	+1.573%	40,713	-37.328%
2025-08-01	0.0009950	0.0010300	0.0009890	0.0010170	+2.108%	90,655	-36.342%
2025-07-31	0.0009989	0.0010170	0.0009910	0.0009960	-0.300%	23,487	-35.000%
2025-07-30	0.0010260	0.0010300	0.0009870	0.0009990	-2.915%	36,075	-35.195%
2025-07-29	0.0010382	0.0010610	0.0010200	0.0010290	-1.342%	22,165	-37.085%
2025-07-28	0.0010978	0.0011008	0.0010420	0.0010430	-4.749%	29,098	-37.929%
2025-07-27	0.0011062	0.0011073	0.0010850	0.0010950	-0.815%	17,040	-40.877%
2025-07-26	0.0010964	0.0011170	0.0010860	0.0011040	+0.638%	18,805	-41.359%
2025-07-25	0.0010780	0.0011030	0.0010740	0.0010970	+1.668%	26,406	-40.985%
2025-07-24	0.0011370	0.0011475	0.0010760	0.0010790	-4.766%	87,833	-40.000%
2025-07-23	0.0012023	0.0012140	0.0011330	0.0011330	-6.672%	70,925	-42.860%
2025-07-22	0.0011978	0.0012140	0.0011750	0.0012140	+1.420%	69,298	-46.672%
2025-07-21	0.0012017	0.0012200	0.0011810	0.0011970	+0.335%	81,447	-45.915%
2025-07-20	0.0012270	0.0012270	0.0011900	0.0011930	-2.929%	64,910	-45.733%
2025-07-19	0.0011920	0.0012420	0.0011780	0.0012290	+3.277%	58,363	-47.323%
2025-07-18	0.0012262	0.0012620	0.0011820	0.0011900	-2.857%	53,291	-45.597%
2025-07-17	0.0012332	0.0012450	0.0012040	0.0012250	-0.649%	48,804	-47.151%
2025-07-16	0.0012950	0.0013130	0.0012300	0.0012330	-5.154%	56,512	-47.494%
2025-07-15	0.0013074	0.0013260	0.0012870	0.0013000	-0.915%	33,649	-50.200%
2025-07-14	0.0013444	0.0013750	0.0013080	0.0013120	-2.090%	47,895	-50.655%
2025-07-13	0.0013225	0.0013550	0.0013200	0.0013400	+1.362%	22,282	-51.687%
2025-07-12	0.0013135	0.0013700	0.0013060	0.0013220	+0.152%	42,971	-51.029%
2025-07-11	0.0013191	0.0013770	0.0013060	0.0013200	+0.457%	62,273	-50.955%
2025-07-10	0.0013114	0.0013330	0.0012820	0.0013140	+0.536%	63,192	-50.731%
2025-07-09	0.0013171	0.0013430	0.0012990	0.0013070	-0.910%	45,321	-50.467%
2025-07-08	0.0013150	0.0013290	0.0013060	0.0013190	-0.453%	39,739	-50.917%
2025-07-07	0.0013250	0.0013400	0.0013100	0.0013250	+0.379%	21,958	-51.140%
2025-07-06	0.0013290	0.0013410	0.0012880	0.0013200	-0.975%	47,863	-50.955%
2025-07-05	0.0013350	0.0013441	0.0013280	0.0013330	-0.374%	19,780	-51.433%
2025-07-04	0.0013640	0.0013830	0.0013320	0.0013380	-2.050%	54,438	-51.614%
2025-07-03	0.0013890	0.0014090	0.0013630	0.0013660	-0.799%	44,748	-52.606%
2025-07-02	0.0013640	0.0013950	0.0013464	0.0013770	+0.953%	43,088	-52.985%
2025-07-01	0.0013680	0.0013843	0.0013520	0.0013640	-0.146%	49,181	-52.537%
2025-06-30	0.0013935	0.0014200	0.0013620	0.0013660	-3.599%	32,164	-52.606%
2025-06-29	0.0014030	0.0014400	0.0013920	0.0014170	+1.359%	55,907	-54.312%
2025-06-28	0.0013809	0.0014110	0.0013760	0.0013980	+0.866%	23,871	-53.691%
2025-06-27	0.0013718	0.0013930	0.0013470	0.0013860	+1.538%	23,940	-53.290%
2025-06-26	0.0013523	0.0013880	0.0013390	0.0013650	-1.586%	26,990	-52.571%
2025-06-25	0.0014020	0.0014170	0.0013860	0.0013870	-1.281%	21,563	-53.324%
2025-06-24	0.0014310	0.0014360	0.0014030	0.0014050	-0.777%	21,756	-53.922%
2025-06-23	0.0014240	0.0014440	0.0013990	0.0014160	0.000%	43,171	-54.280%
2025-06-22	0.0014446	0.0014670	0.0014020	0.0014160	-2.210%	111,680	-54.280%
2025-06-21	0.0014256	0.0014740	0.0014010	0.0014480	+1.259%	44,824	-55.290%
2025-06-20	0.0013864	0.0014320	0.0013740	0.0014300	+1.852%	32,456	-54.727%
2025-06-19	0.0014321	0.0014390	0.0014040	0.0014040	-1.955%	23,193	-53.889%
2025-06-18	0.0014478	0.0014890	0.0014320	0.0014320	-3.439%	22,953	-54.791%
2025-06-17	0.0015070	0.0015090	0.0014706	0.0014830	-1.918%	15,134	-56.345%
2025-06-16	0.0014960	0.0015260	0.0014790	0.0015120	+0.800%	19,639	-57.183%
2025-06-15	0.0014950	0.0015030	0.0014810	0.0015000	+0.402%	7,152	-56.840%
2025-06-14	0.0014949	0.0015030	0.0014860	0.0014940	+0.268%	33,945	-56.667%
2025-06-13	0.0015046	0.0015350	0.0014800	0.0014900	+0.404%	30,085	-56.550%
2025-06-12	0.0014767	0.0015130	0.0014550	0.0014840	-1.722%	35,494	-56.375%
2025-06-11	0.0015473	0.0015500	0.0014920	0.0015100	-0.854%	40,408	-57.126%
2025-06-10	0.0015398	0.0015610	0.0015090	0.0015230	-1.679%	71,710	-57.492%
2025-06-09	0.0016047	0.0016110	0.0015440	0.0015490	-3.429%	20,637	-58.205%
2025-06-08	0.0016000	0.0016264	0.0015914	0.0016040	+0.501%	16,420	-59.638%
2025-06-07	0.0015951	0.0016180	0.0015720	0.0015960	+1.591%	13,916	-59.436%
2025-06-06	0.0015972	0.0016040	0.0015570	0.0015710	-0.821%	17,847	-58.791%
2025-06-05	0.0015360	0.0015860	0.0015260	0.0015840	+3.125%	37,571	-59.129%
2025-06-04	0.0015954	0.0016090	0.0015310	0.0015360	-3.880%	54,461	-57.852%
2025-06-03	0.0015919	0.0016100	0.0015800	0.0015980	+0.377%	19,372	-59.487%
2025-06-02	0.0015963	0.0016180	0.0015820	0.0015920	-0.686%	16,306	-59.334%
2025-06-01	0.0016140	0.0016240	0.0015950	0.0016030	-0.620%	9,369	-59.613%
2025-05-31	0.0015910	0.0016175	0.0015660	0.0016130	+0.876%	29,611	-59.864%
2025-05-30	0.0016460	0.0016501	0.0015855	0.0015990	-2.914%	65,210	-59.512%
2025-05-29	0.0016654	0.0017130	0.0016470	0.0016470	-3.402%	27,843	-60.692%
2025-05-28	0.0017178	0.0017440	0.0016860	0.0017050	+0.059%	43,369	-62.029%
2025-05-27	0.0017436	0.0017480	0.0016930	0.0017040	-2.238%	57,837	-62.007%
2025-05-26	0.0017743	0.0017860	0.0017390	0.0017430	-1.747%	76,255	-62.857%
2025-05-25	0.0017901	0.0018100	0.0017500	0.0017740	-1.115%	19,719	-63.506%
2025-05-24	0.0018163	0.0018210	0.0017840	0.0017940	-0.774%	20,210	-63.913%
2025-05-23	0.0018670	0.0018890	0.0018050	0.0018080	-2.691%	52,034	-64.192%
2025-05-22	0.0018400	0.0018670	0.0018310	0.0018580	-0.054%	39,506	-65.156%
2025-05-21	0.0018546	0.0018990	0.0018260	0.0018590	+0.378%	36,225	-65.175%
2025-05-20	0.0018093	0.0019000	0.0018040	0.0018520	+2.095%	30,517	-65.043%
2025-05-19	0.0018682	0.0019320	0.0018120	0.0018140	-5.472%	53,966	-64.311%
2025-05-18	0.0018608	0.0019460	0.0018540	0.0019190	+2.951%	31,500	-66.264%
2025-05-17	0.0019040	0.0019040	0.0018520	0.0018640	-0.693%	27,347	-65.268%
2025-05-16	0.0018770	0.0019010	0.0018380	0.0018770	+0.107%	39,065	-65.509%
2025-05-15	0.0019094	0.0019094	0.0018580	0.0018750	-1.781%	87,138	-65.472%
2025-05-14	0.0019510	0.0019660	0.0019087	0.0019090	-1.750%	34,891	-66.087%
2025-05-13	0.0019357	0.0020350	0.0019180	0.0019430	-4.427%	52,726	-66.680%
2025-05-12	0.0020837	0.0020990	0.0020140	0.0020330	+0.346%	30,333	-68.155%
2025-05-11	0.0020580	0.0020710	0.0019950	0.0020260	-1.555%	45,151	-68.045%
2025-05-10	0.0020560	0.0021710	0.0020010	0.0020580	+0.488%	190,338	-68.542%
2025-05-09	0.0020025	0.0020780	0.0018910	0.0020480	+1.537%	138,022	-68.389%
2025-05-08	0.0022067	0.0022410	0.0020080	0.0020170	-7.942%	163,672	-67.903%
2025-05-07	0.0021550	0.0021910	0.0021310	0.0021910	+0.275%	68,206	-70.452%
2025-05-06	0.0021710	0.0022200	0.0021490	0.0021850	+1.392%	75,748	-70.371%
2025-05-05	0.0021669	0.0022250	0.0021520	0.0021550	-0.600%	52,637	-69.958%
2025-05-04	0.0021851	0.0021960	0.0021390	0.0021680	-1.275%	75,808	-70.138%
2025-05-03	0.0022629	0.0022750	0.0021940	0.0021960	-2.746%	77,662	-70.519%
2025-05-02	0.0022576	0.0023220	0.0022460	0.0022580	-0.353%	77,440	-71.329%
2025-05-01	0.0022749	0.0022900	0.0022390	0.0022660	-0.132%	79,856	-71.430%
2025-04-30	0.0022950	0.0023330	0.0022280	0.0022690	-1.391%	49,331	-71.468%
2025-04-29	0.0023714	0.0023920	0.0023000	0.0023010	-2.293%	35,099	-71.864%
2025-04-28	0.0023071	0.0023750	0.0022750	0.0023550	+3.154%	93,397	-72.510%
2025-04-27	0.0023196	0.0023410	0.0022660	0.0022830	-2.561%	122,009	-71.643%
2025-04-26	0.0023928	0.0024110	0.0023430	0.0023430	-1.679%	31,485	-72.369%
2025-04-25	0.0024150	0.0024660	0.0023610	0.0023830	-1.120%	79,044	-72.833%
2025-04-24	0.0022667	0.0024290	0.0022480	0.0024100	+5.795%	82,082	-73.137%
2025-04-23	0.0022790	0.0023360	0.0022430	0.0022780	-0.088%	70,971	-71.580%
2025-04-22	0.0022988	0.0024230	0.0022510	0.0022800	-4.762%	109,173	-71.605%
2025-04-21	0.0024440	0.0024483	0.0023760	0.0023940	-2.046%	49,651	-72.957%
2025-04-20	0.0024070	0.0024760	0.0023950	0.0024440	+1.622%	49,020	-73.511%
2025-04-19	0.0023141	0.0024060	0.0022977	0.0024050	+3.933%	30,843	-73.081%
2025-04-18	0.0022988	0.0023490	0.0022870	0.0023140	+0.872%	33,663	-72.022%
2025-04-17	0.0022548	0.0023090	0.0022353	0.0022940	+1.865%	67,573	-71.779%
2025-04-16	0.0022390	0.0022714	0.0022140	0.0022520	+1.487%	119,241	-71.252%
2025-04-15	0.0022632	0.0022672	0.0022100	0.0022190	-1.901%	146,433	-70.825%
2025-04-14	0.0022998	0.0023120	0.0022220	0.0022620	-1.481%	156,011	-71.379%
2025-04-13	0.0022620	0.0023410	0.0022500	0.0022960	+1.728%	141,198	-71.803%
2025-04-12	0.0022719	0.0022980	0.0022200	0.0022570	-0.485%	63,886	-71.316%
2025-04-11	0.0022771	0.0022980	0.0022400	0.0022680	-0.176%	106,533	-71.455%
2025-04-10	0.0021877	0.0023030	0.0021730	0.0022720	+4.077%	178,377	-71.505%
2025-04-09	0.0023610	0.0023860	0.0021810	0.0021830	-4.714%	290,333	-70.344%
2025-04-08	0.0023210	0.0023670	0.0022740	0.0022910	-0.951%	101,126	-71.742%
2025-04-07	0.0023270	0.0023340	0.0022247	0.0023130	-0.985%	218,718	-72.010%
2025-04-06	0.0021810	0.0023530	0.0021630	0.0023360	+6.667%	207,175	-72.286%
2025-04-05	0.0022140	0.0022290	0.0021850	0.0021900	-1.484%	36,227	-70.438%
2025-04-04	0.0022353	0.0022770	0.0022124	0.0022230	-0.359%	59,511	-70.877%
2025-04-03	0.0022071	0.0022640	0.0021820	0.0022310	+0.996%	47,478	-70.982%
2025-04-02	0.0021859	0.0022220	0.0021590	0.0022090	+0.822%	71,797	-70.693%
2025-04-01	0.0022058	0.0022610	0.0021690	0.0021910	-0.635%	49,876	-70.452%
2025-03-31	0.0022340	0.0022552	0.0021790	0.0022050	-1.386%	47,929	-70.639%
2025-03-30	0.0022152	0.0022610	0.0022135	0.0022360	+0.857%	25,105	-71.047%
2025-03-29	0.0022080	0.0022592	0.0021620	0.0022170	-1.685%	77,205	-70.798%
2025-03-28	0.0023060	0.0023340	0.0022340	0.0022550	-2.508%	63,662	-71.290%
2025-03-27	0.0023345	0.0023540	0.0022538	0.0023130	-0.900%	34,507	-72.010%
2025-03-26	0.0022446	0.0023510	0.0022353	0.0023340	+4.057%	25,484	-72.262%
2025-03-25	0.0022206	0.0022800	0.0022127	0.0022430	+0.991%	32,464	-71.137%
2025-03-24	0.0022460	0.0022950	0.0022111	0.0022210	-1.069%	58,750	-70.851%
2025-03-23	0.0022020	0.0022597	0.0021967	0.0022450	+0.134%	60,123	-71.163%
2025-03-22	0.0022863	0.0022899	0.0022160	0.0022420	-1.968%	55,014	-71.124%
2025-03-21	0.0022244	0.0023200	0.0022103	0.0022870	+3.018%	70,089	-71.692%
2025-03-20	0.0022074	0.0022328	0.0021960	0.0022200	+0.589%	42,978	-70.838%
2025-03-19	0.0023117	0.0023520	0.0021960	0.0022070	-4.210%	74,223	-70.666%
2025-03-18	0.0022640	0.0023360	0.0022340	0.0023040	+1.543%	52,796	-71.901%
2025-03-17	0.0022970	0.0023440	0.0022620	0.0022690	-0.613%	35,104	-71.468%
2025-03-16	0.0022412	0.0023050	0.0022322	0.0022830	+1.693%	28,550	-71.643%
2025-03-15	0.0021920	0.0022910	0.0021880	0.0022450	+2.558%	30,011	-71.163%
2025-03-14	0.0021321	0.0022020	0.0021220	0.0021890	+2.433%	39,486	-70.425%
2025-03-13	0.0020797	0.0021490	0.0020680	0.0021370	+2.740%	37,670	-69.705%
2025-03-12	0.0021048	0.0021321	0.0020654	0.0020800	-1.094%	46,391	-68.875%
2025-03-11	0.0020738	0.0021110	0.0020490	0.0021030	+1.203%	114,327	-69.215%
2025-03-10	0.0020370	0.0021130	0.0019740	0.0020780	+4.317%	141,783	-68.845%
2025-03-09	0.0019470	0.0020150	0.0019420	0.0019920	+2.049%	42,798	-67.500%
2025-03-08	0.0020574	0.0020630	0.0019380	0.0019520	-5.105%	99,905	-66.834%
2025-03-07	0.0020130	0.0021320	0.0019950	0.0020570	+2.135%	78,036	-68.527%
2025-03-06	0.0020187	0.0020263	0.0019500	0.0020140	-0.248%	46,839	-67.855%
2025-03-05	0.0019965	0.0020383	0.0019550	0.0020190	+1.254%	38,304	-67.935%
2025-03-04	0.0020813	0.0021060	0.0019840	0.0019940	-4.227%	132,705	-67.533%
2025-03-03	0.0020760	0.0021463	0.0020560	0.0020820	+0.774%	59,956	-68.905%
2025-03-02	0.0021022	0.0021820	0.0020170	0.0020660	-1.806%	78,607	-68.664%
2025-03-01	0.0021054	0.0021380	0.0020680	0.0021040	-0.142%	61,876	-69.230%
2025-02-28	0.0021349	0.0021770	0.0021028	0.0021070	-1.496%	74,125	-69.274%
2025-02-27	0.0020346	0.0022190	0.0020280	0.0021390	+5.111%	71,135	-69.734%
2025-02-26	0.0018594	0.0020760	0.0018546	0.0020350	+9.585%	96,700	-68.187%
2025-02-25	0.0017562	0.0018940	0.0017350	0.0018570	+5.631%	145,468	-65.137%
2025-02-24	0.0017650	0.0017820	0.0017180	0.0017580	+0.057%	77,319	-63.174%
2025-02-23	0.0018252	0.0018493	0.0017440	0.0017570	-3.726%	27,628	-63.153%
2025-02-22	0.0019029	0.0019450	0.0018202	0.0018250	-3.947%	36,473	-64.526%
2025-02-21	0.0018439	0.0019650	0.0018110	0.0019000	+3.149%	84,480	-65.926%
2025-02-20	0.0018011	0.0018490	0.0017985	0.0018420	+2.504%	26,047	-64.853%
2025-02-19	0.0017833	0.0018031	0.0017541	0.0017970	+0.616%	35,253	-63.973%
2025-02-18	0.0017805	0.0018100	0.0017360	0.0017860	+0.168%	26,773	-63.751%
2025-02-17	0.0018350	0.0018484	0.0017670	0.0017830	-2.675%	27,433	-63.690%
2025-02-16	0.0018520	0.0018647	0.0018078	0.0018320	-1.717%	14,345	-64.662%
2025-02-15	0.0019020	0.0019117	0.0018220	0.0018640	-1.688%	40,268	-65.268%
2025-02-14	0.0019130	0.0019530	0.0016530	0.0018960	-1.147%	301,853	-65.854%
2025-02-13	0.0019230	0.0019580	0.0018850	0.0019180	+0.261%	84,087	-66.246%
2025-02-12	0.0018520	0.0020010	0.0018400	0.0019130	+3.573%	200,415	-66.158%
2025-02-11	0.0018090	0.0019239	0.0018010	0.0018470	+1.484%	147,903	-64.949%
2025-02-10	0.0018240	0.0018450	0.0017900	0.0018200	+0.331%	141,024	-64.429%
2025-02-09	0.0017930	0.0018277	0.0017590	0.0018140	+0.722%	107,616	-64.311%
2025-02-08	0.0017500	0.0018040	0.0017196	0.0018010	+2.856%	86,514	-64.053%
2025-02-07	0.0016790	0.0017800	0.0016730	0.0017510	+4.788%	80,921	-63.027%
2025-02-06	0.0016950	0.0017006	0.0016640	0.0016710	-0.654%	38,031	-61.257%
2025-02-05	0.0017320	0.0017490	0.0016800	0.0016820	-3.055%	67,865	-61.510%
2025-02-04	0.0018080	0.0018147	0.0016620	0.0017350	-3.558%	157,590	-62.686%
2025-02-03	0.0017830	0.0018840	0.0016400	0.0017990	+0.111%	420,206	-64.013%
2025-02-02	0.0018810	0.0019140	0.0017420	0.0017970	-5.222%	112,990	-63.973%
2025-02-01	0.0019150	0.0019720	0.0018881	0.0018960	-0.992%	107,732	-65.854%
2025-01-31	0.0018860	0.0019490	0.0018710	0.0019150	+1.538%	88,222	-66.193%
2025-01-30	0.0018560	0.0019170	0.0018487	0.0018860	+1.885%	18,363	-65.673%
2025-01-29	0.0018480	0.0018610	0.0018138	0.0018511	+0.762%	30,626	-65.026%
2025-01-28	0.0018720	0.0018760	0.0018287	0.0018371	-1.765%	16,725	-64.760%
2025-01-27	0.0019010	0.0019115	0.0018000	0.0018701	-2.166%	45,374	-65.382%
2025-01-26	0.0019030	0.0019370	0.0018860	0.0019115	+0.325%	19,206	-66.131%
2025-01-25	0.0019040	0.0019280	0.0018998	0.0019053	-0.236%	13,717	-66.021%
2025-01-24	0.0018900	0.0019300	0.0018870	0.0019098	+0.357%	24,432	-66.101%
2025-01-23	0.0019680	0.0019891	0.0019020	0.0019030	-4.247%	41,167	-65.980%
2025-01-22	0.0019860	0.0020110	0.0019750	0.0019874	-0.386%	11,695	-67.425%
2025-01-21	0.0019510	0.0020440	0.0019125	0.0019951	+2.851%	30,035	-67.550%
2025-01-20	0.0019300	0.0020710	0.0019090	0.0019398	-0.334%	191,535	-66.625%
2025-01-19	0.0021210	0.0021550	0.0019290	0.0019463	-8.607%	147,514	-66.737%
2025-01-18	0.0021620	0.0021830	0.0021030	0.0021296	-1.435%	58,559	-69.600%
2025-01-17	0.0021780	0.0021980	0.0021400	0.0021606	-0.032%	56,668	-70.036%
2025-01-16	0.0020840	0.0022050	0.0020587	0.0021613	+4.019%	62,366	-70.046%
2025-01-15	0.0020700	0.0021154	0.0020280	0.0020778	+0.522%	41,840	-68.842%
2025-01-14	0.0020330	0.0020715	0.0019950	0.0020670	+1.338%	47,797	-68.679%
2025-01-13	0.0020350	0.0020730	0.0019730	0.0020397	+0.537%	86,217	-68.260%
2025-01-12	0.0020500	0.0020721	0.0020220	0.0020288	-1.160%	8,687	-68.090%
2025-01-11	0.0020500	0.0020780	0.0020090	0.0020526	-0.379%	24,778	-68.460%
2025-01-10	0.0020450	0.0020680	0.0020140	0.0020604	+1.129%	27,602	-68.579%
2025-01-09	0.0020290	0.0020581	0.0019960	0.0020374	+0.236%	23,361	-68.224%
2025-01-08	0.0020810	0.0020900	0.0019989	0.0020326	-2.086%	40,332	-68.149%
2025-01-07	0.0021020	0.0021730	0.0020730	0.0020759	-1.504%	55,251	-68.814%
2025-01-06	0.0021240	0.0021570	0.0020860	0.0021076	-0.142%	27,228	-69.283%
2025-01-05	0.0021060	0.0021251	0.0020760	0.0021106	+0.562%	19,034	-69.326%

.dark-mode .LHVLvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHVLvH{ color: #333333; background-color: white; border: 2px solid #333333; }DOTETHPolkadot / Ethereumcrypto Composite

DOTETH
Polkadot / Ethereum
crypto Composite