DOGEGBP
Dogecoin / Pound sterling
cryptoComposite
Real-timeOct 11, 2026 5:18:46 PM EDT
0.06508GBP0.000%(0.00)319,043DOGE20,728GBP
0.06522Bid0.06526Ask0.00004SpreadDOGEGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-11 | 0.0649 | 0.0662 | 0.0642 | 0.0651 | +0.448% | 305,649 | 0.000% |
| 2026-10-10 | 0.0644 | 0.0654 | 0.0644 | 0.0648 | +0.512% | 246,963 | +0.448% |
| 2026-10-09 | 0.0636 | 0.0646 | 0.0634 | 0.0645 | +0.734% | 689,303 | +0.962% |
| 2026-10-08 | 0.0676 | 0.0677 | 0.0613 | 0.0640 | -4.989% | 2,501,443 | +1.703% |
| 2026-10-07 | 0.0706 | 0.0708 | 0.0663 | 0.0673 | -4.819% | 1,163,896 | -3.370% |
| 2026-10-06 | 0.0722 | 0.0725 | 0.0703 | 0.0708 | -2.103% | 536,203 | -8.027% |
| 2026-10-05 | 0.0722 | 0.0734 | 0.0711 | 0.0723 | -0.166% | 628,896 | -9.961% |
| 2026-10-04 | 0.0702 | 0.0736 | 0.0700 | 0.0724 | +3.105% | 686,183 | -10.110% |
| 2026-10-03 | 0.0702 | 0.0706 | 0.0699 | 0.0702 | -0.085% | 302,124 | -7.320% |
| 2026-10-02 | 0.0714 | 0.0741 | 0.0683 | 0.0703 | -1.638% | 1,022,230 | -7.399% |
| 2026-10-01 | 0.0712 | 0.0724 | 0.0709 | 0.0714 | +0.351% | 731,011 | -8.915% |
| 2026-09-30 | 0.0709 | 0.0735 | 0.0701 | 0.0712 | +0.395% | 955,723 | -8.596% |
| 2026-09-29 | 0.0709 | 0.0728 | 0.0695 | 0.0709 | +0.254% | 637,310 | -8.235% |
| 2026-09-28 | 0.0731 | 0.0738 | 0.0692 | 0.0707 | -3.532% | 1,359,843 | -8.001% |
| 2026-09-27 | 0.0730 | 0.0746 | 0.0721 | 0.0733 | +0.411% | 823,548 | -11.251% |
| 2026-09-26 | 0.0745 | 0.0752 | 0.0720 | 0.0730 | -2.249% | 978,655 | -10.886% |
| 2026-09-25 | 0.0725 | 0.0752 | 0.0716 | 0.0747 | +3.091% | 1,840,316 | -12.890% |
| 2026-09-24 | 0.0701 | 0.0735 | 0.0691 | 0.0725 | +3.721% | 701,788 | -10.197% |
| 2026-09-23 | 0.0752 | 0.0782 | 0.0690 | 0.0699 | -7.162% | 3,657,424 | -6.856% |
| 2026-09-22 | 0.0748 | 0.0790 | 0.0727 | 0.0753 | +0.642% | 3,941,127 | -13.526% |
| 2026-09-21 | 0.0652 | 0.0764 | 0.0652 | 0.0748 | +14.676% | 2,887,139 | -12.971% |
| 2026-09-20 | 0.0654 | 0.0673 | 0.0630 | 0.0652 | -0.382% | 1,279,558 | -0.199% |
| 2026-09-19 | 0.0656 | 0.0680 | 0.0646 | 0.0655 | +0.184% | 1,339,993 | -0.581% |
| 2026-09-18 | 0.0610 | 0.0661 | 0.0609 | 0.0653 | +6.904% | 969,852 | -0.398% |
| 2026-09-17 | 0.0604 | 0.0617 | 0.0602 | 0.0611 | +1.041% | 896,927 | +6.479% |
| 2026-09-16 | 0.0594 | 0.0605 | 0.0583 | 0.0605 | +1.664% | 651,593 | +7.588% |
| 2026-09-15 | 0.0621 | 0.0622 | 0.0582 | 0.0595 | -4.079% | 1,431,838 | +9.378% |
| 2026-09-14 | 0.0610 | 0.0638 | 0.0606 | 0.0620 | +1.639% | 733,095 | +4.917% |
| 2026-09-13 | 0.0628 | 0.0630 | 0.0608 | 0.0610 | -2.772% | 566,651 | +6.636% |
| 2026-09-12 | 0.0623 | 0.0631 | 0.0622 | 0.0628 | +0.690% | 364,746 | +3.680% |
| 2026-09-11 | 0.0617 | 0.0650 | 0.0611 | 0.0623 | +1.234% | 853,490 | +4.395% |
| 2026-09-10 | 0.0636 | 0.0636 | 0.0610 | 0.0616 | -3.191% | 1,059,817 | +5.684% |
| 2026-09-09 | 0.0670 | 0.0676 | 0.0627 | 0.0636 | -5.017% | 946,681 | +2.311% |
| 2026-09-08 | 0.0668 | 0.0676 | 0.0650 | 0.0670 | +0.254% | 1,081,260 | -2.822% |
| 2026-09-07 | 0.0673 | 0.0678 | 0.0655 | 0.0668 | -0.684% | 673,271 | -2.575% |
| 2026-09-06 | 0.0666 | 0.0681 | 0.0652 | 0.0673 | +1.067% | 1,271,369 | -3.241% |
| 2026-09-05 | 0.0627 | 0.0702 | 0.0625 | 0.0665 | +6.090% | 2,017,303 | -2.209% |
| 2026-09-04 | 0.0648 | 0.0652 | 0.0621 | 0.0627 | -3.135% | 1,029,229 | +3.746% |
| 2026-09-03 | 0.0605 | 0.0664 | 0.0602 | 0.0648 | +6.812% | 1,344,366 | +0.494% |
| 2026-09-02 | 0.0605 | 0.0608 | 0.0595 | 0.0606 | +0.397% | 655,431 | +7.340% |
| 2026-09-01 | 0.0611 | 0.0619 | 0.0598 | 0.0604 | -1.178% | 1,623,940 | +7.766% |
| 2026-08-31 | 0.0606 | 0.0619 | 0.0601 | 0.0611 | +1.125% | 926,343 | +6.496% |
| 2026-08-30 | 0.0629 | 0.0639 | 0.0597 | 0.0604 | -4.049% | 1,493,311 | +7.695% |
| 2026-08-29 | 0.0630 | 0.0633 | 0.0622 | 0.0630 | +0.064% | 537,705 | +3.334% |
| 2026-08-28 | 0.0654 | 0.0665 | 0.0620 | 0.0629 | -3.967% | 1,303,999 | +3.400% |
| 2026-08-27 | 0.0643 | 0.0662 | 0.0635 | 0.0655 | +1.849% | 1,126,290 | -0.702% |
| 2026-08-26 | 0.0627 | 0.0646 | 0.0617 | 0.0644 | +2.550% | 677,945 | +1.134% |
| 2026-08-25 | 0.0660 | 0.0682 | 0.0622 | 0.0628 | -5.054% | 1,373,670 | +3.713% |
| 2026-08-24 | 0.0685 | 0.0685 | 0.0647 | 0.0661 | -3.292% | 861,197 | -1.528% |
| 2026-08-23 | 0.0677 | 0.0692 | 0.0653 | 0.0683 | +1.170% | 751,102 | -4.770% |
| 2026-08-22 | 0.0669 | 0.0738 | 0.0600 | 0.0675 | +0.746% | 4,601,982 | -3.657% |
| 2026-08-21 | 0.0590 | 0.0693 | 0.0590 | 0.0670 | +13.644% | 2,463,493 | -2.938% |
| 2026-08-20 | 0.0552 | 0.0613 | 0.0547 | 0.0590 | +6.962% | 1,785,304 | +10.305% |
| 2026-08-19 | 0.0518 | 0.0560 | 0.0516 | 0.0552 | +6.425% | 890,271 | +17.984% |
| 2026-08-18 | 0.0519 | 0.0521 | 0.0514 | 0.0518 | -0.135% | 308,424 | +25.564% |
| 2026-08-17 | 0.0513 | 0.0520 | 0.0513 | 0.0519 | +1.170% | 139,683 | +25.395% |
| 2026-08-16 | 0.0515 | 0.0518 | 0.0512 | 0.0513 | -0.195% | 68,708 | +26.862% |
| 2026-08-15 | 0.0517 | 0.0521 | 0.0514 | 0.0514 | -0.580% | 167,896 | +26.615% |
| 2026-08-14 | 0.0520 | 0.0521 | 0.0511 | 0.0517 | -0.577% | 186,595 | +25.880% |
| 2026-08-13 | 0.0518 | 0.0523 | 0.0515 | 0.0520 | +0.580% | 117,569 | +25.154% |
| 2026-08-12 | 0.0533 | 0.0536 | 0.0511 | 0.0517 | -2.820% | 338,954 | +25.880% |
| 2026-08-11 | 0.0515 | 0.0540 | 0.0515 | 0.0532 | +3.101% | 516,012 | +22.331% |
| 2026-08-10 | 0.0515 | 0.0520 | 0.0513 | 0.0516 | +0.781% | 149,891 | +26.124% |
| 2026-08-09 | 0.0522 | 0.0525 | 0.0512 | 0.0512 | -1.916% | 151,426 | +27.109% |
| 2026-08-08 | 0.0518 | 0.0530 | 0.0518 | 0.0522 | +0.967% | 83,317 | +24.674% |
| 2026-08-07 | 0.0514 | 0.0521 | 0.0513 | 0.0517 | +0.977% | 179,709 | +25.880% |
| 2026-08-06 | 0.0520 | 0.0521 | 0.0507 | 0.0512 | -1.538% | 227,134 | +27.109% |
| 2026-08-05 | 0.0519 | 0.0523 | 0.0515 | 0.0520 | +0.193% | 1,089,324 | +25.154% |
| 2026-08-04 | 0.0522 | 0.0525 | 0.0519 | 0.0519 | -0.575% | 239,528 | +25.395% |
| 2026-08-03 | 0.0524 | 0.0525 | 0.0513 | 0.0522 | -0.571% | 2,246,240 | +24.674% |
| 2026-08-02 | 0.0513 | 0.0528 | 0.0513 | 0.0525 | +2.339% | 1,219,825 | +23.962% |
| 2026-08-01 | 0.0517 | 0.0521 | 0.0502 | 0.0513 | -0.581% | 275,229 | +26.862% |
| 2026-07-31 | 0.0525 | 0.0527 | 0.0512 | 0.0516 | -1.714% | 624,017 | +26.124% |
| 2026-07-30 | 0.0525 | 0.0528 | 0.0521 | 0.0525 | 0.000% | 400,938 | +23.962% |
| 2026-07-29 | 0.0535 | 0.0536 | 0.0516 | 0.0525 | -1.501% | 501,089 | +23.962% |
| 2026-07-28 | 0.0529 | 0.0536 | 0.0521 | 0.0533 | +0.756% | 660,803 | +22.101% |
| 2026-07-27 | 0.0548 | 0.0549 | 0.0528 | 0.0529 | -3.467% | 1,080,404 | +23.025% |
| 2026-07-26 | 0.0538 | 0.0554 | 0.0538 | 0.0548 | +1.859% | 1,235,431 | +18.759% |
| 2026-07-25 | 0.0523 | 0.0552 | 0.0519 | 0.0538 | +3.065% | 558,687 | +20.967% |
| 2026-07-24 | 0.0519 | 0.0526 | 0.0512 | 0.0522 | +0.578% | 542,228 | +24.674% |
| 2026-07-23 | 0.0546 | 0.0546 | 0.0513 | 0.0519 | -4.771% | 1,482,987 | +25.395% |
| 2026-07-22 | 0.0551 | 0.0551 | 0.0539 | 0.0545 | -0.909% | 309,827 | +19.413% |
| 2026-07-21 | 0.0536 | 0.0550 | 0.0536 | 0.0550 | +2.612% | 657,378 | +18.327% |
| 2026-07-20 | 0.0541 | 0.0548 | 0.0530 | 0.0536 | -0.186% | 2,361,020 | +21.418% |
| 2026-07-19 | 0.0539 | 0.0541 | 0.0535 | 0.0537 | -0.371% | 1,112,798 | +21.192% |
| 2026-07-18 | 0.0540 | 0.0540 | 0.0535 | 0.0539 | 0.000% | 1,553,470 | +20.742% |
| 2026-07-17 | 0.0536 | 0.0541 | 0.0528 | 0.0539 | +0.560% | 839,824 | +20.742% |
| 2026-07-16 | 0.0548 | 0.0550 | 0.0535 | 0.0536 | -2.190% | 567,644 | +21.418% |
| 2026-07-15 | 0.0555 | 0.0559 | 0.0544 | 0.0548 | -1.261% | 931,855 | +18.759% |
| 2026-07-14 | 0.0538 | 0.0563 | 0.0537 | 0.0555 | +2.968% | 1,562,004 | +17.261% |
| 2026-07-13 | 0.0545 | 0.0552 | 0.0531 | 0.0539 | -0.919% | 2,370,539 | +20.742% |
| 2026-07-12 | 0.0545 | 0.0550 | 0.0540 | 0.0544 | -0.366% | 1,800,702 | +19.632% |
| 2026-07-11 | 0.0552 | 0.0563 | 0.0546 | 0.0546 | -1.266% | 430,022 | +19.194% |
| 2026-07-10 | 0.0543 | 0.0555 | 0.0542 | 0.0553 | +1.842% | 1,009,306 | +17.685% |
| 2026-07-09 | 0.0540 | 0.0548 | 0.0538 | 0.0543 | +0.556% | 1,238,799 | +19.853% |
| 2026-07-08 | 0.0556 | 0.0557 | 0.0533 | 0.0540 | -2.878% | 816,517 | +20.519% |
| 2026-07-07 | 0.0572 | 0.0574 | 0.0551 | 0.0556 | -2.797% | 1,848,584 | +17.050% |
| 2026-07-06 | 0.0582 | 0.0585 | 0.0557 | 0.0572 | -1.887% | 1,668,290 | +13.776% |
| 2026-07-05 | 0.0581 | 0.0589 | 0.0565 | 0.0583 | +0.344% | 6,565,797 | +11.630% |
| 2026-07-04 | 0.0580 | 0.0594 | 0.0574 | 0.0581 | +0.172% | 1,742,073 | +12.014% |
| 2026-07-03 | 0.0556 | 0.0586 | 0.0554 | 0.0580 | +4.505% | 1,304,813 | +12.207% |
| 2026-07-02 | 0.0543 | 0.0564 | 0.0540 | 0.0555 | +2.210% | 3,653,379 | +17.261% |
| 2026-07-01 | 0.0544 | 0.0556 | 0.0532 | 0.0543 | 0.000% | 3,674,386 | +19.853% |
| 2026-06-30 | 0.0554 | 0.0554 | 0.0526 | 0.0543 | -1.808% | 1,875,369 | +19.853% |
| 2026-06-29 | 0.0553 | 0.0558 | 0.0543 | 0.0553 | -0.360% | 1,926,394 | +17.685% |
| 2026-06-28 | 0.0564 | 0.0565 | 0.0547 | 0.0555 | -1.596% | 2,453,987 | +17.261% |
| 2026-06-27 | 0.0574 | 0.0578 | 0.0562 | 0.0564 | -1.913% | 1,435,400 | +15.390% |
| 2026-06-26 | 0.0567 | 0.0576 | 0.0547 | 0.0575 | +1.411% | 1,429,635 | +13.183% |
| 2026-06-25 | 0.0578 | 0.0586 | 0.0542 | 0.0567 | -1.903% | 3,186,918 | +14.780% |
| 2026-06-24 | 0.0598 | 0.0604 | 0.0553 | 0.0578 | -3.183% | 2,858,344 | +12.595% |
| 2026-06-23 | 0.0622 | 0.0624 | 0.0593 | 0.0597 | -4.019% | 1,976,418 | +9.012% |
| 2026-06-22 | 0.0623 | 0.0642 | 0.0618 | 0.0622 | 0.000% | 2,316,639 | +4.630% |
| 2026-06-21 | 0.0632 | 0.0633 | 0.0622 | 0.0622 | -1.582% | 985,756 | +4.630% |
| 2026-06-20 | 0.0631 | 0.0636 | 0.0625 | 0.0632 | +0.158% | 974,090 | +2.975% |
| 2026-06-19 | 0.0632 | 0.0634 | 0.0619 | 0.0631 | -0.158% | 1,086,326 | +3.138% |
| 2026-06-18 | 0.0647 | 0.0648 | 0.0618 | 0.0632 | -2.167% | 1,712,031 | +2.975% |
| 2026-06-17 | 0.0649 | 0.0657 | 0.0637 | 0.0646 | -0.462% | 2,234,300 | +0.743% |
| 2026-06-16 | 0.0658 | 0.0663 | 0.0643 | 0.0649 | -1.067% | 3,563,915 | +0.277% |
| 2026-06-15 | 0.0661 | 0.0676 | 0.0655 | 0.0656 | -0.756% | 3,872,583 | -0.793% |
| 2026-06-14 | 0.0655 | 0.0663 | 0.0640 | 0.0661 | +0.916% | 1,037,245 | -1.543% |
| 2026-06-13 | 0.0641 | 0.0662 | 0.0640 | 0.0655 | +2.184% | 1,191,409 | -0.641% |
| 2026-06-12 | 0.0641 | 0.0689 | 0.0634 | 0.0641 | 0.000% | 4,467,930 | +1.529% |
| 2026-06-11 | 0.0621 | 0.0648 | 0.0621 | 0.0641 | +3.221% | 2,015,495 | +1.529% |
| 2026-06-10 | 0.0635 | 0.0637 | 0.0612 | 0.0621 | -2.050% | 2,490,441 | +4.799% |
| 2026-06-09 | 0.0648 | 0.0648 | 0.0622 | 0.0634 | -2.160% | 1,963,811 | +2.650% |
| 2026-06-08 | 0.0646 | 0.0655 | 0.0633 | 0.0648 | +0.155% | 4,294,374 | +0.432% |
| 2026-06-07 | 0.0615 | 0.0656 | 0.0613 | 0.0647 | +5.203% | 1,498,446 | +0.587% |
| 2026-06-06 | 0.0613 | 0.0622 | 0.0583 | 0.0615 | +0.655% | 6,176,060 | +5.821% |
| 2026-06-05 | 0.0658 | 0.0660 | 0.0593 | 0.0611 | -7.284% | 8,081,363 | +6.514% |
| 2026-06-04 | 0.0682 | 0.0683 | 0.0639 | 0.0659 | -3.088% | 7,777,669 | -1.244% |
| 2026-06-03 | 0.0690 | 0.0702 | 0.0674 | 0.0680 | -1.449% | 3,052,212 | -4.294% |
| 2026-06-02 | 0.0751 | 0.0751 | 0.0678 | 0.0690 | -8.000% | 4,535,162 | -5.681% |
| 2026-06-01 | 0.0748 | 0.0754 | 0.0727 | 0.0750 | +0.267% | 3,684,558 | -13.227% |
| 2026-05-31 | 0.0746 | 0.0752 | 0.0736 | 0.0748 | +0.134% | 515,954 | -12.995% |
| 2026-05-30 | 0.0743 | 0.0755 | 0.0743 | 0.0747 | +0.538% | 630,944 | -12.878% |
| 2026-05-29 | 0.0741 | 0.0749 | 0.0725 | 0.0743 | +0.405% | 2,490,725 | -12.409% |
| 2026-05-28 | 0.0749 | 0.0749 | 0.0718 | 0.0740 | -1.202% | 5,723,601 | -12.054% |
| 2026-05-27 | 0.0751 | 0.0768 | 0.0739 | 0.0749 | -0.133% | 2,070,844 | -13.111% |
| 2026-05-26 | 0.0749 | 0.0770 | 0.0745 | 0.0750 | +0.402% | 2,394,898 | -13.227% |
| 2026-05-25 | 0.0759 | 0.0766 | 0.0747 | 0.0747 | -1.581% | 823,065 | -12.878% |
| 2026-05-24 | 0.0765 | 0.0772 | 0.0747 | 0.0759 | -0.914% | 1,246,556 | -14.256% |
| 2026-05-23 | 0.0760 | 0.0781 | 0.0724 | 0.0766 | +0.657% | 3,221,624 | -15.039% |
| 2026-05-22 | 0.0784 | 0.0794 | 0.0755 | 0.0761 | -2.934% | 2,922,843 | -14.481% |
| 2026-05-21 | 0.0773 | 0.0791 | 0.0773 | 0.0784 | +1.554% | 2,905,660 | -16.990% |
| 2026-05-20 | 0.0769 | 0.0780 | 0.0760 | 0.0772 | +0.521% | 1,645,805 | -15.699% |
| 2026-05-19 | 0.0780 | 0.0785 | 0.0766 | 0.0768 | -1.538% | 3,108,930 | -15.260% |
| 2026-05-18 | 0.0817 | 0.0817 | 0.0765 | 0.0780 | -4.645% | 25,450,997 | -16.564% |
| 2026-05-17 | 0.0822 | 0.0846 | 0.0794 | 0.0818 | -0.365% | 7,079,070 | -20.440% |
| 2026-05-16 | 0.0849 | 0.0850 | 0.0809 | 0.0821 | -3.412% | 8,376,507 | -20.731% |
| 2026-05-15 | 0.0863 | 0.0877 | 0.0832 | 0.0850 | -1.392% | 20,430,418 | -23.435% |
| 2026-05-14 | 0.0834 | 0.0884 | 0.0828 | 0.0862 | +3.481% | 26,820,906 | -24.501% |
| 2026-05-13 | 0.0813 | 0.0848 | 0.0811 | 0.0833 | +2.334% | 12,822,033 | -21.873% |
| 2026-05-12 | 0.0817 | 0.0820 | 0.0796 | 0.0814 | -0.367% | 7,200,050 | -20.049% |
| 2026-05-11 | 0.0827 | 0.0829 | 0.0798 | 0.0817 | -1.209% | 16,166,663 | -20.343% |
| 2026-05-10 | 0.0796 | 0.0830 | 0.0782 | 0.0827 | +3.764% | 10,649,912 | -21.306% |
| 2026-05-09 | 0.0805 | 0.0816 | 0.0793 | 0.0797 | -0.871% | 2,337,702 | -18.344% |
| 2026-05-08 | 0.0795 | 0.0804 | 0.0781 | 0.0804 | +1.005% | 1,259,345 | -19.055% |
| 2026-05-07 | 0.0826 | 0.0826 | 0.0785 | 0.0796 | -3.748% | 8,553,182 | -18.241% |
| 2026-05-06 | 0.0845 | 0.0858 | 0.0820 | 0.0827 | -2.361% | 4,018,818 | -21.306% |
| 2026-05-05 | 0.0814 | 0.0860 | 0.0813 | 0.0847 | +4.054% | 2,925,161 | -23.164% |
| 2026-05-04 | 0.0797 | 0.0837 | 0.0793 | 0.0814 | +2.133% | 3,695,696 | -20.049% |
| 2026-05-03 | 0.0797 | 0.0807 | 0.0791 | 0.0797 | -0.375% | 1,211,407 | -18.344% |
| 2026-05-02 | 0.0800 | 0.0805 | 0.0790 | 0.0800 | 0.000% | 1,287,114 | -18.650% |
| 2026-05-01 | 0.0783 | 0.0810 | 0.0783 | 0.0800 | +2.302% | 4,434,303 | -18.650% |
| 2026-04-30 | 0.0773 | 0.0803 | 0.0772 | 0.0782 | +1.427% | 6,379,391 | -16.777% |
| 2026-04-29 | 0.0734 | 0.0827 | 0.0734 | 0.0771 | +5.041% | 8,173,486 | -15.590% |
| 2026-04-28 | 0.0730 | 0.0746 | 0.0727 | 0.0734 | +0.410% | 2,995,208 | -11.335% |
| 2026-04-27 | 0.0735 | 0.0744 | 0.0716 | 0.0731 | -0.544% | 3,199,079 | -10.971% |
| 2026-04-26 | 0.0724 | 0.0739 | 0.0721 | 0.0735 | +1.519% | 952,514 | -11.456% |
| 2026-04-25 | 0.0727 | 0.0732 | 0.0721 | 0.0724 | -0.275% | 729,346 | -10.110% |
| 2026-04-24 | 0.0722 | 0.0735 | 0.0719 | 0.0726 | +0.554% | 2,110,258 | -10.358% |
| 2026-04-23 | 0.0709 | 0.0726 | 0.0707 | 0.0722 | +1.834% | 2,410,259 | -9.861% |
| 2026-04-22 | 0.0705 | 0.0729 | 0.0703 | 0.0709 | +0.567% | 1,746,371 | -8.209% |
| 2026-04-21 | 0.0704 | 0.0711 | 0.0695 | 0.0705 | 0.000% | 1,189,051 | -7.688% |
| 2026-04-20 | 0.0691 | 0.0710 | 0.0691 | 0.0705 | +2.026% | 1,497,275 | -7.688% |
| 2026-04-19 | 0.0702 | 0.0713 | 0.0687 | 0.0691 | -1.567% | 2,836,190 | -5.818% |
| 2026-04-18 | 0.0737 | 0.0738 | 0.0698 | 0.0702 | -4.749% | 1,497,368 | -7.293% |
| 2026-04-17 | 0.0735 | 0.0753 | 0.0716 | 0.0737 | +0.272% | 4,284,328 | -11.696% |
| 2026-04-16 | 0.0698 | 0.0738 | 0.0697 | 0.0735 | +5.150% | 3,586,119 | -11.456% |
| 2026-04-15 | 0.0689 | 0.0713 | 0.0684 | 0.0699 | +1.451% | 2,392,353 | -6.896% |
| 2026-04-14 | 0.0697 | 0.0721 | 0.0682 | 0.0689 | -1.148% | 4,833,822 | -5.544% |
| 2026-04-13 | 0.0681 | 0.0698 | 0.0676 | 0.0697 | +2.651% | 1,932,460 | -6.628% |
| 2026-04-12 | 0.0691 | 0.0693 | 0.0672 | 0.0679 | -1.879% | 1,587,750 | -4.153% |
| 2026-04-11 | 0.0696 | 0.0705 | 0.0686 | 0.0692 | -0.575% | 1,292,352 | -5.954% |
| 2026-04-10 | 0.0690 | 0.0707 | 0.0686 | 0.0696 | +0.870% | 1,787,461 | -6.494% |
| 2026-04-09 | 0.0689 | 0.0707 | 0.0678 | 0.0690 | +0.145% | 3,263,208 | -5.681% |
| 2026-04-08 | 0.0710 | 0.0711 | 0.0688 | 0.0689 | -2.821% | 1,169,265 | -5.544% |
| 2026-04-07 | 0.0684 | 0.0716 | 0.0680 | 0.0709 | +3.655% | 2,687,873 | -8.209% |
| 2026-04-06 | 0.0701 | 0.0708 | 0.0680 | 0.0684 | -2.564% | 1,454,568 | -4.854% |
| 2026-04-05 | 0.0696 | 0.0702 | 0.0680 | 0.0702 | +0.862% | 1,222,102 | -7.293% |
| 2026-04-04 | 0.0692 | 0.0704 | 0.0688 | 0.0696 | +0.433% | 654,991 | -6.494% |
| 2026-04-03 | 0.0683 | 0.0701 | 0.0680 | 0.0693 | +1.316% | 3,086,773 | -6.089% |
| 2026-04-02 | 0.0693 | 0.0696 | 0.0675 | 0.0684 | -1.156% | 2,888,240 | -4.854% |
| 2026-04-01 | 0.0695 | 0.0710 | 0.0691 | 0.0692 | -0.575% | 1,523,507 | -5.954% |
| 2026-03-31 | 0.0689 | 0.0701 | 0.0676 | 0.0696 | +1.016% | 2,336,502 | -6.494% |
| 2026-03-30 | 0.0683 | 0.0708 | 0.0683 | 0.0689 | +0.878% | 1,358,427 | -5.544% |
| 2026-03-29 | 0.0686 | 0.0690 | 0.0665 | 0.0683 | -0.437% | 2,168,264 | -4.714% |
| 2026-03-28 | 0.0679 | 0.0718 | 0.0676 | 0.0686 | +1.031% | 2,073,185 | -5.131% |
| 2026-03-27 | 0.0689 | 0.0695 | 0.0671 | 0.0679 | -1.594% | 3,057,808 | -4.153% |
| 2026-03-26 | 0.0720 | 0.0720 | 0.0678 | 0.0690 | -4.167% | 2,750,670 | -5.681% |
| 2026-03-25 | 0.0710 | 0.0731 | 0.0705 | 0.0720 | +1.551% | 2,546,629 | -9.611% |
| 2026-03-24 | 0.0702 | 0.0712 | 0.0692 | 0.0709 | +0.997% | 2,236,308 | -8.209% |
| 2026-03-23 | 0.0677 | 0.0711 | 0.0672 | 0.0702 | +3.540% | 5,086,754 | -7.293% |
| 2026-03-22 | 0.0683 | 0.0696 | 0.0670 | 0.0678 | -1.022% | 3,687,442 | -4.012% |
| 2026-03-21 | 0.0705 | 0.0711 | 0.0680 | 0.0685 | -2.975% | 818,919 | -4.993% |
| 2026-03-20 | 0.0697 | 0.0711 | 0.0697 | 0.0706 | +1.291% | 2,077,083 | -7.819% |
| 2026-03-19 | 0.0718 | 0.0723 | 0.0687 | 0.0697 | -2.789% | 2,602,276 | -6.628% |
| 2026-03-18 | 0.0751 | 0.0762 | 0.0701 | 0.0717 | -4.400% | 3,460,170 | -9.233% |
| 2026-03-17 | 0.0772 | 0.0784 | 0.0737 | 0.0750 | -2.975% | 4,069,419 | -13.227% |
| 2026-03-16 | 0.0737 | 0.0778 | 0.0733 | 0.0773 | +5.027% | 9,075,497 | -15.809% |
| 2026-03-15 | 0.0726 | 0.0741 | 0.0715 | 0.0736 | +1.377% | 2,928,785 | -11.576% |
| 2026-03-14 | 0.0724 | 0.0729 | 0.0712 | 0.0726 | 0.000% | 693,723 | -10.358% |
| 2026-03-13 | 0.0710 | 0.0767 | 0.0709 | 0.0726 | +2.254% | 9,212,689 | -10.358% |
| 2026-03-12 | 0.0695 | 0.0716 | 0.0687 | 0.0710 | +2.305% | 6,383,597 | -8.338% |
| 2026-03-11 | 0.0704 | 0.0707 | 0.0681 | 0.0694 | -1.420% | 3,912,067 | -6.225% |
| 2026-03-10 | 0.0674 | 0.0746 | 0.0674 | 0.0704 | +4.451% | 7,516,714 | -7.557% |
| 2026-03-09 | 0.0671 | 0.0691 | 0.0670 | 0.0674 | +0.597% | 3,949,750 | -3.442% |
| 2026-03-08 | 0.0673 | 0.0681 | 0.0651 | 0.0670 | -0.298% | 3,796,401 | -2.866% |
| 2026-03-07 | 0.0682 | 0.0687 | 0.0667 | 0.0672 | -1.322% | 1,532,212 | -3.155% |
| 2026-03-06 | 0.0701 | 0.0705 | 0.0673 | 0.0681 | -2.714% | 2,227,701 | -4.435% |
| 2026-03-05 | 0.0741 | 0.0742 | 0.0698 | 0.0700 | -5.405% | 3,585,945 | -7.029% |
| 2026-03-04 | 0.0674 | 0.0779 | 0.0666 | 0.0740 | +9.792% | 6,939,556 | -12.054% |
| 2026-03-03 | 0.0698 | 0.0699 | 0.0663 | 0.0674 | -3.438% | 4,376,695 | -3.442% |
| 2026-03-02 | 0.0687 | 0.0730 | 0.0679 | 0.0698 | +1.749% | 6,860,846 | -6.762% |
| 2026-03-01 | 0.0700 | 0.0726 | 0.0673 | 0.0686 | -2.000% | 7,654,546 | -5.131% |
| 2026-02-28 | 0.0693 | 0.0705 | 0.0652 | 0.0700 | +1.010% | 6,689,797 | -7.029% |
| 2026-02-27 | 0.0719 | 0.0735 | 0.0683 | 0.0693 | -3.616% | 4,302,008 | -6.089% |
| 2026-02-26 | 0.0744 | 0.0750 | 0.0709 | 0.0719 | -3.360% | 4,745,072 | -9.485% |
| 2026-02-25 | 0.0677 | 0.0783 | 0.0674 | 0.0744 | +9.735% | 8,337,320 | -12.527% |
| 2026-02-24 | 0.0690 | 0.0694 | 0.0667 | 0.0678 | -1.166% | 3,983,783 | -4.012% |
| 2026-02-23 | 0.0706 | 0.0723 | 0.0677 | 0.0686 | -2.833% | 6,384,546 | -5.131% |
| 2026-02-22 | 0.0730 | 0.0731 | 0.0702 | 0.0706 | -3.288% | 3,773,147 | -7.819% |
| 2026-02-21 | 0.0740 | 0.0748 | 0.0730 | 0.0730 | -1.617% | 1,414,109 | -10.849% |
| 2026-02-20 | 0.0730 | 0.0758 | 0.0710 | 0.0742 | +1.644% | 4,614,465 | -12.291% |
| 2026-02-19 | 0.0729 | 0.0734 | 0.0711 | 0.0730 | +0.137% | 2,494,575 | -10.849% |
| 2026-02-18 | 0.0743 | 0.0754 | 0.0722 | 0.0729 | -1.752% | 2,750,711 | -10.727% |
| 2026-02-17 | 0.0741 | 0.0764 | 0.0725 | 0.0742 | +0.135% | 5,286,452 | -12.291% |
| 2026-02-16 | 0.0751 | 0.0758 | 0.0724 | 0.0741 | -1.463% | 5,579,604 | -12.173% |
| 2026-02-15 | 0.0814 | 0.0861 | 0.0744 | 0.0752 | -7.617% | 17,749,604 | -13.457% |
| 2026-02-14 | 0.0707 | 0.0831 | 0.0707 | 0.0814 | +15.134% | 7,812,074 | -20.049% |
| 2026-02-13 | 0.0684 | 0.0715 | 0.0676 | 0.0707 | +3.363% | 4,678,781 | -7.949% |
| 2026-02-12 | 0.0672 | 0.0691 | 0.0667 | 0.0684 | +1.786% | 2,790,596 | -4.854% |
| 2026-02-11 | 0.0680 | 0.0685 | 0.0644 | 0.0672 | -1.176% | 5,363,065 | -3.155% |
| 2026-02-10 | 0.0703 | 0.0704 | 0.0671 | 0.0680 | -3.409% | 14,558,022 | -4.294% |
| 2026-02-09 | 0.0709 | 0.0715 | 0.0680 | 0.0704 | -0.845% | 2,201,702 | -7.557% |
| 2026-02-08 | 0.0720 | 0.0727 | 0.0700 | 0.0710 | -1.252% | 4,232,716 | -8.338% |
| 2026-02-07 | 0.0720 | 0.0731 | 0.0697 | 0.0719 | -0.553% | 2,547,180 | -9.485% |
| 2026-02-06 | 0.0654 | 0.0748 | 0.0592 | 0.0723 | +10.550% | 11,259,857 | -9.986% |
| 2026-02-05 | 0.0758 | 0.0765 | 0.0641 | 0.0654 | -13.834% | 10,899,348 | -0.489% |
| 2026-02-04 | 0.0772 | 0.0798 | 0.0741 | 0.0759 | -1.811% | 5,396,635 | -14.256% |
| 2026-02-03 | 0.0789 | 0.0805 | 0.0747 | 0.0773 | -1.904% | 4,520,488 | -15.809% |
| 2026-02-02 | 0.0763 | 0.0808 | 0.0728 | 0.0788 | +3.277% | 5,835,880 | -17.411% |
| 2026-02-01 | 0.0764 | 0.0779 | 0.0740 | 0.0763 | 0.000% | 3,243,891 | -14.705% |
| 2026-01-31 | 0.0843 | 0.0845 | 0.0692 | 0.0763 | -9.490% | 5,609,320 | -14.705% |
| 2026-01-30 | 0.0849 | 0.0864 | 0.0815 | 0.0843 | -0.824% | 2,821,692 | -22.800% |
| 2026-01-29 | 0.0904 | 0.0904 | 0.0829 | 0.0850 | -5.973% | 1,698,548 | -23.435% |
| 2026-01-28 | 0.0912 | 0.0924 | 0.0898 | 0.0904 | -0.768% | 1,302,690 | -28.009% |
| 2026-01-27 | 0.0892 | 0.0913 | 0.0883 | 0.0911 | +2.016% | 1,185,864 | -28.562% |
| 2026-01-26 | 0.0874 | 0.0902 | 0.0874 | 0.0893 | +2.291% | 1,452,328 | -27.122% |
| 2026-01-25 | 0.0908 | 0.0909 | 0.0862 | 0.0873 | -3.855% | 869,063 | -25.452% |
| 2026-01-24 | 0.0914 | 0.0914 | 0.0900 | 0.0908 | -0.656% | 1,384,175 | -28.326% |
| 2026-01-23 | 0.0921 | 0.0938 | 0.0902 | 0.0914 | -0.652% | 819,262 | -28.796% |
| 2026-01-22 | 0.0943 | 0.0951 | 0.0914 | 0.0920 | -2.439% | 909,095 | -29.261% |
| 2026-01-21 | 0.0919 | 0.0958 | 0.0896 | 0.0943 | +2.835% | 1,538,625 | -30.986% |
| 2026-01-20 | 0.0960 | 0.0962 | 0.0906 | 0.0917 | -4.579% | 1,359,535 | -29.029% |
| 2026-01-19 | 0.0975 | 0.0976 | 0.0896 | 0.0961 | -1.537% | 1,473,774 | -32.279% |
| 2026-01-18 | 0.1030 | 0.1032 | 0.0976 | 0.0976 | -5.243% | 1,267,112 | -33.320% |
| 2026-01-17 | 0.1032 | 0.1046 | 0.1023 | 0.1030 | -0.194% | 271,733 | -36.816% |
| 2026-01-16 | 0.1046 | 0.1049 | 0.1010 | 0.1032 | -1.338% | 1,746,479 | -36.938% |
| 2026-01-15 | 0.1093 | 0.1095 | 0.1038 | 0.1046 | -4.475% | 2,023,546 | -37.782% |
| 2026-01-14 | 0.1107 | 0.1124 | 0.1083 | 0.1095 | -0.725% | 4,078,565 | -40.566% |
| 2026-01-13 | 0.1013 | 0.1121 | 0.1012 | 0.1103 | +8.992% | 4,569,588 | -40.997% |
| 2026-01-12 | 0.1028 | 0.1058 | 0.1002 | 0.1012 | -1.652% | 3,064,706 | -35.692% |
| 2026-01-11 | 0.1039 | 0.1052 | 0.1014 | 0.1029 | -0.962% | 1,305,273 | -36.754% |
| 2026-01-10 | 0.1048 | 0.1048 | 0.1037 | 0.1039 | -0.859% | 429,479 | -37.363% |
| 2026-01-09 | 0.1057 | 0.1075 | 0.1031 | 0.1048 | -0.758% | 2,696,806 | -37.901% |
| 2026-01-08 | 0.1089 | 0.1097 | 0.1027 | 0.1056 | -2.852% | 3,913,321 | -38.371% |
| 2026-01-07 | 0.1112 | 0.1140 | 0.1074 | 0.1087 | -2.248% | 3,969,132 | -40.129% |
| 2026-01-06 | 0.1121 | 0.1158 | 0.1062 | 0.1112 | -0.803% | 5,313,257 | -41.475% |
| 2026-01-05 | 0.1112 | 0.1139 | 0.1085 | 0.1121 | +0.809% | 5,018,115 | -41.945% |
| 2026-01-04 | 0.1061 | 0.1144 | 0.1061 | 0.1112 | +4.906% | 2,771,139 | -41.475% |
| 2026-01-03 | 0.1054 | 0.1072 | 0.1034 | 0.1060 | +0.665% | 1,477,055 | -38.604% |
| 2026-01-02 | 0.0940 | 0.1075 | 0.0934 | 0.1053 | +12.021% | 6,909,629 | -38.196% |
| 2026-01-01 | 0.0872 | 0.0943 | 0.0871 | 0.0940 | +7.798% | 3,019,987 | -30.766% |
| 2025-12-31 | 0.0912 | 0.0918 | 0.0861 | 0.0872 | -4.491% | 1,371,560 | -25.367% |
| 2025-12-30 | 0.0909 | 0.0925 | 0.0905 | 0.0913 | +0.551% | 1,711,604 | -28.719% |
| 2025-12-29 | 0.0916 | 0.0946 | 0.0904 | 0.0908 | -0.873% | 932,364 | -28.326% |
| 2025-12-28 | 0.0918 | 0.0922 | 0.0907 | 0.0916 | -0.326% | 554,468 | -28.952% |
| 2025-12-27 | 0.0904 | 0.0922 | 0.0903 | 0.0919 | +1.659% | 351,335 | -29.184% |
| 2025-12-26 | 0.0915 | 0.0942 | 0.0895 | 0.0904 | -1.202% | 1,323,607 | -28.009% |
| 2025-12-25 | 0.0952 | 0.0953 | 0.0910 | 0.0915 | -3.785% | 775,956 | -28.874% |
| 2025-12-24 | 0.0955 | 0.0962 | 0.0936 | 0.0951 | -0.627% | 1,286,981 | -31.567% |
| 2025-12-23 | 0.0982 | 0.0991 | 0.0949 | 0.0957 | -2.546% | 1,715,183 | -31.996% |
| 2025-12-22 | 0.0983 | 0.1005 | 0.0967 | 0.0982 | 0.000% | 1,413,905 | -33.727% |
| 2025-12-21 | 0.0986 | 0.0997 | 0.0964 | 0.0982 | -0.406% | 3,520,577 | -33.727% |
| 2025-12-20 | 0.0985 | 0.0990 | 0.0977 | 0.0986 | -0.202% | 2,629,724 | -33.996% |
| 2025-12-19 | 0.0912 | 0.0995 | 0.0901 | 0.0988 | +8.452% | 1,918,995 | -34.130% |
| 2025-12-18 | 0.0945 | 0.0974 | 0.0896 | 0.0911 | -3.496% | 1,698,269 | -28.562% |
| 2025-12-17 | 0.0977 | 0.1018 | 0.0934 | 0.0944 | -3.476% | 1,536,159 | -31.059% |
| 2025-12-16 | 0.0969 | 0.0991 | 0.0952 | 0.0978 | +0.929% | 1,654,267 | -33.456% |
| 2025-12-15 | 0.1007 | 0.1035 | 0.0950 | 0.0969 | -3.678% | 2,027,940 | -32.838% |
| 2025-12-14 | 0.1037 | 0.1041 | 0.0993 | 0.1006 | -3.083% | 1,466,524 | -35.308% |
| 2025-12-13 | 0.1029 | 0.1046 | 0.1026 | 0.1038 | +1.170% | 671,757 | -37.303% |
| 2025-12-12 | 0.1036 | 0.1057 | 0.1009 | 0.1026 | -2.006% | 3,933,757 | -36.569% |
| 2025-12-11 | 0.1071 | 0.1072 | 0.1016 | 0.1047 | -2.150% | 2,216,274 | -37.841% |
| 2025-12-10 | 0.1109 | 0.1122 | 0.1067 | 0.1070 | -3.863% | 555,953 | -39.178% |
| 2025-12-09 | 0.1069 | 0.1148 | 0.1046 | 0.1113 | +4.116% | 2,245,228 | -41.527% |
| 2025-12-08 | 0.1039 | 0.1086 | 0.1038 | 0.1069 | +2.788% | 1,685,368 | -39.121% |
| 2025-12-07 | 0.1051 | 0.1072 | 0.1014 | 0.1040 | -0.858% | 2,123,652 | -37.423% |
| 2025-12-06 | 0.1047 | 0.1055 | 0.1039 | 0.1049 | +0.287% | 1,156,884 | -37.960% |
| 2025-12-05 | 0.1108 | 0.1112 | 0.1031 | 0.1046 | -5.510% | 1,091,888 | -37.782% |
| 2025-12-04 | 0.1137 | 0.1145 | 0.1092 | 0.1107 | -2.724% | 447,259 | -41.210% |
| 2025-12-03 | 0.1102 | 0.1152 | 0.1099 | 0.1138 | +3.173% | 647,645 | -42.812% |
| 2025-12-02 | 0.1026 | 0.1118 | 0.1020 | 0.1103 | +7.505% | 4,152,945 | -40.997% |
| 2025-12-01 | 0.1101 | 0.1101 | 0.0997 | 0.1026 | -6.897% | 5,609,757 | -36.569% |
| 2025-11-30 | 0.1125 | 0.1138 | 0.1102 | 0.1102 | -1.870% | 905,355 | -40.944% |
| 2025-11-29 | 0.1135 | 0.1138 | 0.1116 | 0.1123 | -1.057% | 1,542,576 | -42.048% |
| 2025-11-28 | 0.1149 | 0.1175 | 0.1122 | 0.1135 | -1.561% | 2,598,878 | -42.661% |
| 2025-11-27 | 0.1169 | 0.1173 | 0.1150 | 0.1153 | -1.284% | 2,139,872 | -43.556% |
| 2025-11-26 | 0.1163 | 0.1184 | 0.1133 | 0.1168 | +0.430% | 5,023,495 | -44.281% |
| 2025-11-25 | 0.1157 | 0.1177 | 0.1110 | 0.1163 | +0.432% | 3,819,914 | -44.041% |
| 2025-11-24 | 0.1104 | 0.1171 | 0.1091 | 0.1158 | +4.891% | 3,900,233 | -43.800% |
| 2025-11-23 | 0.1072 | 0.1129 | 0.1068 | 0.1104 | +2.985% | 5,829,546 | -41.051% |
| 2025-11-22 | 0.1073 | 0.1086 | 0.1035 | 0.1072 | +0.093% | 1,691,757 | -39.291% |
| 2025-11-21 | 0.1141 | 0.1152 | 0.1023 | 0.1071 | -6.053% | 5,769,558 | -39.234% |
| 2025-11-20 | 0.1179 | 0.1219 | 0.1118 | 0.1140 | -3.308% | 2,964,547 | -42.912% |
| 2025-11-19 | 0.1221 | 0.1230 | 0.1125 | 0.1179 | -3.755% | 3,130,633 | -44.801% |
| 2025-11-18 | 0.1152 | 0.1236 | 0.1139 | 0.1225 | +6.522% | 2,104,161 | -46.873% |
| 2025-11-17 | 0.1197 | 0.1245 | 0.1144 | 0.1150 | -4.564% | 2,325,942 | -43.409% |
| 2025-11-16 | 0.1230 | 0.1255 | 0.1167 | 0.1205 | -2.271% | 1,497,120 | -45.992% |
| 2025-11-15 | 0.1201 | 0.1246 | 0.1201 | 0.1233 | +3.008% | 441,288 | -47.218% |
| 2025-11-14 | 0.1241 | 0.1261 | 0.1174 | 0.1197 | -3.546% | 3,855,852 | -45.631% |
| 2025-11-13 | 0.1307 | 0.1349 | 0.1213 | 0.1241 | -4.465% | 1,943,999 | -47.558% |
| 2025-11-12 | 0.1306 | 0.1361 | 0.1274 | 0.1299 | -0.688% | 1,884,462 | -49.900% |
| 2025-11-11 | 0.1381 | 0.1414 | 0.1305 | 0.1308 | -5.217% | 3,572,628 | -50.245% |
| 2025-11-10 | 0.1360 | 0.1408 | 0.1349 | 0.1380 | +1.322% | 3,993,274 | -52.841% |
| 2025-11-09 | 0.1334 | 0.1379 | 0.1303 | 0.1362 | +1.946% | 1,381,265 | -52.217% |
| 2025-11-08 | 0.1360 | 0.1389 | 0.1314 | 0.1336 | -1.692% | 2,661,619 | -51.287% |
| 2025-11-07 | 0.1232 | 0.1379 | 0.1214 | 0.1359 | +10.308% | 2,716,382 | -52.112% |
| 2025-11-06 | 0.1279 | 0.1283 | 0.1198 | 0.1232 | -3.900% | 4,431,548 | -47.175% |
| 2025-11-05 | 0.1250 | 0.1294 | 0.1190 | 0.1282 | +2.807% | 1,918,254 | -49.236% |
| 2025-11-04 | 0.1271 | 0.1302 | 0.1163 | 0.1247 | -1.965% | 6,925,740 | -47.811% |
| 2025-11-03 | 0.1419 | 0.1419 | 0.1224 | 0.1272 | -10.233% | 6,106,773 | -48.836% |
| 2025-11-02 | 0.1422 | 0.1433 | 0.1384 | 0.1417 | -0.422% | 833,857 | -54.072% |
| 2025-11-01 | 0.1415 | 0.1432 | 0.1408 | 0.1423 | +0.494% | 1,057,573 | -54.266% |
| 2025-10-31 | 0.1387 | 0.1429 | 0.1387 | 0.1416 | +1.944% | 2,824,051 | -54.040% |
| 2025-10-30 | 0.1459 | 0.1473 | 0.1343 | 0.1389 | -4.733% | 4,158,154 | -53.146% |
| 2025-10-29 | 0.1456 | 0.1492 | 0.1426 | 0.1458 | +0.137% | 5,166,362 | -55.364% |
| 2025-10-28 | 0.1501 | 0.1529 | 0.1434 | 0.1456 | -2.998% | 2,046,066 | -55.302% |
| 2025-10-27 | 0.1545 | 0.1571 | 0.1492 | 0.1501 | -2.848% | 1,892,397 | -56.642% |
| 2025-10-26 | 0.1475 | 0.1556 | 0.1462 | 0.1545 | +4.888% | 2,060,477 | -57.877% |
| 2025-10-25 | 0.1486 | 0.1500 | 0.1473 | 0.1473 | -0.875% | 954,210 | -55.818% |
| 2025-10-24 | 0.1463 | 0.1505 | 0.1457 | 0.1486 | +1.572% | 2,537,543 | -56.205% |
| 2025-10-23 | 0.1422 | 0.1482 | 0.1421 | 0.1463 | +2.883% | 3,631,389 | -55.516% |
| 2025-10-22 | 0.1452 | 0.1461 | 0.1384 | 0.1422 | -2.134% | 5,300,191 | -54.233% |
| 2025-10-21 | 0.1490 | 0.1536 | 0.1438 | 0.1453 | -2.614% | 4,032,175 | -55.210% |
| 2025-10-20 | 0.1452 | 0.1509 | 0.1429 | 0.1492 | +2.684% | 3,729,609 | -56.381% |
| 2025-10-19 | 0.1412 | 0.1482 | 0.1389 | 0.1453 | +2.613% | 3,194,753 | -55.210% |
| 2025-10-18 | 0.1375 | 0.1422 | 0.1373 | 0.1416 | +2.907% | 5,728,240 | -54.040% |
| 2025-10-17 | 0.1404 | 0.1421 | 0.1308 | 0.1376 | -1.784% | 4,709,812 | -52.703% |
| 2025-10-16 | 0.1465 | 0.1499 | 0.1376 | 0.1401 | -4.499% | 14,683,848 | -53.547% |
| 2025-10-15 | 0.1536 | 0.1563 | 0.1452 | 0.1467 | -4.492% | 11,961,811 | -55.637% |
| 2025-10-14 | 0.1608 | 0.1619 | 0.1457 | 0.1536 | -4.478% | 17,833,318 | -57.630% |
| 2025-10-13 | 0.1554 | 0.1638 | 0.1518 | 0.1608 | +3.276% | 9,309,720 | -59.527% |
| 2025-10-12 | 0.1392 | 0.1617 | 0.1359 | 0.1557 | +11.773% | 4,302,430 | -58.202% |
| 2025-10-11 | 0.1480 | 0.1508 | 0.1342 | 0.1393 | -5.174% | 6,653,141 | -53.281% |
| 2025-10-10 | 0.1872 | 0.1914 | 0.1282 | 0.1469 | -21.444% | 10,502,702 | -55.698% |
| 2025-10-09 | 0.1906 | 0.1906 | 0.1814 | 0.1870 | -2.043% | 2,142,712 | -65.198% |
| 2025-10-08 | 0.1839 | 0.1950 | 0.1814 | 0.1909 | +3.750% | 1,488,708 | -65.909% |
| 2025-10-07 | 0.1963 | 0.1988 | 0.1834 | 0.1840 | 0.000% | 3,416,547 | -64.630% |