Dark

DOTETH
Polkadot / Ethereum
crypto Composite

Real-time

Nov 1, 2025 7:42:22 AM EDT

0.0007590ETH+1.268%(+0.0000095)27,207DOT20ETH

0.0007580Bid 0.0007586Ask 0.0000006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-01	0.0007491	0.0007590	0.0007469	0.0007590	+1.756%	18,620	0.000%
2025-10-31	0.0007543	0.0007573	0.0007407	0.0007459	-1.153%	12,490	+1.756%
2025-10-30	0.0007900	0.0007914	0.0007508	0.0007546	-4.360%	44,032	+0.583%
2025-10-29	0.0007654	0.0008053	0.0007614	0.0007890	+2.976%	21,007	-3.802%
2025-10-28	0.0007618	0.0007713	0.0007602	0.0007662	+0.697%	14,831	-0.940%
2025-10-27	0.0007679	0.0007698	0.0007552	0.0007609	-0.912%	15,761	-0.250%
2025-10-26	0.0007815	0.0007870	0.0007679	0.0007679	-1.791%	10,946	-1.159%
2025-10-25	0.0007828	0.0007832	0.0007700	0.0007819	-0.179%	17,142	-2.929%
2025-10-24	0.0007799	0.0007837	0.0007674	0.0007833	+0.578%	17,129	-3.102%
2025-10-23	0.0007666	0.0007789	0.0007627	0.0007788	+1.684%	13,044	-2.542%
2025-10-22	0.0007776	0.0007832	0.0007635	0.0007659	-1.492%	10,465	-0.901%
2025-10-21	0.0007753	0.0007860	0.0007668	0.0007775	+0.297%	17,235	-2.379%
2025-10-20	0.0007556	0.0007796	0.0007535	0.0007752	+2.730%	58,478	-2.090%
2025-10-19	0.0007540	0.0007640	0.0007450	0.0007546	+0.146%	46,049	+0.583%
2025-10-18	0.0007550	0.0007603	0.0007509	0.0007535	-0.159%	33,365	+0.730%
2025-10-17	0.0007750	0.0008000	0.0007478	0.0007547	-2.531%	84,384	+0.570%
2025-10-16	0.0007870	0.0007900	0.0007730	0.0007743	-1.726%	45,715	-1.976%
2025-10-15	0.0007870	0.0007969	0.0007770	0.0007879	+0.127%	53,776	-3.668%
2025-10-14	0.0007960	0.0007990	0.0007750	0.0007869	-1.019%	60,486	-3.546%
2025-10-13	0.0007770	0.0008080	0.0007730	0.0007950	+1.793%	108,496	-4.528%
2025-10-12	0.0008010	0.0008040	0.0007750	0.0007810	-2.253%	103,263	-2.817%
2025-10-11	0.0007910	0.0008610	0.0007570	0.0007990	+3.632%	381,258	-5.006%
2025-10-10	0.0009290	0.0009990	0.0002060	0.0007710	-17.275%	779,549	-1.556%
2025-10-09	0.0009250	0.0009350	0.0009150	0.0009320	+0.539%	16,394	-18.562%
2025-10-08	0.0009270	0.0009360	0.0009180	0.0009270	-0.536%	48,035	-18.123%
2025-10-07	0.0009350	0.0009430	0.0009110	0.0009320	-0.745%	33,941	-18.562%
2025-10-06	0.0009180	0.0009580	0.0009120	0.0009390	+2.511%	58,312	-19.169%
2025-10-05	0.0009340	0.0009530	0.0009100	0.0009160	-2.032%	42,711	-17.140%
2025-10-04	0.0009540	0.0009590	0.0009310	0.0009350	-2.299%	22,831	-18.824%
2025-10-03	0.0009580	0.0009620	0.0009390	0.0009570	-0.623%	26,449	-20.690%
2025-10-02	0.0009490	0.0009780	0.0009440	0.0009630	+1.475%	50,104	-21.184%
2025-10-01	0.0009420	0.0009670	0.0009350	0.0009490	+0.743%	44,604	-20.021%
2025-09-30	0.0009440	0.0009440	0.0009280	0.0009420	-0.106%	14,714	-19.427%
2025-09-29	0.0009640	0.0009710	0.0009430	0.0009430	-2.381%	51,822	-19.512%
2025-09-28	0.0009580	0.0009800	0.0009510	0.0009660	-0.310%	37,537	-21.429%
2025-09-27	0.0009680	0.0009870	0.0009560	0.0009690	-0.411%	22,432	-21.672%
2025-09-26	0.0009840	0.0009890	0.0009540	0.0009730	-1.017%	39,380	-21.994%
2025-09-25	0.0009600	0.0009990	0.0009581	0.0009830	+2.183%	957,342	-22.787%
2025-09-24	0.0009530	0.0009780	0.0009470	0.0009620	+1.050%	120,782	-21.102%
2025-09-23	0.0009540	0.0009670	0.0009520	0.0009520	-0.626%	18,468	-20.273%
2025-09-22	0.0009630	0.0009750	0.0009320	0.0009580	-0.104%	58,590	-20.772%
2025-09-21	0.0009670	0.0009780	0.0009430	0.0009590	-1.134%	26,843	-20.855%
2025-09-20	0.0009750	0.0009906	0.0009630	0.0009700	-0.513%	135,391	-21.753%
2025-09-19	0.0009990	0.0010580	0.0009710	0.0009750	-1.615%	144,374	-22.154%
2025-09-18	0.0009620	0.0010010	0.0009530	0.0009910	+3.337%	147,092	-23.411%
2025-09-17	0.0009400	0.0009636	0.0009250	0.0009590	+1.589%	78,861	-20.855%
2025-09-16	0.0009150	0.0009590	0.0009126	0.0009440	+3.057%	446,302	-19.597%
2025-09-15	0.0009440	0.0009460	0.0009148	0.0009160	-2.137%	26,690	-17.140%
2025-09-14	0.0009480	0.0009630	0.0009347	0.0009360	-2.804%	24,249	-18.910%
2025-09-13	0.0009200	0.0009880	0.0009163	0.0009630	+5.016%	69,446	-21.184%
2025-09-12	0.0009400	0.0009522	0.0009090	0.0009170	-3.474%	39,974	-17.230%
2025-09-11	0.0009680	0.0009740	0.0009220	0.0009500	-1.961%	72,163	-20.105%
2025-09-10	0.0009610	0.0009710	0.0009371	0.0009690	+0.832%	74,253	-21.672%
2025-09-09	0.0009410	0.0009650	0.0009330	0.0009610	+2.234%	815,365	-21.020%
2025-09-08	0.0009290	0.0009450	0.0009240	0.0009400	+1.293%	366,726	-19.255%
2025-09-07	0.0008940	0.0009490	0.0008940	0.0009280	+3.687%	206,184	-18.211%
2025-09-06	0.0008920	0.0009080	0.0008834	0.0008950	+0.675%	18,201	-15.196%
2025-09-05	0.0008720	0.0008900	0.0008590	0.0008890	+1.833%	27,612	-14.623%
2025-09-04	0.0008620	0.0008770	0.0008500	0.0008730	+0.576%	24,570	-13.058%
2025-09-03	0.0008860	0.0008880	0.0008650	0.0008680	-1.699%	36,932	-12.558%
2025-09-02	0.0008610	0.0008836	0.0008550	0.0008830	+3.034%	43,199	-14.043%
2025-09-01	0.0008530	0.0008680	0.0008350	0.0008570	+0.705%	86,588	-11.435%
2025-08-31	0.0008700	0.0008723	0.0008450	0.0008510	-2.296%	65,573	-10.811%
2025-08-30	0.0008670	0.0008800	0.0008600	0.0008710	+0.694%	31,889	-12.859%
2025-08-29	0.0008850	0.0008874	0.0008620	0.0008650	-2.149%	93,123	-12.254%
2025-08-28	0.0008530	0.0008880	0.0008496	0.0008840	+3.878%	195,258	-14.140%
2025-08-27	0.0008450	0.0008555	0.0008370	0.0008510	+0.710%	36,896	-10.811%
2025-08-26	0.0008522	0.0008620	0.0008410	0.0008450	-0.822%	15,015	-10.178%
2025-08-25	0.0008615	0.0008720	0.0008375	0.0008520	-0.815%	36,917	-10.915%
2025-08-24	0.0008620	0.0008810	0.0008290	0.0008590	-2.828%	57,407	-11.641%
2025-08-23	0.0008684	0.0008960	0.0008580	0.0008840	+2.079%	28,923	-14.140%
2025-08-22	0.0008969	0.0009010	0.0008450	0.0008660	-3.671%	143,881	-12.356%
2025-08-21	0.0008966	0.0009060	0.0008930	0.0008990	+0.335%	13,643	-15.573%
2025-08-20	0.0009120	0.0009135	0.0008910	0.0008960	-1.754%	22,582	-15.290%
2025-08-19	0.0008995	0.0009140	0.0008960	0.0009120	+0.551%	99,201	-16.776%
2025-08-18	0.0009050	0.0009200	0.0008980	0.0009070	+0.221%	80,221	-16.318%
2025-08-17	0.0009154	0.0009180	0.0008880	0.0009050	+0.667%	77,348	-16.133%
2025-08-16	0.0008819	0.0009080	0.0008780	0.0008990	+2.509%	66,386	-15.573%
2025-08-15	0.0008690	0.0008830	0.0008570	0.0008770	+0.458%	35,778	-13.455%
2025-08-14	0.0009022	0.0009190	0.0008630	0.0008730	-3.000%	79,393	-13.058%
2025-08-13	0.0009070	0.0009170	0.0008880	0.0009000	-0.552%	78,162	-15.667%
2025-08-12	0.0009110	0.0009430	0.0008990	0.0009050	-0.876%	70,967	-16.133%
2025-08-11	0.0009265	0.0009630	0.0009110	0.0009130	-4.097%	71,428	-16.867%
2025-08-10	0.0009730	0.0009790	0.0009500	0.0009520	-1.856%	70,702	-20.273%
2025-08-09	0.0009850	0.0009970	0.0009630	0.0009700	-2.218%	48,709	-21.753%
2025-08-08	0.0009880	0.0010190	0.0009757	0.0009920	+0.507%	45,498	-23.488%
2025-08-07	0.0009940	0.0010002	0.0009730	0.0009870	-1.102%	35,048	-23.100%
2025-08-06	0.0010010	0.0010070	0.0009926	0.0009980	-0.300%	19,789	-23.948%
2025-08-05	0.0010050	0.0010107	0.0009938	0.0010010	0.000%	49,355	-24.176%
2025-08-04	0.0010280	0.0010332	0.0009964	0.0010010	-2.816%	23,589	-24.176%
2025-08-03	0.0010320	0.0010390	0.0010260	0.0010300	-0.290%	26,187	-26.311%
2025-08-02	0.0010160	0.0010338	0.0010073	0.0010330	+1.573%	40,713	-26.525%
2025-08-01	0.0009950	0.0010300	0.0009890	0.0010170	+2.108%	90,655	-25.369%
2025-07-31	0.0009989	0.0010170	0.0009910	0.0009960	-0.300%	23,487	-23.795%
2025-07-30	0.0010260	0.0010300	0.0009870	0.0009990	-2.915%	36,075	-24.024%
2025-07-29	0.0010382	0.0010610	0.0010200	0.0010290	-1.342%	22,165	-26.239%
2025-07-28	0.0010978	0.0011008	0.0010420	0.0010430	-4.749%	29,098	-27.229%
2025-07-27	0.0011062	0.0011073	0.0010850	0.0010950	-0.815%	17,040	-30.685%
2025-07-26	0.0010964	0.0011170	0.0010860	0.0011040	+0.638%	18,805	-31.250%
2025-07-25	0.0010780	0.0011030	0.0010740	0.0010970	+1.668%	26,406	-30.811%
2025-07-24	0.0011370	0.0011475	0.0010760	0.0010790	-4.766%	87,833	-29.657%
2025-07-23	0.0012023	0.0012140	0.0011330	0.0011330	-6.672%	70,925	-33.010%
2025-07-22	0.0011978	0.0012140	0.0011750	0.0012140	+1.420%	69,298	-37.479%
2025-07-21	0.0012017	0.0012200	0.0011810	0.0011970	+0.335%	81,447	-36.591%
2025-07-20	0.0012270	0.0012270	0.0011900	0.0011930	-2.929%	64,910	-36.379%
2025-07-19	0.0011920	0.0012420	0.0011780	0.0012290	+3.277%	58,363	-38.242%
2025-07-18	0.0012262	0.0012620	0.0011820	0.0011900	-2.857%	53,291	-36.218%
2025-07-17	0.0012332	0.0012450	0.0012040	0.0012250	-0.649%	48,804	-38.041%
2025-07-16	0.0012950	0.0013130	0.0012300	0.0012330	-5.154%	56,512	-38.443%
2025-07-15	0.0013074	0.0013260	0.0012870	0.0013000	-0.915%	33,649	-41.615%
2025-07-14	0.0013444	0.0013750	0.0013080	0.0013120	-2.090%	47,895	-42.149%
2025-07-13	0.0013225	0.0013550	0.0013200	0.0013400	+1.362%	22,282	-43.358%
2025-07-12	0.0013135	0.0013700	0.0013060	0.0013220	+0.152%	42,971	-42.587%
2025-07-11	0.0013191	0.0013770	0.0013060	0.0013200	+0.457%	62,273	-42.500%
2025-07-10	0.0013114	0.0013330	0.0012820	0.0013140	+0.536%	63,192	-42.237%
2025-07-09	0.0013171	0.0013430	0.0012990	0.0013070	-0.910%	45,321	-41.928%
2025-07-08	0.0013150	0.0013290	0.0013060	0.0013190	-0.453%	39,739	-42.456%
2025-07-07	0.0013250	0.0013400	0.0013100	0.0013250	+0.379%	21,958	-42.717%
2025-07-06	0.0013290	0.0013410	0.0012880	0.0013200	-0.975%	47,863	-42.500%
2025-07-05	0.0013350	0.0013441	0.0013280	0.0013330	-0.374%	19,780	-43.061%
2025-07-04	0.0013640	0.0013830	0.0013320	0.0013380	-2.050%	54,438	-43.274%
2025-07-03	0.0013890	0.0014090	0.0013630	0.0013660	-0.799%	44,748	-44.436%
2025-07-02	0.0013640	0.0013950	0.0013464	0.0013770	+0.953%	43,088	-44.880%
2025-07-01	0.0013680	0.0013843	0.0013520	0.0013640	-0.146%	49,181	-44.355%
2025-06-30	0.0013935	0.0014200	0.0013620	0.0013660	-3.599%	32,164	-44.436%
2025-06-29	0.0014030	0.0014400	0.0013920	0.0014170	+1.359%	55,907	-46.436%
2025-06-28	0.0013809	0.0014110	0.0013760	0.0013980	+0.866%	23,871	-45.708%
2025-06-27	0.0013718	0.0013930	0.0013470	0.0013860	+1.538%	23,940	-45.238%
2025-06-26	0.0013523	0.0013880	0.0013390	0.0013650	-1.586%	26,990	-44.396%
2025-06-25	0.0014020	0.0014170	0.0013860	0.0013870	-1.281%	21,563	-45.278%
2025-06-24	0.0014310	0.0014360	0.0014030	0.0014050	-0.777%	21,756	-45.979%
2025-06-23	0.0014240	0.0014440	0.0013990	0.0014160	0.000%	43,171	-46.398%
2025-06-22	0.0014446	0.0014670	0.0014020	0.0014160	-2.210%	111,680	-46.398%
2025-06-21	0.0014256	0.0014740	0.0014010	0.0014480	+1.259%	44,824	-47.583%
2025-06-20	0.0013864	0.0014320	0.0013740	0.0014300	+1.852%	32,456	-46.923%
2025-06-19	0.0014321	0.0014390	0.0014040	0.0014040	-1.955%	23,193	-45.940%
2025-06-18	0.0014478	0.0014890	0.0014320	0.0014320	-3.439%	22,953	-46.997%
2025-06-17	0.0015070	0.0015090	0.0014706	0.0014830	-1.918%	15,134	-48.820%
2025-06-16	0.0014960	0.0015260	0.0014790	0.0015120	+0.800%	19,639	-49.802%
2025-06-15	0.0014950	0.0015030	0.0014810	0.0015000	+0.402%	7,152	-49.400%
2025-06-14	0.0014949	0.0015030	0.0014860	0.0014940	+0.268%	33,945	-49.197%
2025-06-13	0.0015046	0.0015350	0.0014800	0.0014900	+0.404%	30,085	-49.060%
2025-06-12	0.0014767	0.0015130	0.0014550	0.0014840	-1.722%	35,494	-48.854%
2025-06-11	0.0015473	0.0015500	0.0014920	0.0015100	-0.854%	40,408	-49.735%
2025-06-10	0.0015398	0.0015610	0.0015090	0.0015230	-1.679%	71,710	-50.164%
2025-06-09	0.0016047	0.0016110	0.0015440	0.0015490	-3.429%	20,637	-51.001%
2025-06-08	0.0016000	0.0016264	0.0015914	0.0016040	+0.501%	16,420	-52.681%
2025-06-07	0.0015951	0.0016180	0.0015720	0.0015960	+1.591%	13,916	-52.444%
2025-06-06	0.0015972	0.0016040	0.0015570	0.0015710	-0.821%	17,847	-51.687%
2025-06-05	0.0015360	0.0015860	0.0015260	0.0015840	+3.125%	37,571	-52.083%
2025-06-04	0.0015954	0.0016090	0.0015310	0.0015360	-3.880%	54,461	-50.586%
2025-06-03	0.0015919	0.0016100	0.0015800	0.0015980	+0.377%	19,372	-52.503%
2025-06-02	0.0015963	0.0016180	0.0015820	0.0015920	-0.686%	16,306	-52.324%
2025-06-01	0.0016140	0.0016240	0.0015950	0.0016030	-0.620%	9,369	-52.651%
2025-05-31	0.0015910	0.0016175	0.0015660	0.0016130	+0.876%	29,611	-52.945%
2025-05-30	0.0016460	0.0016501	0.0015855	0.0015990	-2.914%	65,210	-52.533%
2025-05-29	0.0016654	0.0017130	0.0016470	0.0016470	-3.402%	27,843	-53.916%
2025-05-28	0.0017178	0.0017440	0.0016860	0.0017050	+0.059%	43,369	-55.484%
2025-05-27	0.0017436	0.0017480	0.0016930	0.0017040	-2.238%	57,837	-55.458%
2025-05-26	0.0017743	0.0017860	0.0017390	0.0017430	-1.747%	76,255	-56.454%
2025-05-25	0.0017901	0.0018100	0.0017500	0.0017740	-1.115%	19,719	-57.215%
2025-05-24	0.0018163	0.0018210	0.0017840	0.0017940	-0.774%	20,210	-57.692%
2025-05-23	0.0018670	0.0018890	0.0018050	0.0018080	-2.691%	52,034	-58.020%
2025-05-22	0.0018400	0.0018670	0.0018310	0.0018580	-0.054%	39,506	-59.150%
2025-05-21	0.0018546	0.0018990	0.0018260	0.0018590	+0.378%	36,225	-59.172%
2025-05-20	0.0018093	0.0019000	0.0018040	0.0018520	+2.095%	30,517	-59.017%
2025-05-19	0.0018682	0.0019320	0.0018120	0.0018140	-5.472%	53,966	-58.159%
2025-05-18	0.0018608	0.0019460	0.0018540	0.0019190	+2.951%	31,500	-60.448%
2025-05-17	0.0019040	0.0019040	0.0018520	0.0018640	-0.693%	27,347	-59.281%
2025-05-16	0.0018770	0.0019010	0.0018380	0.0018770	+0.107%	39,065	-59.563%
2025-05-15	0.0019094	0.0019094	0.0018580	0.0018750	-1.781%	87,138	-59.520%
2025-05-14	0.0019510	0.0019660	0.0019087	0.0019090	-1.750%	34,891	-60.241%
2025-05-13	0.0019357	0.0020350	0.0019180	0.0019430	-4.427%	52,726	-60.937%
2025-05-12	0.0020837	0.0020990	0.0020140	0.0020330	+0.346%	30,333	-62.666%
2025-05-11	0.0020580	0.0020710	0.0019950	0.0020260	-1.555%	45,151	-62.537%
2025-05-10	0.0020560	0.0021710	0.0020010	0.0020580	+0.488%	190,338	-63.120%
2025-05-09	0.0020025	0.0020780	0.0018910	0.0020480	+1.537%	138,022	-62.939%
2025-05-08	0.0022067	0.0022410	0.0020080	0.0020170	-7.942%	163,672	-62.370%
2025-05-07	0.0021550	0.0021910	0.0021310	0.0021910	+0.275%	68,206	-65.358%
2025-05-06	0.0021710	0.0022200	0.0021490	0.0021850	+1.392%	75,748	-65.263%
2025-05-05	0.0021669	0.0022250	0.0021520	0.0021550	-0.600%	52,637	-64.780%
2025-05-04	0.0021851	0.0021960	0.0021390	0.0021680	-1.275%	75,808	-64.991%
2025-05-03	0.0022629	0.0022750	0.0021940	0.0021960	-2.746%	77,662	-65.437%
2025-05-02	0.0022576	0.0023220	0.0022460	0.0022580	-0.353%	77,440	-66.386%
2025-05-01	0.0022749	0.0022900	0.0022390	0.0022660	-0.132%	79,856	-66.505%
2025-04-30	0.0022950	0.0023330	0.0022280	0.0022690	-1.391%	49,331	-66.549%
2025-04-29	0.0023714	0.0023920	0.0023000	0.0023010	-2.293%	35,099	-67.014%
2025-04-28	0.0023071	0.0023750	0.0022750	0.0023550	+3.154%	93,397	-67.771%
2025-04-27	0.0023196	0.0023410	0.0022660	0.0022830	-2.561%	122,009	-66.754%
2025-04-26	0.0023928	0.0024110	0.0023430	0.0023430	-1.679%	31,485	-67.606%
2025-04-25	0.0024150	0.0024660	0.0023610	0.0023830	-1.120%	79,044	-68.149%
2025-04-24	0.0022667	0.0024290	0.0022480	0.0024100	+5.795%	82,082	-68.506%
2025-04-23	0.0022790	0.0023360	0.0022430	0.0022780	-0.088%	70,971	-66.681%
2025-04-22	0.0022988	0.0024230	0.0022510	0.0022800	-4.762%	109,173	-66.711%
2025-04-21	0.0024440	0.0024483	0.0023760	0.0023940	-2.046%	49,651	-68.296%
2025-04-20	0.0024070	0.0024760	0.0023950	0.0024440	+1.622%	49,020	-68.944%
2025-04-19	0.0023141	0.0024060	0.0022977	0.0024050	+3.933%	30,843	-68.441%
2025-04-18	0.0022988	0.0023490	0.0022870	0.0023140	+0.872%	33,663	-67.200%
2025-04-17	0.0022548	0.0023090	0.0022353	0.0022940	+1.865%	67,573	-66.914%
2025-04-16	0.0022390	0.0022714	0.0022140	0.0022520	+1.487%	119,241	-66.297%
2025-04-15	0.0022632	0.0022672	0.0022100	0.0022190	-1.901%	146,433	-65.795%
2025-04-14	0.0022998	0.0023120	0.0022220	0.0022620	-1.481%	156,011	-66.446%
2025-04-13	0.0022620	0.0023410	0.0022500	0.0022960	+1.728%	141,198	-66.943%
2025-04-12	0.0022719	0.0022980	0.0022200	0.0022570	-0.485%	63,886	-66.371%
2025-04-11	0.0022771	0.0022980	0.0022400	0.0022680	-0.176%	106,533	-66.534%
2025-04-10	0.0021877	0.0023030	0.0021730	0.0022720	+4.077%	178,377	-66.593%
2025-04-09	0.0023610	0.0023860	0.0021810	0.0021830	-4.714%	290,333	-65.231%
2025-04-08	0.0023210	0.0023670	0.0022740	0.0022910	-0.951%	101,126	-66.870%
2025-04-07	0.0023270	0.0023340	0.0022247	0.0023130	-0.985%	218,718	-67.185%
2025-04-06	0.0021810	0.0023530	0.0021630	0.0023360	+6.667%	207,175	-67.509%
2025-04-05	0.0022140	0.0022290	0.0021850	0.0021900	-1.484%	36,227	-65.342%
2025-04-04	0.0022353	0.0022770	0.0022124	0.0022230	-0.359%	59,511	-65.857%
2025-04-03	0.0022071	0.0022640	0.0021820	0.0022310	+0.996%	47,478	-65.979%
2025-04-02	0.0021859	0.0022220	0.0021590	0.0022090	+0.822%	71,797	-65.641%
2025-04-01	0.0022058	0.0022610	0.0021690	0.0021910	-0.635%	49,876	-65.358%
2025-03-31	0.0022340	0.0022552	0.0021790	0.0022050	-1.386%	47,929	-65.578%
2025-03-30	0.0022152	0.0022610	0.0022135	0.0022360	+0.857%	25,105	-66.055%
2025-03-29	0.0022080	0.0022592	0.0021620	0.0022170	-1.685%	77,205	-65.765%
2025-03-28	0.0023060	0.0023340	0.0022340	0.0022550	-2.508%	63,662	-66.341%
2025-03-27	0.0023345	0.0023540	0.0022538	0.0023130	-0.900%	34,507	-67.185%
2025-03-26	0.0022446	0.0023510	0.0022353	0.0023340	+4.057%	25,484	-67.481%
2025-03-25	0.0022206	0.0022800	0.0022127	0.0022430	+0.991%	32,464	-66.161%
2025-03-24	0.0022460	0.0022950	0.0022111	0.0022210	-1.069%	58,750	-65.826%
2025-03-23	0.0022020	0.0022597	0.0021967	0.0022450	+0.134%	60,123	-66.192%
2025-03-22	0.0022863	0.0022899	0.0022160	0.0022420	-1.968%	55,014	-66.146%
2025-03-21	0.0022244	0.0023200	0.0022103	0.0022870	+3.018%	70,089	-66.812%
2025-03-20	0.0022074	0.0022328	0.0021960	0.0022200	+0.589%	42,978	-65.811%
2025-03-19	0.0023117	0.0023520	0.0021960	0.0022070	-4.210%	74,223	-65.609%
2025-03-18	0.0022640	0.0023360	0.0022340	0.0023040	+1.543%	52,796	-67.057%
2025-03-17	0.0022970	0.0023440	0.0022620	0.0022690	-0.613%	35,104	-66.549%
2025-03-16	0.0022412	0.0023050	0.0022322	0.0022830	+1.693%	28,550	-66.754%
2025-03-15	0.0021920	0.0022910	0.0021880	0.0022450	+2.558%	30,011	-66.192%
2025-03-14	0.0021321	0.0022020	0.0021220	0.0021890	+2.433%	39,486	-65.327%
2025-03-13	0.0020797	0.0021490	0.0020680	0.0021370	+2.740%	37,670	-64.483%
2025-03-12	0.0021048	0.0021321	0.0020654	0.0020800	-1.094%	46,391	-63.510%
2025-03-11	0.0020738	0.0021110	0.0020490	0.0021030	+1.203%	114,327	-63.909%
2025-03-10	0.0020370	0.0021130	0.0019740	0.0020780	+4.317%	141,783	-63.474%
2025-03-09	0.0019470	0.0020150	0.0019420	0.0019920	+2.049%	42,798	-61.898%
2025-03-08	0.0020574	0.0020630	0.0019380	0.0019520	-5.105%	99,905	-61.117%
2025-03-07	0.0020130	0.0021320	0.0019950	0.0020570	+2.135%	78,036	-63.102%
2025-03-06	0.0020187	0.0020263	0.0019500	0.0020140	-0.248%	46,839	-62.314%
2025-03-05	0.0019965	0.0020383	0.0019550	0.0020190	+1.254%	38,304	-62.407%
2025-03-04	0.0020813	0.0021060	0.0019840	0.0019940	-4.227%	132,705	-61.936%
2025-03-03	0.0020760	0.0021463	0.0020560	0.0020820	+0.774%	59,956	-63.545%
2025-03-02	0.0021022	0.0021820	0.0020170	0.0020660	-1.806%	78,607	-63.262%
2025-03-01	0.0021054	0.0021380	0.0020680	0.0021040	-0.142%	61,876	-63.926%
2025-02-28	0.0021349	0.0021770	0.0021028	0.0021070	-1.496%	74,125	-63.977%
2025-02-27	0.0020346	0.0022190	0.0020280	0.0021390	+5.111%	71,135	-64.516%
2025-02-26	0.0018594	0.0020760	0.0018546	0.0020350	+9.585%	96,700	-62.703%
2025-02-25	0.0017562	0.0018940	0.0017350	0.0018570	+5.631%	145,468	-59.128%
2025-02-24	0.0017650	0.0017820	0.0017180	0.0017580	+0.057%	77,319	-56.826%
2025-02-23	0.0018252	0.0018493	0.0017440	0.0017570	-3.726%	27,628	-56.801%
2025-02-22	0.0019029	0.0019450	0.0018202	0.0018250	-3.947%	36,473	-58.411%
2025-02-21	0.0018439	0.0019650	0.0018110	0.0019000	+3.149%	84,480	-60.053%
2025-02-20	0.0018011	0.0018490	0.0017985	0.0018420	+2.504%	26,047	-58.795%
2025-02-19	0.0017833	0.0018031	0.0017541	0.0017970	+0.616%	35,253	-57.763%
2025-02-18	0.0017805	0.0018100	0.0017360	0.0017860	+0.168%	26,773	-57.503%
2025-02-17	0.0018350	0.0018484	0.0017670	0.0017830	-2.675%	27,433	-57.431%
2025-02-16	0.0018520	0.0018647	0.0018078	0.0018320	-1.717%	14,345	-58.570%
2025-02-15	0.0019020	0.0019117	0.0018220	0.0018640	-1.688%	40,268	-59.281%
2025-02-14	0.0019130	0.0019530	0.0016530	0.0018960	-1.147%	301,853	-59.968%
2025-02-13	0.0019230	0.0019580	0.0018850	0.0019180	+0.261%	84,087	-60.428%
2025-02-12	0.0018520	0.0020010	0.0018400	0.0019130	+3.573%	200,415	-60.324%
2025-02-11	0.0018090	0.0019239	0.0018010	0.0018470	+1.484%	147,903	-58.906%
2025-02-10	0.0018240	0.0018450	0.0017900	0.0018200	+0.331%	141,024	-58.297%
2025-02-09	0.0017930	0.0018277	0.0017590	0.0018140	+0.722%	107,616	-58.159%
2025-02-08	0.0017500	0.0018040	0.0017196	0.0018010	+2.856%	86,514	-57.857%
2025-02-07	0.0016790	0.0017800	0.0016730	0.0017510	+4.788%	80,921	-56.653%
2025-02-06	0.0016950	0.0017006	0.0016640	0.0016710	-0.654%	38,031	-54.578%
2025-02-05	0.0017320	0.0017490	0.0016800	0.0016820	-3.055%	67,865	-54.875%
2025-02-04	0.0018080	0.0018147	0.0016620	0.0017350	-3.558%	157,590	-56.254%
2025-02-03	0.0017830	0.0018840	0.0016400	0.0017990	+0.111%	420,206	-57.810%
2025-02-02	0.0018810	0.0019140	0.0017420	0.0017970	-5.222%	112,990	-57.763%
2025-02-01	0.0019150	0.0019720	0.0018881	0.0018960	-0.992%	107,732	-59.968%
2025-01-31	0.0018860	0.0019490	0.0018710	0.0019150	+1.538%	88,222	-60.366%
2025-01-30	0.0018560	0.0019170	0.0018487	0.0018860	+1.885%	18,363	-59.756%
2025-01-29	0.0018480	0.0018610	0.0018138	0.0018511	+0.762%	30,626	-58.997%
2025-01-28	0.0018720	0.0018760	0.0018287	0.0018371	-1.765%	16,725	-58.685%
2025-01-27	0.0019010	0.0019115	0.0018000	0.0018701	-2.166%	45,374	-59.414%
2025-01-26	0.0019030	0.0019370	0.0018860	0.0019115	+0.325%	19,206	-60.293%
2025-01-25	0.0019040	0.0019280	0.0018998	0.0019053	-0.236%	13,717	-60.164%
2025-01-24	0.0018900	0.0019300	0.0018870	0.0019098	+0.357%	24,432	-60.258%
2025-01-23	0.0019680	0.0019891	0.0019020	0.0019030	-4.247%	41,167	-60.116%
2025-01-22	0.0019860	0.0020110	0.0019750	0.0019874	-0.386%	11,695	-61.809%
2025-01-21	0.0019510	0.0020440	0.0019125	0.0019951	+2.851%	30,035	-61.957%
2025-01-20	0.0019300	0.0020710	0.0019090	0.0019398	-0.334%	191,535	-60.872%
2025-01-19	0.0021210	0.0021550	0.0019290	0.0019463	-8.607%	147,514	-61.003%
2025-01-18	0.0021620	0.0021830	0.0021030	0.0021296	-1.435%	58,559	-64.360%
2025-01-17	0.0021780	0.0021980	0.0021400	0.0021606	-0.032%	56,668	-64.871%
2025-01-16	0.0020840	0.0022050	0.0020587	0.0021613	+4.019%	62,366	-64.882%
2025-01-15	0.0020700	0.0021154	0.0020280	0.0020778	+0.522%	41,840	-63.471%
2025-01-14	0.0020330	0.0020715	0.0019950	0.0020670	+1.338%	47,797	-63.280%
2025-01-13	0.0020350	0.0020730	0.0019730	0.0020397	+0.537%	86,217	-62.789%
2025-01-12	0.0020500	0.0020721	0.0020220	0.0020288	-1.160%	8,687	-62.589%
2025-01-11	0.0020500	0.0020780	0.0020090	0.0020526	-0.379%	24,778	-63.023%
2025-01-10	0.0020450	0.0020680	0.0020140	0.0020604	+1.129%	27,602	-63.162%
2025-01-09	0.0020290	0.0020581	0.0019960	0.0020374	+0.236%	23,361	-62.747%
2025-01-08	0.0020810	0.0020900	0.0019989	0.0020326	-2.086%	40,332	-62.659%
2025-01-07	0.0021020	0.0021730	0.0020730	0.0020759	-1.504%	55,251	-63.438%
2025-01-06	0.0021240	0.0021570	0.0020860	0.0021076	-0.142%	27,228	-63.987%
2025-01-05	0.0021060	0.0021251	0.0020760	0.0021106	+0.562%	19,034	-64.039%
2025-01-04	0.0021620	0.0021800	0.0020930	0.0020988	-2.341%	22,197	-63.836%
2025-01-03	0.0020900	0.0022560	0.0020680	0.0021491	+3.456%	59,235	-64.683%
2025-01-02	0.0021180	0.0021390	0.0020655	0.0020773	-0.840%	20,846	-63.462%
2025-01-01	0.0019910	0.0021220	0.0019631	0.0020949	+5.197%	46,197	-63.769%
2024-12-31	0.0019770	0.0020130	0.0019622	0.0019914	-0.125%	18,360	-61.886%
2024-12-30	0.0020360	0.0020680	0.0019656	0.0019939	-2.475%	53,149	-61.934%
2024-12-29	0.0020920	0.0021080	0.0020438	0.0020445	-2.149%	25,928	-62.876%
2024-12-28	0.0020600	0.0020990	0.0020340	0.0020894	+0.815%	21,198	-63.674%
2024-12-27	0.0020850	0.0021270	0.0020570	0.0020725	-0.385%	21,618	-63.378%
2024-12-26	0.0021490	0.0021602	0.0020690	0.0020805	-3.025%	22,760	-63.518%
2024-12-25	0.0021320	0.0021780	0.0021200	0.0021454	-0.772%	23,458	-64.622%
2024-12-24	0.0021490	0.0021880	0.0021163	0.0021621	+0.167%	25,937	-64.895%
2024-12-23	0.0021050	0.0021920	0.0020660	0.0021585	+3.505%	27,919	-64.837%
2024-12-22	0.0020560	0.0021390	0.0020430	0.0020854	-0.096%	35,241	-63.604%
2024-12-21	0.0021140	0.0022003	0.0020523	0.0020874	-0.619%	44,810	-63.639%
2024-12-20	0.0020290	0.0021150	0.0019309	0.0021004	+3.519%	84,138	-63.864%
2024-12-19	0.0021050	0.0021280	0.0020000	0.0020290	-4.324%	104,974	-62.592%
2024-12-18	0.0021500	0.0021920	0.0020660	0.0021207	-2.631%	45,997	-64.210%
2024-12-17	0.0021670	0.0022380	0.0021540	0.0021780	-1.063%	28,696	-65.152%
2024-12-16	0.0022510	0.0023130	0.0021860	0.0022014	-3.974%	44,993	-65.522%
2024-12-15	0.0021820	0.0023770	0.0021800	0.0022925	+4.509%	40,164	-66.892%
2024-12-14	0.0023260	0.0023370	0.0021830	0.0021936	-5.469%	20,874	-65.399%
2024-12-13	0.0023380	0.0023500	0.0022600	0.0023205	-0.391%	23,829	-67.292%
2024-12-12	0.0023540	0.0024690	0.0023060	0.0023296	-1.100%	73,792	-67.419%
2024-12-11	0.0022880	0.0025050	0.0022460	0.0023555	+2.023%	74,717	-67.778%
2024-12-10	0.0022670	0.0023240	0.0021580	0.0023088	+0.993%	99,865	-67.126%
2024-12-09	0.0025680	0.0026070	0.0021370	0.0022861	-12.009%	163,609	-66.799%
2024-12-08	0.0026270	0.0026970	0.0025730	0.0025981	-2.518%	32,009	-70.786%
2024-12-07	0.0026510	0.0027220	0.0025920	0.0026652	-0.213%	44,101	-71.522%
2024-12-06	0.0027270	0.0027690	0.0025950	0.0026709	-2.586%	47,652	-71.583%
2024-12-05	0.0027390	0.0029020	0.0026100	0.0027418	+0.128%	99,035	-72.317%
2024-12-04	0.0027200	0.0031430	0.0026220	0.0027383	+0.832%	228,456	-72.282%
2024-12-03	0.0027480	0.0028470	0.0025880	0.0027157	-1.118%	132,076	-72.051%
2024-12-02	0.0024940	0.0028050	0.0023660	0.0027464	+9.527%	111,046	-72.364%
2024-12-01	0.0024160	0.0025350	0.0023670	0.0025075	+3.458%	61,281	-69.731%
2024-11-30	0.0023990	0.0025110	0.0023493	0.0024237	-3.319%	61,423	-68.684%
2024-11-29	0.0024040	0.0025220	0.0023600	0.0025069	+3.904%	74,487	-69.724%
2024-11-28	0.0023020	0.0024350	0.0022500	0.0024127	+4.383%	41,742	-68.541%
2024-11-27	0.0024200	0.0024620	0.0022830	0.0023114	-4.818%	38,263	-67.163%
2024-11-26	0.0024370	0.0024600	0.0022920	0.0024284	+0.688%	70,162	-68.745%
2024-11-25	0.0026410	0.0027580	0.0024030	0.0024118	-8.146%	118,367	-68.530%
2024-11-24	0.0026560	0.0031000	0.0024400	0.0026257	+5.011%	476,181	-71.093%
2024-11-23	0.0021970	0.0027200	0.0019810	0.0025004	+24.578%	553,548	-69.645%
2024-11-22	0.0018290	0.0020110	0.0017620	0.0020071	+13.794%	96,319	-62.184%
2024-11-21	0.0018580	0.0018800	0.0017320	0.0017638	-5.679%	70,550	-56.968%
2024-11-20	0.0018740	0.0019570	0.0018250	0.0018700	+0.760%	50,328	-59.412%
2024-11-19	0.0018680	0.0019190	0.0018420	0.0018559	-1.035%	29,031	-59.103%
2024-11-18	0.0017580	0.0019310	0.0017540	0.0018753	+6.412%	88,008	-59.526%
2024-11-17	0.0018190	0.0019500	0.0017420	0.0017623	-4.327%	90,023	-56.931%
2024-11-16	0.0016670	0.0018480	0.0016560	0.0018420	+10.857%	91,990	-58.795%
2024-11-15	0.0015750	0.0016780	0.0015512	0.0016616	+6.451%	47,413	-54.321%
2024-11-14	0.0015860	0.0016140	0.0015370	0.0015609	-1.867%	43,537	-51.374%
2024-11-13	0.0015760	0.0016454	0.0015590	0.0015906	-3.295%	63,381	-52.282%
2024-11-12	0.0016890	0.0017090	0.0015890	0.0016448	-2.686%	77,575	-53.855%
2024-11-11	0.0016400	0.0017160	0.0015710	0.0016902	+2.823%	62,601	-55.094%
2024-11-10	0.0014850	0.0017000	0.0014750	0.0016438	+11.361%	93,425	-53.826%
2024-11-09	0.0014600	0.0014820	0.0014200	0.0014761	+0.620%	44,951	-48.581%
2024-11-08	0.0014370	0.0015020	0.0014170	0.0014670	+1.811%	30,284	-48.262%
2024-11-07	0.0014570	0.0015210	0.0014270	0.0014409	-4.576%	35,714	-47.325%
2024-11-06	0.0015730	0.0015930	0.0015040	0.0015100	-5.625%	39,061	-49.735%
2024-11-05	0.0015680	0.0016050	0.0015640	0.0016000	+2.768%	11,026	-52.563%
2024-11-04	0.0015330	0.0015680	0.0015260	0.0015569	+1.137%	15,060	-51.249%
2024-11-03	0.0015560	0.0015780	0.0015120	0.0015394	-1.648%	12,333	-50.695%
2024-11-02	0.0015560	0.0015720	0.0015430	0.0015652	+0.877%	13,394	-51.508%
2024-11-01	0.0015660	0.0015810	0.0015390	0.0015516	-1.134%	12,698	-51.083%
2024-10-31	0.0015780	0.0015830	0.0015390	0.0015694	-0.362%	14,080	-51.638%
2024-10-30	0.0015850	0.0015940	0.0015380	0.0015751	-0.887%	35,104	-51.813%
2024-10-29	0.0016040	0.0016320	0.0015640	0.0015892	-1.108%	48,619	-52.240%
2024-10-28	0.0016550	0.0016740	0.0016020	0.0016070	-1.102%	23,183	-52.769%

.dark-mode .hqDYvV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqDYvV{ color: #333333; background-color: white; border: 2px solid #333333; }DOTETHPolkadot / Ethereumcrypto Composite

DOTETH
Polkadot / Ethereum
crypto Composite