Dark

DOGEGBP
Dogecoin / Pound sterling
crypto Composite

Real-time

Jun 12, 2025 11:39:57 AM EDT

0.1386GBP-7.600%(-0.0114)2,191,740DOGE312,634GBP

0.1386Bid 0.1387Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-12	0.1421	0.1427	0.1373	0.1386	-2.532%	979,603	0.000%
2025-06-11	0.1469	0.1534	0.1412	0.1422	-3.199%	3,662,772	-2.532%
2025-06-10	0.1439	0.1469	0.1398	0.1469	+2.227%	3,170,633	-5.650%
2025-06-09	0.1364	0.1444	0.1331	0.1437	+5.584%	2,958,050	-3.549%
2025-06-08	0.1358	0.1380	0.1336	0.1361	-0.657%	2,057,629	+1.837%
2025-06-07	0.1323	0.1393	0.1316	0.1370	+3.631%	872,485	+1.168%
2025-06-06	0.1260	0.1362	0.1249	0.1322	+4.921%	2,366,372	+4.841%
2025-06-05	0.1390	0.1418	0.1238	0.1260	-9.287%	4,107,156	+10.000%
2025-06-04	0.1430	0.1457	0.1382	0.1389	-2.731%	1,522,599	-0.216%
2025-06-03	0.1437	0.1483	0.1418	0.1428	-0.833%	4,348,421	-2.941%
2025-06-02	0.1438	0.1450	0.1393	0.1440	+0.069%	5,459,748	-3.750%
2025-06-01	0.1432	0.1447	0.1388	0.1439	+0.489%	3,883,669	-3.683%
2025-05-31	0.1439	0.1454	0.1381	0.1432	-0.486%	6,997,057	-3.212%
2025-05-30	0.1592	0.1602	0.1419	0.1439	-9.554%	5,793,311	-3.683%
2025-05-29	0.1646	0.1697	0.1587	0.1591	-3.165%	2,459,606	-12.885%
2025-05-28	0.1673	0.1682	0.1611	0.1643	-1.910%	1,625,838	-15.642%
2025-05-27	0.1667	0.1712	0.1618	0.1675	+0.540%	2,119,703	-17.254%
2025-05-26	0.1661	0.1697	0.1642	0.1666	+0.241%	2,090,958	-16.807%
2025-05-25	0.1663	0.1674	0.1595	0.1662	-0.120%	2,759,704	-16.606%
2025-05-24	0.1661	0.1701	0.1652	0.1664	+0.120%	2,919,086	-16.707%
2025-05-23	0.1826	0.1890	0.1648	0.1662	-9.131%	5,623,572	-16.606%
2025-05-22	0.1745	0.1830	0.1743	0.1829	+4.874%	3,785,738	-24.221%
2025-05-21	0.1691	0.1772	0.1659	0.1744	+3.256%	9,155,722	-20.528%
2025-05-20	0.1680	0.1725	0.1629	0.1689	+0.476%	6,920,662	-17.940%
2025-05-19	0.1756	0.1767	0.1600	0.1681	-4.107%	3,037,196	-17.549%
2025-05-18	0.1618	0.1787	0.1613	0.1753	+8.344%	5,748,595	-20.936%
2025-05-17	0.1666	0.1673	0.1588	0.1618	-2.881%	4,854,726	-14.339%
2025-05-16	0.1646	0.1737	0.1638	0.1666	+0.970%	5,396,780	-16.807%
2025-05-15	0.1756	0.1783	0.1608	0.1650	-6.036%	10,512,042	-16.000%
2025-05-14	0.1812	0.1860	0.1718	0.1756	-3.037%	10,194,515	-21.071%
2025-05-13	0.1753	0.1827	0.1648	0.1811	+3.309%	5,502,899	-23.468%
2025-05-12	0.1755	0.1922	0.1674	0.1753	+0.458%	16,098,517	-20.936%
2025-05-11	0.1884	0.1950	0.1673	0.1745	-7.378%	11,989,704	-20.573%
2025-05-10	0.1543	0.1886	0.1529	0.1884	+22.100%	16,447,996	-26.433%
2025-05-09	0.1495	0.1619	0.1460	0.1543	+3.280%	6,547,206	-10.175%
2025-05-08	0.1296	0.1497	0.1293	0.1494	+15.456%	3,706,125	-7.229%
2025-05-07	0.1289	0.1305	0.1271	0.1294	+0.310%	1,539,317	+7.110%
2025-05-06	0.1283	0.1290	0.1227	0.1290	+0.546%	1,768,367	+7.442%
2025-05-05	0.1284	0.1311	0.1268	0.1283	-0.233%	1,477,328	+8.028%
2025-05-04	0.1324	0.1336	0.1282	0.1286	-2.943%	1,319,784	+7.776%
2025-05-03	0.1369	0.1372	0.1322	0.1325	-3.143%	1,339,346	+4.604%
2025-05-02	0.1359	0.1387	0.1348	0.1368	+0.662%	1,560,041	+1.316%
2025-05-01	0.1292	0.1379	0.1292	0.1359	+5.104%	1,932,168	+1.987%
2025-04-30	0.1304	0.1318	0.1253	0.1293	-0.767%	2,367,118	+7.193%
2025-04-29	0.1334	0.1345	0.1289	0.1303	-2.104%	3,678,821	+6.370%
2025-04-28	0.1350	0.1369	0.1300	0.1331	-1.407%	2,952,373	+4.132%
2025-04-27	0.1365	0.1378	0.1328	0.1350	-1.171%	2,205,184	+2.667%
2025-04-26	0.1369	0.1450	0.1354	0.1366	+0.073%	6,144,839	+1.464%
2025-04-25	0.1370	0.1400	0.1336	0.1365	-0.365%	10,039,000	+1.538%
2025-04-24	0.1350	0.1375	0.1277	0.1370	+1.859%	2,877,843	+1.168%
2025-04-23	0.1351	0.1394	0.1317	0.1345	-0.074%	4,940,840	+3.048%
2025-04-22	0.1191	0.1357	0.1177	0.1346	+13.014%	4,985,584	+2.972%
2025-04-21	0.1165	0.1219	0.1163	0.1191	+2.144%	4,246,075	+16.373%
2025-04-20	0.1183	0.1198	0.1148	0.1166	-1.437%	2,922,327	+18.868%
2025-04-19	0.1187	0.1207	0.1176	0.1183	-0.253%	1,629,831	+17.160%
2025-04-18	0.1175	0.1196	0.1158	0.1186	+1.022%	1,932,382	+16.863%
2025-04-17	0.1169	0.1201	0.1154	0.1174	+0.428%	3,249,473	+18.058%
2025-04-16	0.1156	0.1188	0.1138	0.1169	+0.689%	2,530,661	+18.563%
2025-04-15	0.1204	0.1219	0.1159	0.1161	-3.491%	1,856,781	+19.380%
2025-04-14	0.1244	0.1292	0.1193	0.1203	-3.296%	4,068,222	+15.212%
2025-04-13	0.1280	0.1288	0.1230	0.1244	-2.813%	6,116,912	+11.415%
2025-04-12	0.1220	0.1295	0.1205	0.1280	+4.746%	2,881,029	+8.281%
2025-04-11	0.1180	0.1239	0.1178	0.1222	+3.384%	2,741,973	+13.421%
2025-04-10	0.1249	0.1249	0.1151	0.1182	-5.364%	4,025,938	+17.259%
2025-04-09	0.1112	0.1280	0.1064	0.1249	+12.421%	8,670,991	+10.969%
2025-04-08	0.1179	0.1227	0.1104	0.1111	-5.286%	9,674,455	+24.752%
2025-04-07	0.1156	0.1200	0.1004	0.1173	+1.911%	10,660,126	+18.159%
2025-04-06	0.1303	0.1312	0.1128	0.1151	-11.868%	3,129,125	+20.417%
2025-04-05	0.1324	0.1329	0.1286	0.1306	-1.508%	758,312	+6.126%
2025-04-04	0.1238	0.1337	0.1222	0.1326	+7.108%	3,612,058	+4.525%
2025-04-03	0.1254	0.1281	0.1180	0.1238	-1.355%	3,609,983	+11.955%
2025-04-02	0.1344	0.1382	0.1246	0.1255	-6.830%	4,511,772	+10.438%
2025-04-01	0.1289	0.1357	0.1285	0.1347	+4.500%	2,394,718	+2.895%
2025-03-31	0.1287	0.1303	0.1240	0.1289	+0.233%	3,802,906	+7.525%
2025-03-30	0.1310	0.1332	0.1273	0.1286	-1.832%	2,141,333	+7.776%
2025-03-29	0.1397	0.1410	0.1283	0.1310	-5.891%	4,180,119	+5.802%
2025-03-28	0.1467	0.1487	0.1370	0.1392	-5.242%	5,039,187	-0.431%
2025-03-27	0.1513	0.1553	0.1449	0.1469	-2.972%	4,972,004	-5.650%
2025-03-26	0.1476	0.1595	0.1465	0.1514	+2.644%	10,872,615	-8.454%
2025-03-25	0.1414	0.1496	0.1400	0.1475	+4.167%	4,369,623	-6.034%
2025-03-24	0.1334	0.1463	0.1320	0.1416	+6.386%	2,433,431	-2.119%
2025-03-23	0.1291	0.1333	0.1291	0.1331	+3.258%	1,134,240	+4.132%
2025-03-22	0.1295	0.1312	0.1289	0.1289	-0.309%	268,762	+7.525%
2025-03-21	0.1309	0.1322	0.1275	0.1293	-0.995%	1,418,202	+7.193%
2025-03-20	0.1369	0.1376	0.1285	0.1306	-4.532%	1,713,969	+6.126%
2025-03-19	0.1290	0.1373	0.1287	0.1368	+5.882%	1,442,493	+1.316%
2025-03-18	0.1333	0.1334	0.1253	0.1292	-3.221%	5,133,930	+7.276%
2025-03-17	0.1302	0.1355	0.1302	0.1335	+2.535%	5,271,382	+3.820%
2025-03-16	0.1363	0.1368	0.1282	0.1302	-4.335%	3,358,002	+6.452%
2025-03-15	0.1327	0.1374	0.1324	0.1361	+2.408%	786,614	+1.837%
2025-03-14	0.1275	0.1360	0.1274	0.1329	+4.399%	1,822,409	+4.289%
2025-03-13	0.1331	0.1334	0.1250	0.1273	-4.214%	5,460,556	+8.877%
2025-03-12	0.1269	0.1341	0.1235	0.1329	+4.646%	9,682,855	+4.289%
2025-03-11	0.1197	0.1301	0.1108	0.1270	+6.454%	8,666,098	+9.134%
2025-03-10	0.1302	0.1405	0.1169	0.1193	-8.089%	7,360,686	+16.178%
2025-03-09	0.1489	0.1503	0.1281	0.1298	-12.827%	10,376,689	+6.780%
2025-03-08	0.1533	0.1550	0.1479	0.1489	-2.997%	1,580,457	-6.917%
2025-03-07	0.1566	0.1612	0.1480	0.1535	-1.854%	3,137,097	-9.707%
2025-03-06	0.1589	0.1704	0.1547	0.1564	-1.511%	7,862,979	-11.381%
2025-03-05	0.1555	0.1610	0.1535	0.1588	+1.991%	4,461,610	-12.720%
2025-03-04	0.1566	0.1582	0.1438	0.1557	-0.702%	7,999,171	-10.983%
2025-03-03	0.1900	0.1910	0.1523	0.1568	-17.430%	15,117,642	-11.607%
2025-03-02	0.1641	0.1923	0.1608	0.1899	+15.511%	9,791,324	-27.014%
2025-03-01	0.1601	0.1661	0.1585	0.1644	+2.430%	1,168,118	-15.693%
2025-02-28	0.1640	0.1641	0.1440	0.1605	-2.134%	5,980,457	-13.645%
2025-02-27	0.1602	0.1671	0.1587	0.1640	+2.372%	3,073,678	-15.488%
2025-02-26	0.1667	0.1690	0.1546	0.1602	-3.957%	8,623,770	-13.483%
2025-02-25	0.1666	0.1696	0.1549	0.1668	0.000%	8,242,831	-16.906%
2025-02-24	0.1919	0.1924	0.1633	0.1668	-13.170%	5,102,960	-16.906%
2025-02-23	0.1952	0.1960	0.1904	0.1921	-1.639%	1,519,505	-27.850%
2025-02-22	0.1895	0.1962	0.1888	0.1953	+3.006%	1,653,244	-29.032%
2025-02-21	0.2012	0.2065	0.1857	0.1896	-5.812%	2,455,642	-26.899%
2025-02-20	0.2025	0.2042	0.1979	0.2013	-0.642%	1,185,819	-31.148%
2025-02-19	0.1986	0.2028	0.1973	0.2026	+2.375%	1,124,898	-31.589%
2025-02-18	0.2050	0.2060	0.1921	0.1979	-3.275%	4,851,667	-29.965%
2025-02-17	0.2111	0.2135	0.2012	0.2046	-3.217%	4,742,628	-32.258%
2025-02-16	0.2159	0.2179	0.2097	0.2114	-2.084%	2,099,575	-34.437%
2025-02-15	0.2162	0.2248	0.2134	0.2159	-0.046%	4,233,031	-35.804%
2025-02-14	0.2090	0.2271	0.2078	0.2160	+3.349%	5,472,187	-35.833%
2025-02-13	0.2123	0.2144	0.2028	0.2090	-1.554%	4,251,474	-33.684%
2025-02-12	0.2028	0.2147	0.1989	0.2123	+4.376%	5,929,068	-34.715%
2025-02-11	0.2071	0.2184	0.1997	0.2034	-1.549%	4,867,737	-31.858%
2025-02-10	0.2012	0.2074	0.1951	0.2066	+2.684%	4,001,528	-32.914%
2025-02-09	0.2042	0.2097	0.1936	0.2012	-1.517%	2,989,824	-31.113%
2025-02-08	0.1987	0.2050	0.1973	0.2043	+2.663%	931,007	-32.159%
2025-02-07	0.1995	0.2103	0.1926	0.1990	-0.251%	3,918,592	-30.352%
2025-02-06	0.2050	0.2133	0.1952	0.1995	-2.730%	4,676,596	-30.526%
2025-02-05	0.2112	0.2153	0.2029	0.2051	-3.072%	5,782,233	-32.423%
2025-02-04	0.2295	0.2332	0.2046	0.2116	-7.880%	13,010,357	-34.499%
2025-02-03	0.2178	0.2351	0.1634	0.2297	+5.367%	29,329,481	-39.660%
2025-02-02	0.2479	0.2539	0.2030	0.2180	-12.203%	11,899,527	-36.422%
2025-02-01	0.2645	0.2678	0.2445	0.2483	-6.408%	1,941,942	-44.180%
2025-01-31	0.2669	0.2750	0.2608	0.2653	-0.488%	2,797,371	-47.757%
2025-01-30	0.2604	0.2714	0.2584	0.2666	+2.657%	1,956,773	-48.012%
2025-01-29	0.2562	0.2686	0.2536	0.2597	+1.406%	3,126,015	-46.631%
2025-01-28	0.2679	0.2725	0.2529	0.2561	-4.476%	4,692,292	-45.881%
2025-01-27	0.2697	0.2704	0.2452	0.2681	-0.740%	8,201,582	-48.303%
2025-01-26	0.2833	0.2860	0.2688	0.2701	-4.558%	1,362,274	-48.686%
2025-01-25	0.2810	0.2897	0.2768	0.2830	+0.712%	3,258,184	-51.025%
2025-01-24	0.2855	0.2932	0.2768	0.2810	-1.542%	3,373,568	-50.676%
2025-01-23	0.2942	0.2956	0.2766	0.2854	-3.057%	7,415,959	-51.437%
2025-01-22	0.3008	0.3033	0.2884	0.2944	-2.290%	5,248,025	-52.921%
2025-01-21	0.2874	0.3346	0.2726	0.3013	+4.946%	16,738,800	-53.999%
2025-01-20	0.2937	0.3157	0.2823	0.2871	-2.446%	19,900,480	-51.724%
2025-01-19	0.3262	0.3355	0.2850	0.2943	-9.390%	14,650,137	-52.905%
2025-01-18	0.3408	0.3558	0.3150	0.3248	-4.667%	14,584,985	-57.328%
2025-01-17	0.3076	0.3460	0.3072	0.3407	+10.797%	9,655,238	-59.319%
2025-01-16	0.3155	0.3188	0.3012	0.3075	-2.257%	5,620,682	-54.927%
2025-01-15	0.2916	0.3165	0.2849	0.3146	+7.962%	8,404,070	-55.944%
2025-01-14	0.2765	0.2966	0.2749	0.2914	+5.427%	11,196,619	-52.437%
2025-01-13	0.2750	0.2835	0.2550	0.2764	+0.400%	8,288,910	-49.855%
2025-01-12	0.2789	0.2813	0.2719	0.2753	-1.538%	2,960,443	-49.655%
2025-01-11	0.2733	0.2851	0.2700	0.2796	+2.230%	5,846,832	-50.429%
2025-01-10	0.2612	0.2777	0.2612	0.2735	+4.669%	6,009,029	-49.324%
2025-01-09	0.2767	0.2804	0.2555	0.2613	-5.770%	7,375,454	-46.958%
2025-01-08	0.2804	0.2867	0.2614	0.2773	-0.574%	5,554,229	-50.018%
2025-01-07	0.3100	0.3180	0.2778	0.2789	-10.032%	14,262,793	-50.305%
2025-01-06	0.3079	0.3160	0.3024	0.3100	+0.715%	7,639,868	-55.290%
2025-01-05	0.3184	0.3204	0.3022	0.3078	-3.147%	2,719,242	-54.971%
2025-01-04	0.3060	0.3214	0.3034	0.3178	+4.026%	1,822,847	-56.388%
2025-01-03	0.2731	0.3133	0.2708	0.3055	+11.823%	5,019,718	-54.632%
2025-01-02	0.2590	0.2765	0.2590	0.2732	+5.442%	2,124,384	-49.268%
2025-01-01	0.2519	0.2611	0.2490	0.2591	+2.736%	4,640,664	-46.507%
2024-12-31	0.2496	0.2623	0.2461	0.2522	+0.961%	4,035,020	-45.044%
2024-12-30	0.2490	0.2571	0.2405	0.2498	0.000%	3,087,575	-44.516%
2024-12-29	0.2580	0.2618	0.2459	0.2498	-3.028%	1,282,695	-44.516%
2024-12-28	0.2478	0.2600	0.2473	0.2576	+3.997%	4,164,052	-46.196%
2024-12-27	0.2493	0.2592	0.2456	0.2477	-0.721%	6,938,060	-44.045%
2024-12-26	0.2663	0.2694	0.2461	0.2495	-6.344%	7,511,017	-44.449%
2024-12-25	0.2687	0.2724	0.2601	0.2664	-0.856%	14,917,609	-47.973%
2024-12-24	0.2581	0.2714	0.2519	0.2687	+3.745%	9,353,818	-48.418%
2024-12-23	0.2485	0.2620	0.2412	0.2590	+4.183%	8,090,885	-46.486%
2024-12-22	0.2553	0.2584	0.2430	0.2486	-2.433%	2,437,871	-44.248%
2024-12-21	0.2532	0.2787	0.2502	0.2548	+0.672%	6,885,229	-45.604%
2024-12-20	0.2516	0.2623	0.2093	0.2531	+0.756%	17,995,542	-45.239%
2024-12-19	0.2850	0.2910	0.2401	0.2512	-11.860%	11,393,092	-44.825%
2024-12-18	0.3100	0.3112	0.2770	0.2850	-8.065%	2,377,847	-51.368%
2024-12-17	0.3167	0.3228	0.3075	0.3100	-2.116%	1,482,570	-55.290%
2024-12-16	0.3221	0.3275	0.3102	0.3167	-1.370%	1,155,560	-56.236%
2024-12-15	0.3149	0.3251	0.3108	0.3211	+1.775%	717,337	-56.836%
2024-12-14	0.3236	0.3270	0.3067	0.3155	-2.563%	711,993	-56.070%
2024-12-13	0.3200	0.3263	0.3150	0.3238	+1.093%	3,256,118	-57.196%
2024-12-12	0.3248	0.3322	0.3165	0.3203	-1.294%	10,958,357	-56.728%
2024-12-11	0.3095	0.3288	0.2940	0.3245	+5.084%	6,350,841	-57.288%
2024-12-10	0.3250	0.3320	0.2861	0.3088	-5.072%	5,405,024	-55.117%
2024-12-09	0.3660	0.3660	0.2950	0.3253	-11.023%	10,075,187	-57.393%
2024-12-08	0.3558	0.3796	0.3502	0.3656	+2.725%	2,758,118	-62.090%
2024-12-07	0.3412	0.3658	0.3390	0.3559	+4.339%	3,269,800	-61.056%
2024-12-06	0.3340	0.3471	0.3293	0.3411	+1.791%	2,996,603	-59.367%
2024-12-05	0.3406	0.3650	0.3211	0.3351	-1.470%	12,778,074	-58.639%
2024-12-04	0.3207	0.3440	0.3148	0.3401	+5.950%	13,905,490	-59.247%
2024-12-03	0.3361	0.3391	0.3055	0.3210	-4.322%	6,907,548	-56.822%
2024-12-02	0.3447	0.3628	0.3159	0.3355	-2.866%	10,228,204	-58.689%
2024-12-01	0.3299	0.3514	0.3249	0.3454	+4.603%	6,180,303	-59.873%
2024-11-30	0.3344	0.3409	0.3242	0.3302	-1.078%	3,867,332	-58.025%
2024-11-29	0.3168	0.3428	0.3144	0.3338	+5.666%	5,679,822	-58.478%
2024-11-28	0.3152	0.3373	0.3086	0.3159	-0.284%	1,735,001	-56.125%
2024-11-27	0.3075	0.3220	0.3022	0.3168	+2.557%	4,230,823	-56.250%
2024-11-26	0.3133	0.3258	0.2901	0.3089	-1.215%	5,194,841	-55.131%
2024-11-25	0.3360	0.3480	0.3023	0.3127	-7.975%	7,330,072	-55.676%
2024-11-24	0.3391	0.3577	0.3083	0.3398	-0.059%	5,427,005	-59.211%
2024-11-23	0.3286	0.3799	0.3205	0.3400	+3.627%	15,179,367	-59.235%
2024-11-22	0.3049	0.3342	0.2995	0.3281	+7.539%	21,888,853	-57.757%
2024-11-21	0.2983	0.3115	0.2918	0.3051	+2.211%	16,387,620	-54.572%
2024-11-20	0.3064	0.3131	0.2888	0.2985	-3.084%	5,527,808	-53.568%
2024-11-19	0.2927	0.3317	0.2892	0.3080	+5.084%	8,680,110	-55.000%
2024-11-18	0.2893	0.3020	0.2836	0.2931	+1.419%	4,501,355	-52.712%
2024-11-17	0.2884	0.2962	0.2676	0.2890	+0.417%	4,166,557	-52.042%
2024-11-16	0.3023	0.3093	0.2819	0.2878	-4.670%	5,321,296	-51.842%
2024-11-15	0.2865	0.3051	0.2795	0.3019	+5.486%	4,810,513	-54.091%
2024-11-14	0.3146	0.3280	0.2742	0.2862	-8.824%	12,580,112	-51.572%
2024-11-13	0.2946	0.3400	0.2744	0.3139	+6.551%	37,188,285	-55.846%
2024-11-12	0.2730	0.3409	0.2374	0.2946	+7.912%	42,358,320	-52.953%
2024-11-11	0.2151	0.2730	0.2110	0.2730	+27.273%	18,643,421	-49.231%
2024-11-10	0.1701	0.2305	0.1678	0.2145	+26.325%	26,308,651	-35.385%
2024-11-09	0.1566	0.1705	0.1529	0.1698	+8.568%	4,815,587	-18.375%
2024-11-08	0.1492	0.1603	0.1475	0.1564	+5.037%	6,344,490	-11.381%
2024-11-07	0.1520	0.1576	0.1429	0.1489	-2.039%	4,930,265	-6.917%
2024-11-06	0.1302	0.1699	0.1299	0.1520	+16.475%	20,041,005	-8.816%
2024-11-05	0.1221	0.1378	0.1210	0.1305	+6.705%	7,654,522	+6.207%
2024-11-04	0.1162	0.1235	0.1145	0.1223	+4.441%	2,655,168	+13.328%
2024-11-03	0.1237	0.1237	0.1106	0.1171	-4.874%	4,131,462	+18.360%
2024-11-02	0.1234	0.1268	0.1208	0.1231	-0.162%	1,810,240	+12.591%
2024-11-01	0.1251	0.1300	0.1195	0.1233	-1.518%	3,160,731	+12.409%
2024-10-31	0.1300	0.1335	0.1211	0.1252	-3.544%	3,466,005	+10.703%
2024-10-30	0.1330	0.1358	0.1264	0.1298	-2.626%	2,361,019	+6.780%
2024-10-29	0.1241	0.1380	0.1241	0.1333	+7.500%	4,580,756	+3.976%
2024-10-28	0.1110	0.1252	0.1094	0.1240	+11.311%	2,884,033	+11.774%
2024-10-27	0.1050	0.1126	0.1050	0.1114	+5.094%	2,815,956	+24.417%
2024-10-26	0.1014	0.1063	0.1000	0.1060	+4.536%	1,186,107	+30.755%
2024-10-25	0.1092	0.1092	0.0993	0.1014	-7.313%	3,073,660	+36.686%
2024-10-24	0.1084	0.1106	0.1055	0.1094	+1.016%	2,597,052	+26.691%
2024-10-23	0.1077	0.1087	0.1031	0.1083	+0.838%	2,195,598	+27.978%
2024-10-22	0.1100	0.1139	0.1053	0.1074	-2.805%	3,419,586	+29.050%
2024-10-21	0.1084	0.1146	0.1065	0.1105	+1.656%	1,571,566	+25.430%
2024-10-20	0.1114	0.1114	0.1054	0.1087	-2.072%	1,104,483	+27.507%
2024-10-19	0.1059	0.1125	0.1053	0.1110	+5.513%	2,002,439	+24.865%
2024-10-18	0.0996	0.1077	0.0995	0.1052	+5.622%	3,408,325	+31.749%
2024-10-17	0.0968	0.1006	0.0927	0.0996	+2.893%	5,147,878	+39.157%
2024-10-16	0.0895	0.0999	0.0882	0.0968	+8.156%	8,149,012	+43.182%
2024-10-15	0.0889	0.0905	0.0844	0.0895	+0.902%	2,988,588	+54.860%
2024-10-14	0.0851	0.0895	0.0839	0.0887	+3.864%	1,160,223	+56.257%
2024-10-13	0.0851	0.0855	0.0835	0.0854	+0.471%	548,215	+62.295%
2024-10-12	0.0850	0.0857	0.0837	0.0850	+0.354%	1,140,779	+63.059%
2024-10-11	0.0812	0.0852	0.0809	0.0847	+4.310%	636,630	+63.636%
2024-10-10	0.0820	0.0828	0.0791	0.0812	-1.695%	834,580	+70.690%
2024-10-09	0.0819	0.0851	0.0813	0.0826	+0.978%	425,470	+67.797%
2024-10-08	0.0830	0.0837	0.0805	0.0818	-1.564%	521,887	+69.438%
2024-10-07	0.0848	0.0877	0.0831	0.0831	-2.350%	980,830	+66.787%
2024-10-06	0.0831	0.0859	0.0827	0.0851	+2.038%	779,538	+62.867%
2024-10-05	0.0834	0.0839	0.0820	0.0834	+0.120%	234,447	+66.187%
2024-10-04	0.0801	0.0841	0.0799	0.0833	+3.995%	1,718,673	+66.387%
2024-10-03	0.0789	0.0804	0.0775	0.0801	+1.392%	2,020,815	+73.034%
2024-10-02	0.0805	0.0823	0.0772	0.0790	-1.985%	2,407,837	+75.443%
2024-10-01	0.0855	0.0895	0.0776	0.0806	-5.731%	5,089,368	+71.960%
2024-09-30	0.0927	0.0930	0.0849	0.0855	-8.065%	2,138,003	+62.105%
2024-09-29	0.0960	0.0974	0.0930	0.0930	-3.125%	1,001,058	+49.032%
2024-09-28	0.0923	0.0988	0.0901	0.0960	+3.784%	2,439,590	+44.375%
2024-09-27	0.0882	0.0959	0.0874	0.0925	+4.994%	4,579,505	+49.838%
2024-09-26	0.0815	0.0900	0.0805	0.0881	+8.364%	3,454,478	+57.321%
2024-09-25	0.0817	0.0829	0.0810	0.0813	-0.611%	752,780	+70.480%
2024-09-24	0.0809	0.0823	0.0800	0.0818	+0.739%	801,886	+69.438%
2024-09-23	0.0795	0.0819	0.0788	0.0812	+2.138%	595,206	+70.690%
2024-09-22	0.0821	0.0821	0.0780	0.0795	-3.986%	292,851	+74.340%
2024-09-21	0.0791	0.0828	0.0782	0.0828	+4.678%	481,827	+67.391%
2024-09-20	0.0785	0.0809	0.0780	0.0791	-0.126%	512,954	+75.221%
2024-09-19	0.0787	0.0806	0.0783	0.0792	+1.149%	1,175,305	+75.000%
2024-09-18	0.0765	0.0783	0.0752	0.0783	+1.953%	3,789,941	+77.011%
2024-09-17	0.0755	0.0778	0.0748	0.0768	+1.587%	990,906	+80.469%
2024-09-16	0.0784	0.0784	0.0745	0.0756	-3.325%	600,072	+83.333%
2024-09-15	0.0804	0.0809	0.0776	0.0782	-2.615%	505,121	+77.238%
2024-09-14	0.0816	0.0819	0.0797	0.0803	-0.864%	131,362	+72.603%
2024-09-13	0.0783	0.0825	0.0776	0.0810	+3.316%	1,596,185	+71.111%
2024-09-12	0.0778	0.0788	0.0771	0.0784	+0.771%	921,399	+76.786%
2024-09-11	0.0785	0.0785	0.0746	0.0778	-1.018%	759,967	+78.149%
2024-09-10	0.0786	0.0798	0.0779	0.0786	-0.758%	1,145,649	+76.336%
2024-09-09	0.0735	0.0801	0.0734	0.0792	+7.902%	1,145,955	+75.000%
2024-09-08	0.0727	0.0740	0.0716	0.0734	+1.102%	561,459	+88.828%
2024-09-07	0.0707	0.0730	0.0700	0.0726	+2.687%	248,112	+90.909%
2024-09-06	0.0748	0.0754	0.0679	0.0707	-5.481%	2,474,399	+96.040%
2024-09-05	0.0746	0.0752	0.0731	0.0748	+0.268%	1,416,804	+85.294%
2024-09-04	0.0742	0.0756	0.0704	0.0746	+1.359%	1,632,983	+85.791%
2024-09-03	0.0758	0.0765	0.0736	0.0736	-2.517%	377,871	+88.315%
2024-09-02	0.0727	0.0759	0.0718	0.0755	+3.851%	469,451	+83.576%
2024-09-01	0.0773	0.0774	0.0716	0.0727	-5.951%	928,196	+90.646%
2024-08-31	0.0774	0.0779	0.0767	0.0773	-0.129%	594,081	+79.301%
2024-08-30	0.0764	0.0783	0.0741	0.0774	+1.309%	1,280,947	+79.070%
2024-08-29	0.0757	0.0779	0.0748	0.0764	+1.058%	686,650	+81.414%
2024-08-28	0.0741	0.0779	0.0740	0.0756	+1.887%	1,285,746	+83.333%
2024-08-27	0.0800	0.0807	0.0728	0.0742	-7.250%	943,823	+86.792%
2024-08-26	0.0831	0.0832	0.0792	0.0800	-3.962%	1,401,054	+73.250%
2024-08-25	0.0852	0.0854	0.0816	0.0833	-2.115%	1,135,637	+66.387%
2024-08-24	0.0857	0.0870	0.0839	0.0851	-0.584%	3,668,166	+62.867%
2024-08-23	0.0808	0.0872	0.0808	0.0856	+6.335%	2,993,807	+61.916%
2024-08-22	0.0811	0.0814	0.0798	0.0805	-0.862%	485,005	+72.174%
2024-08-21	0.0792	0.0824	0.0785	0.0812	+2.655%	755,252	+70.690%
2024-08-20	0.0780	0.0819	0.0777	0.0791	+1.540%	2,228,703	+75.221%
2024-08-19	0.0771	0.0785	0.0762	0.0779	+0.646%	1,262,224	+77.920%
2024-08-18	0.0795	0.0808	0.0774	0.0774	-2.519%	838,096	+79.070%
2024-08-17	0.0775	0.0801	0.0775	0.0794	+2.320%	484,814	+74.559%
2024-08-16	0.0780	0.0791	0.0756	0.0776	-0.513%	748,421	+78.608%
2024-08-15	0.0798	0.0816	0.0766	0.0780	-2.500%	3,391,093	+77.692%
2024-08-14	0.0827	0.0832	0.0793	0.0800	-3.148%	1,510,226	+73.250%
2024-08-13	0.0847	0.0854	0.0811	0.0826	-2.133%	2,050,639	+67.797%
2024-08-12	0.0789	0.0851	0.0786	0.0844	+6.835%	3,852,305	+64.218%
2024-08-11	0.0829	0.0870	0.0786	0.0790	-4.704%	3,886,241	+75.443%
2024-08-10	0.0813	0.0830	0.0809	0.0829	+1.843%	1,282,705	+67.189%
2024-08-09	0.0840	0.0845	0.0797	0.0814	-3.325%	3,123,269	+70.270%
2024-08-08	0.0757	0.0848	0.0740	0.0842	+11.082%	4,481,705	+64.608%
2024-08-07	0.0758	0.0802	0.0747	0.0758	-0.394%	2,769,152	+82.850%
2024-08-06	0.0747	0.0793	0.0742	0.0761	+1.874%	2,591,500	+82.129%
2024-08-05	0.0807	0.0810	0.0633	0.0747	-8.456%	9,801,321	+85.542%
2024-08-04	0.0845	0.0853	0.0774	0.0816	-3.660%	2,870,198	+69.853%
2024-08-03	0.0871	0.0896	0.0823	0.0847	-2.755%	1,879,432	+63.636%
2024-08-02	0.0934	0.0937	0.0861	0.0871	-6.745%	3,066,053	+59.127%
2024-08-01	0.0951	0.0956	0.0880	0.0934	-1.891%	2,421,034	+48.394%
2024-07-31	0.0981	0.0990	0.0944	0.0952	-2.559%	1,027,999	+45.588%
2024-07-30	0.0998	0.1016	0.0963	0.0977	-2.104%	1,053,496	+41.863%
2024-07-29	0.1008	0.1045	0.0992	0.0998	-0.795%	3,102,721	+38.878%
2024-07-28	0.1014	0.1024	0.0997	0.1006	-1.276%	422,657	+37.773%
2024-07-27	0.1038	0.1076	0.1010	0.1019	-1.830%	3,078,379	+36.016%
2024-07-26	0.0981	0.1048	0.0981	0.1038	+6.244%	1,210,855	+33.526%
2024-07-25	0.0998	0.0998	0.0935	0.0977	-1.809%	1,467,681	+41.863%
2024-07-24	0.1007	0.1042	0.0986	0.0995	-1.874%	1,109,504	+39.296%
2024-07-23	0.1065	0.1077	0.0993	0.1014	-4.789%	2,956,743	+36.686%
2024-07-22	0.1077	0.1100	0.1050	0.1065	-2.114%	2,309,238	+30.141%
2024-07-21	0.1037	0.1110	0.0975	0.1088	+4.817%	1,911,836	+27.390%
2024-07-20	0.0968	0.1050	0.0965	0.1038	+6.790%	1,599,257	+33.526%
2024-07-19	0.0925	0.0975	0.0910	0.0972	+5.309%	813,879	+42.593%
2024-07-18	0.0940	0.0953	0.0903	0.0923	-1.809%	767,931	+50.163%
2024-07-17	0.0963	0.0984	0.0926	0.0940	-2.388%	872,725	+47.447%
2024-07-16	0.0964	0.0985	0.0919	0.0963	-0.207%	1,201,619	+43.925%
2024-07-15	0.0890	0.0965	0.0885	0.0965	+8.427%	1,741,756	+43.627%
2024-07-14	0.0869	0.0900	0.0859	0.0890	+2.653%	1,649,717	+55.730%
2024-07-13	0.0830	0.0873	0.0828	0.0867	+4.458%	960,341	+59.862%
2024-07-12	0.0826	0.0833	0.0810	0.0830	+0.484%	447,542	+66.988%
2024-07-11	0.0837	0.0869	0.0823	0.0826	-1.432%	1,730,117	+67.797%
2024-07-10	0.0839	0.0863	0.0828	0.0838	-0.119%	2,025,785	+65.394%
2024-07-09	0.0838	0.0855	0.0828	0.0839	+0.239%	813,509	+65.197%
2024-07-08	0.0808	0.0868	0.0772	0.0837	+2.952%	2,094,975	+65.591%
2024-07-07	0.0881	0.0881	0.0810	0.0813	-8.136%	548,745	+70.480%
2024-07-06	0.0820	0.0891	0.0820	0.0885	+7.533%	1,266,814	+56.610%
2024-07-05	0.0819	0.0830	0.0719	0.0823	-0.121%	5,510,079	+68.408%
2024-07-04	0.0931	0.0933	0.0816	0.0824	-11.398%	2,749,512	+68.204%
2024-07-03	0.0986	0.0987	0.0917	0.0930	-5.584%	1,071,552	+49.032%
2024-07-02	0.0974	0.0987	0.0966	0.0985	+1.026%	418,124	+40.711%
2024-07-01	0.0987	0.1005	0.0973	0.0975	-0.915%	477,259	+42.154%
2024-06-30	0.0967	0.0990	0.0953	0.0984	+2.181%	295,929	+40.854%
2024-06-29	0.0978	0.0983	0.0960	0.0963	-1.231%	245,225	+43.925%
2024-06-28	0.1004	0.1016	0.0965	0.0975	-2.888%	961,436	+42.154%
2024-06-27	0.0972	0.1011	0.0954	0.1004	+3.399%	1,015,926	+38.048%
2024-06-26	0.0996	0.1013	0.0964	0.0971	-2.412%	1,506,641	+42.739%
2024-06-25	0.0939	0.1012	0.0938	0.0995	+6.190%	4,714,524	+39.296%
2024-06-24	0.0971	0.0979	0.0899	0.0937	-3.002%	5,157,909	+47.919%
2024-06-23	0.0985	0.0998	0.0959	0.0966	-1.529%	817,991	+43.478%
2024-06-22	0.0982	0.0992	0.0975	0.0981	-0.102%	659,451	+41.284%
2024-06-21	0.0979	0.0990	0.0960	0.0982	+0.204%	814,906	+41.141%
2024-06-20	0.0959	0.1013	0.0955	0.0980	+1.871%	1,293,392	+41.429%
2024-06-19	0.0961	0.0996	0.0956	0.0962	+0.104%	1,151,140	+44.075%
2024-06-18	0.1016	0.1016	0.0895	0.0961	-5.413%	3,659,217	+44.225%
2024-06-17	0.1082	0.1088	0.0993	0.1016	-6.013%	2,737,967	+36.417%
2024-06-16	0.1077	0.1084	0.1062	0.1081	+0.371%	1,084,618	+28.215%
2024-06-15	0.1062	0.1083	0.1057	0.1077	+1.222%	663,950	+28.691%
2024-06-14	0.1109	0.1126	0.1041	0.1064	-4.058%	1,730,760	+30.263%
2024-06-13	0.1140	0.1144	0.1099	0.1109	-2.719%	1,350,577	+24.977%
2024-06-12	0.1084	0.1173	0.1058	0.1140	+5.069%	2,332,393	+21.579%
2024-06-11	0.1138	0.1139	0.1051	0.1085	-4.657%	2,611,082	+27.742%
2024-06-10	0.1153	0.1161	0.1124	0.1138	-1.301%	824,312	+21.793%
2024-06-09	0.1148	0.1173	0.1142	0.1153	+0.436%	2,353,870	+20.208%
2024-06-08	0.1161	0.1168	0.1131	0.1148	-1.205%	2,476,510	+20.732%

.dark-mode .Dnk5DY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dnk5DY{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEGBPDogecoin / Pound sterlingcrypto Composite

DOGEGBP
Dogecoin / Pound sterling
crypto Composite