Dark

DOGEGBP
Dogecoin / Pound sterling
crypto Composite

Real-time

Aug 27, 2026 11:46:45 AM EDT

0.06548GBP+5.138%(+0.00320)766,062DOGE49,257GBP

0.06540Bid 0.06542Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	0.06436	0.06615	0.06351	0.06548	+1.488%	512,370	0.000%
2026-08-26	0.06275	0.06460	0.06173	0.06452	+2.722%	689,428	+1.488%
2026-08-25	0.06609	0.06821	0.06222	0.06281	-5.049%	1,403,646	+4.251%
2026-08-24	0.06853	0.06854	0.06471	0.06615	-3.205%	1,087,814	-1.013%
2026-08-23	0.06750	0.06920	0.06525	0.06834	+1.470%	798,767	-4.185%
2026-08-22	0.06705	0.07380	0.06004	0.06735	+0.447%	4,615,712	-2.777%
2026-08-21	0.05900	0.06930	0.05896	0.06705	+13.663%	2,481,758	-2.342%
2026-08-20	0.05520	0.06128	0.05469	0.05899	+6.943%	1,808,460	+11.002%
2026-08-19	0.05183	0.05602	0.05156	0.05516	+6.302%	896,576	+18.709%
2026-08-18	0.05190	0.05210	0.05140	0.05189	-0.019%	312,184	+26.190%
2026-08-17	0.05130	0.05200	0.05130	0.05190	+1.170%	156,002	+26.166%
2026-08-16	0.05150	0.05180	0.05120	0.05130	-0.195%	73,758	+27.641%
2026-08-15	0.05170	0.05210	0.05140	0.05140	-0.580%	184,892	+27.393%
2026-08-14	0.05200	0.05210	0.05110	0.05170	-0.385%	197,085	+26.654%
2026-08-13	0.05170	0.05230	0.05150	0.05190	+0.387%	125,583	+26.166%
2026-08-12	0.05330	0.05360	0.05110	0.05170	-2.820%	338,954	+26.654%
2026-08-11	0.05150	0.05400	0.05150	0.05320	+3.101%	516,012	+23.083%
2026-08-10	0.05150	0.05200	0.05130	0.05160	+0.781%	149,891	+26.899%
2026-08-09	0.05220	0.05250	0.05120	0.05120	-1.916%	151,426	+27.891%
2026-08-08	0.05180	0.05300	0.05180	0.05220	+0.967%	83,317	+25.441%
2026-08-07	0.05140	0.05210	0.05130	0.05170	+0.977%	179,709	+26.654%
2026-08-06	0.05200	0.05210	0.05070	0.05120	-1.538%	227,134	+27.891%
2026-08-05	0.05190	0.05230	0.05150	0.05200	+0.193%	1,089,324	+25.923%
2026-08-04	0.05220	0.05250	0.05190	0.05190	-0.575%	239,528	+26.166%
2026-08-03	0.05240	0.05250	0.05130	0.05220	-0.571%	2,246,240	+25.441%
2026-08-02	0.05130	0.05280	0.05130	0.05250	+2.339%	1,219,825	+24.724%
2026-08-01	0.05170	0.05210	0.05020	0.05130	-0.581%	275,229	+27.641%
2026-07-31	0.05250	0.05270	0.05120	0.05160	-1.714%	624,017	+26.899%
2026-07-30	0.05250	0.05280	0.05210	0.05250	0.000%	400,938	+24.724%
2026-07-29	0.05350	0.05360	0.05160	0.05250	-1.501%	501,089	+24.724%
2026-07-28	0.05290	0.05360	0.05210	0.05330	+0.756%	660,803	+22.852%
2026-07-27	0.05480	0.05490	0.05280	0.05290	-3.467%	1,080,404	+23.781%
2026-07-26	0.05380	0.05540	0.05380	0.05480	+1.859%	1,235,431	+19.489%
2026-07-25	0.05230	0.05520	0.05190	0.05380	+3.065%	558,687	+21.710%
2026-07-24	0.05190	0.05260	0.05120	0.05220	+0.578%	542,228	+25.441%
2026-07-23	0.05460	0.05460	0.05130	0.05190	-4.771%	1,482,987	+26.166%
2026-07-22	0.05510	0.05510	0.05390	0.05450	-0.909%	309,827	+20.147%
2026-07-21	0.05360	0.05500	0.05360	0.05500	+2.612%	657,378	+19.055%
2026-07-20	0.05410	0.05480	0.05300	0.05360	-0.186%	2,361,020	+22.164%
2026-07-19	0.05390	0.05410	0.05350	0.05370	-0.371%	1,112,798	+21.937%
2026-07-18	0.05400	0.05400	0.05350	0.05390	0.000%	1,553,470	+21.484%
2026-07-17	0.05360	0.05410	0.05280	0.05390	+0.560%	839,824	+21.484%
2026-07-16	0.05480	0.05500	0.05350	0.05360	-2.190%	567,644	+22.164%
2026-07-15	0.05550	0.05590	0.05440	0.05480	-1.261%	931,855	+19.489%
2026-07-14	0.05380	0.05630	0.05370	0.05550	+2.968%	1,562,004	+17.982%
2026-07-13	0.05450	0.05520	0.05310	0.05390	-0.919%	2,370,539	+21.484%
2026-07-12	0.05450	0.05500	0.05400	0.05440	-0.366%	1,800,702	+20.368%
2026-07-11	0.05520	0.05630	0.05460	0.05460	-1.266%	430,022	+19.927%
2026-07-10	0.05430	0.05550	0.05420	0.05530	+1.842%	1,009,306	+18.409%
2026-07-09	0.05400	0.05480	0.05380	0.05430	+0.556%	1,238,799	+20.589%
2026-07-08	0.05560	0.05570	0.05330	0.05400	-2.878%	816,517	+21.259%
2026-07-07	0.05720	0.05740	0.05510	0.05560	-2.797%	1,848,584	+17.770%
2026-07-06	0.05820	0.05850	0.05570	0.05720	-1.887%	1,668,290	+14.476%
2026-07-05	0.05810	0.05890	0.05650	0.05830	+0.344%	6,565,797	+12.316%
2026-07-04	0.05800	0.05940	0.05740	0.05810	+0.172%	1,742,073	+12.702%
2026-07-03	0.05560	0.05860	0.05540	0.05800	+4.505%	1,304,813	+12.897%
2026-07-02	0.05430	0.05640	0.05400	0.05550	+2.210%	3,653,379	+17.982%
2026-07-01	0.05440	0.05560	0.05320	0.05430	0.000%	3,674,386	+20.589%
2026-06-30	0.05540	0.05540	0.05260	0.05430	-1.808%	1,875,369	+20.589%
2026-06-29	0.05530	0.05580	0.05430	0.05530	-0.360%	1,926,394	+18.409%
2026-06-28	0.05640	0.05650	0.05470	0.05550	-1.596%	2,453,987	+17.982%
2026-06-27	0.05740	0.05780	0.05620	0.05640	-1.913%	1,435,400	+16.099%
2026-06-26	0.05670	0.05760	0.05470	0.05750	+1.411%	1,429,635	+13.878%
2026-06-25	0.05780	0.05860	0.05420	0.05670	-1.903%	3,186,918	+15.485%
2026-06-24	0.05980	0.06040	0.05530	0.05780	-3.183%	2,858,344	+13.287%
2026-06-23	0.06220	0.06240	0.05930	0.05970	-4.019%	1,976,418	+9.682%
2026-06-22	0.06230	0.06420	0.06180	0.06220	0.000%	2,316,639	+5.273%
2026-06-21	0.06320	0.06330	0.06220	0.06220	-1.582%	985,756	+5.273%
2026-06-20	0.06310	0.06360	0.06250	0.06320	+0.158%	974,090	+3.608%
2026-06-19	0.06320	0.06340	0.06190	0.06310	-0.158%	1,086,326	+3.772%
2026-06-18	0.06470	0.06480	0.06180	0.06320	-2.167%	1,712,031	+3.608%
2026-06-17	0.06490	0.06570	0.06370	0.06460	-0.462%	2,234,300	+1.362%
2026-06-16	0.06580	0.06630	0.06430	0.06490	-1.067%	3,563,915	+0.894%
2026-06-15	0.06610	0.06760	0.06550	0.06560	-0.756%	3,872,583	-0.183%
2026-06-14	0.06550	0.06630	0.06400	0.06610	+0.916%	1,037,245	-0.938%
2026-06-13	0.06410	0.06620	0.06400	0.06550	+2.184%	1,191,409	-0.031%
2026-06-12	0.06410	0.06890	0.06340	0.06410	0.000%	4,467,930	+2.153%
2026-06-11	0.06210	0.06480	0.06210	0.06410	+3.221%	2,015,495	+2.153%
2026-06-10	0.06350	0.06370	0.06120	0.06210	-2.050%	2,490,441	+5.443%
2026-06-09	0.06480	0.06480	0.06220	0.06340	-2.160%	1,963,811	+3.281%
2026-06-08	0.06460	0.06550	0.06330	0.06480	+0.155%	4,294,374	+1.049%
2026-06-07	0.06150	0.06560	0.06130	0.06470	+5.203%	1,498,446	+1.206%
2026-06-06	0.06130	0.06220	0.05830	0.06150	+0.655%	6,176,060	+6.472%
2026-06-05	0.06580	0.06600	0.05930	0.06110	-7.284%	8,081,363	+7.169%
2026-06-04	0.06820	0.06830	0.06390	0.06590	-3.088%	7,777,669	-0.637%
2026-06-03	0.06900	0.07020	0.06740	0.06800	-1.449%	3,052,212	-3.706%
2026-06-02	0.07510	0.07510	0.06780	0.06900	-8.000%	4,535,162	-5.101%
2026-06-01	0.07480	0.07540	0.07270	0.07500	+0.267%	3,684,558	-12.693%
2026-05-31	0.07460	0.07520	0.07360	0.07480	+0.134%	515,954	-12.460%
2026-05-30	0.07430	0.07550	0.07430	0.07470	+0.538%	630,944	-12.343%
2026-05-29	0.07410	0.07490	0.07250	0.07430	+0.405%	2,490,725	-11.871%
2026-05-28	0.07490	0.07490	0.07180	0.07400	-1.202%	5,723,601	-11.514%
2026-05-27	0.07510	0.07680	0.07390	0.07490	-0.133%	2,070,844	-12.577%
2026-05-26	0.07490	0.07700	0.07450	0.07500	+0.402%	2,394,898	-12.693%
2026-05-25	0.07590	0.07660	0.07470	0.07470	-1.581%	823,065	-12.343%
2026-05-24	0.07650	0.07720	0.07470	0.07590	-0.914%	1,246,556	-13.729%
2026-05-23	0.07600	0.07810	0.07240	0.07660	+0.657%	3,221,624	-14.517%
2026-05-22	0.07840	0.07940	0.07550	0.07610	-2.934%	2,922,843	-13.955%
2026-05-21	0.07730	0.07910	0.07730	0.07840	+1.554%	2,905,660	-16.480%
2026-05-20	0.07690	0.07800	0.07600	0.07720	+0.521%	1,645,805	-15.181%
2026-05-19	0.07800	0.07850	0.07660	0.07680	-1.538%	3,108,930	-14.740%
2026-05-18	0.08170	0.08170	0.07650	0.07800	-4.645%	25,450,997	-16.051%
2026-05-17	0.08220	0.08460	0.07940	0.08180	-0.365%	7,079,070	-19.951%
2026-05-16	0.08490	0.08500	0.08090	0.08210	-3.412%	8,376,507	-20.244%
2026-05-15	0.08630	0.08770	0.08320	0.08500	-1.392%	20,430,418	-22.965%
2026-05-14	0.08340	0.08840	0.08280	0.08620	+3.481%	26,820,906	-24.037%
2026-05-13	0.08130	0.08480	0.08110	0.08330	+2.334%	12,822,033	-21.393%
2026-05-12	0.08170	0.08200	0.07960	0.08140	-0.367%	7,200,050	-19.558%
2026-05-11	0.08270	0.08290	0.07980	0.08170	-1.209%	16,166,663	-19.853%
2026-05-10	0.07960	0.08300	0.07820	0.08270	+3.764%	10,649,912	-20.822%
2026-05-09	0.08050	0.08160	0.07930	0.07970	-0.871%	2,337,702	-17.842%
2026-05-08	0.07950	0.08040	0.07810	0.08040	+1.005%	1,259,345	-18.557%
2026-05-07	0.08260	0.08260	0.07850	0.07960	-3.748%	8,553,182	-17.739%
2026-05-06	0.08450	0.08580	0.08200	0.08270	-2.361%	4,018,818	-20.822%
2026-05-05	0.08140	0.08600	0.08130	0.08470	+4.054%	2,925,161	-22.692%
2026-05-04	0.07970	0.08370	0.07930	0.08140	+2.133%	3,695,696	-19.558%
2026-05-03	0.07970	0.08070	0.07910	0.07970	-0.375%	1,211,407	-17.842%
2026-05-02	0.08000	0.08050	0.07900	0.08000	0.000%	1,287,114	-18.150%
2026-05-01	0.07830	0.08100	0.07830	0.08000	+2.302%	4,434,303	-18.150%
2026-04-30	0.07730	0.08030	0.07720	0.07820	+1.427%	6,379,391	-16.266%
2026-04-29	0.07340	0.08270	0.07340	0.07710	+5.041%	8,173,486	-15.071%
2026-04-28	0.07300	0.07460	0.07270	0.07340	+0.410%	2,995,208	-10.790%
2026-04-27	0.07350	0.07440	0.07160	0.07310	-0.544%	3,199,079	-10.424%
2026-04-26	0.07240	0.07390	0.07210	0.07350	+1.519%	952,514	-10.912%
2026-04-25	0.07270	0.07320	0.07210	0.07240	-0.275%	729,346	-9.558%
2026-04-24	0.07220	0.07350	0.07190	0.07260	+0.554%	2,110,258	-9.807%
2026-04-23	0.07090	0.07260	0.07070	0.07220	+1.834%	2,410,259	-9.307%
2026-04-22	0.07050	0.07290	0.07030	0.07090	+0.567%	1,746,371	-7.645%
2026-04-21	0.07040	0.07110	0.06950	0.07050	0.000%	1,189,051	-7.121%
2026-04-20	0.06910	0.07100	0.06910	0.07050	+2.026%	1,497,275	-7.121%
2026-04-19	0.07020	0.07130	0.06870	0.06910	-1.567%	2,836,190	-5.239%
2026-04-18	0.07370	0.07380	0.06980	0.07020	-4.749%	1,497,368	-6.724%
2026-04-17	0.07350	0.07530	0.07160	0.07370	+0.272%	4,284,328	-11.153%
2026-04-16	0.06980	0.07380	0.06970	0.07350	+5.150%	3,586,119	-10.912%
2026-04-15	0.06890	0.07130	0.06840	0.06990	+1.451%	2,392,353	-6.323%
2026-04-14	0.06970	0.07210	0.06820	0.06890	-1.148%	4,833,822	-4.964%
2026-04-13	0.06810	0.06980	0.06760	0.06970	+2.651%	1,932,460	-6.055%
2026-04-12	0.06910	0.06930	0.06720	0.06790	-1.879%	1,587,750	-3.564%
2026-04-11	0.06960	0.07050	0.06860	0.06920	-0.575%	1,292,352	-5.376%
2026-04-10	0.06900	0.07070	0.06860	0.06960	+0.870%	1,787,461	-5.920%
2026-04-09	0.06890	0.07070	0.06780	0.06900	+0.145%	3,263,208	-5.101%
2026-04-08	0.07100	0.07110	0.06880	0.06890	-2.821%	1,169,265	-4.964%
2026-04-07	0.06840	0.07160	0.06800	0.07090	+3.655%	2,687,873	-7.645%
2026-04-06	0.07010	0.07080	0.06800	0.06840	-2.564%	1,454,568	-4.269%
2026-04-05	0.06960	0.07020	0.06800	0.07020	+0.862%	1,222,102	-6.724%
2026-04-04	0.06920	0.07040	0.06880	0.06960	+0.433%	654,991	-5.920%
2026-04-03	0.06830	0.07010	0.06800	0.06930	+1.316%	3,086,773	-5.512%
2026-04-02	0.06930	0.06960	0.06750	0.06840	-1.156%	2,888,240	-4.269%
2026-04-01	0.06950	0.07100	0.06910	0.06920	-0.575%	1,523,507	-5.376%
2026-03-31	0.06890	0.07010	0.06760	0.06960	+1.016%	2,336,502	-5.920%
2026-03-30	0.06830	0.07080	0.06830	0.06890	+0.878%	1,358,427	-4.964%
2026-03-29	0.06860	0.06900	0.06650	0.06830	-0.437%	2,168,264	-4.129%
2026-03-28	0.06790	0.07180	0.06760	0.06860	+1.031%	2,073,185	-4.548%
2026-03-27	0.06890	0.06950	0.06710	0.06790	-1.594%	3,057,808	-3.564%
2026-03-26	0.07200	0.07200	0.06780	0.06900	-4.167%	2,750,670	-5.101%
2026-03-25	0.07100	0.07310	0.07050	0.07200	+1.551%	2,546,629	-9.056%
2026-03-24	0.07020	0.07120	0.06920	0.07090	+0.997%	2,236,308	-7.645%
2026-03-23	0.06770	0.07110	0.06720	0.07020	+3.540%	5,086,754	-6.724%
2026-03-22	0.06830	0.06960	0.06700	0.06780	-1.022%	3,687,442	-3.422%
2026-03-21	0.07050	0.07110	0.06800	0.06850	-2.975%	818,919	-4.409%
2026-03-20	0.06970	0.07110	0.06970	0.07060	+1.291%	2,077,083	-7.252%
2026-03-19	0.07180	0.07230	0.06870	0.06970	-2.789%	2,602,276	-6.055%
2026-03-18	0.07510	0.07620	0.07010	0.07170	-4.400%	3,460,170	-8.675%
2026-03-17	0.07720	0.07840	0.07370	0.07500	-2.975%	4,069,419	-12.693%
2026-03-16	0.07370	0.07780	0.07330	0.07730	+5.027%	9,075,497	-15.291%
2026-03-15	0.07260	0.07410	0.07150	0.07360	+1.377%	2,928,785	-11.033%
2026-03-14	0.07240	0.07290	0.07120	0.07260	0.000%	693,723	-9.807%
2026-03-13	0.07100	0.07670	0.07090	0.07260	+2.254%	9,212,689	-9.807%
2026-03-12	0.06950	0.07160	0.06870	0.07100	+2.305%	6,383,597	-7.775%
2026-03-11	0.07040	0.07070	0.06810	0.06940	-1.420%	3,912,067	-5.648%
2026-03-10	0.06740	0.07460	0.06740	0.07040	+4.451%	7,516,714	-6.989%
2026-03-09	0.06710	0.06910	0.06700	0.06740	+0.597%	3,949,750	-2.849%
2026-03-08	0.06730	0.06810	0.06510	0.06700	-0.298%	3,796,401	-2.269%
2026-03-07	0.06820	0.06870	0.06670	0.06720	-1.322%	1,532,212	-2.560%
2026-03-06	0.07010	0.07050	0.06730	0.06810	-2.714%	2,227,701	-3.847%
2026-03-05	0.07410	0.07420	0.06980	0.07000	-5.405%	3,585,945	-6.457%
2026-03-04	0.06740	0.07790	0.06660	0.07400	+9.792%	6,939,556	-11.514%
2026-03-03	0.06980	0.06990	0.06630	0.06740	-3.438%	4,376,695	-2.849%
2026-03-02	0.06870	0.07300	0.06790	0.06980	+1.749%	6,860,846	-6.189%
2026-03-01	0.07000	0.07260	0.06730	0.06860	-2.000%	7,654,546	-4.548%
2026-02-28	0.06930	0.07050	0.06520	0.07000	+1.010%	6,689,797	-6.457%
2026-02-27	0.07190	0.07350	0.06830	0.06930	-3.616%	4,302,008	-5.512%
2026-02-26	0.07440	0.07500	0.07090	0.07190	-3.360%	4,745,072	-8.929%
2026-02-25	0.06770	0.07830	0.06740	0.07440	+9.735%	8,337,320	-11.989%
2026-02-24	0.06900	0.06940	0.06670	0.06780	-1.166%	3,983,783	-3.422%
2026-02-23	0.07060	0.07230	0.06770	0.06860	-2.833%	6,384,546	-4.548%
2026-02-22	0.07300	0.07310	0.07020	0.07060	-3.288%	3,773,147	-7.252%
2026-02-21	0.07400	0.07480	0.07300	0.07300	-1.617%	1,414,109	-10.301%
2026-02-20	0.07300	0.07580	0.07100	0.07420	+1.644%	4,614,465	-11.752%
2026-02-19	0.07290	0.07340	0.07110	0.07300	+0.137%	2,494,575	-10.301%
2026-02-18	0.07430	0.07540	0.07220	0.07290	-1.752%	2,750,711	-10.178%
2026-02-17	0.07410	0.07640	0.07250	0.07420	+0.135%	5,286,452	-11.752%
2026-02-16	0.07510	0.07580	0.07240	0.07410	-1.463%	5,579,604	-11.633%
2026-02-15	0.08140	0.08610	0.07440	0.07520	-7.617%	17,749,604	-12.926%
2026-02-14	0.07070	0.08310	0.07070	0.08140	+15.134%	7,812,074	-19.558%
2026-02-13	0.06840	0.07150	0.06760	0.07070	+3.363%	4,678,781	-7.383%
2026-02-12	0.06720	0.06910	0.06670	0.06840	+1.786%	2,790,596	-4.269%
2026-02-11	0.06800	0.06850	0.06440	0.06720	-1.176%	5,363,065	-2.560%
2026-02-10	0.07030	0.07040	0.06710	0.06800	-3.409%	14,558,022	-3.706%
2026-02-09	0.07090	0.07150	0.06800	0.07040	-0.845%	2,201,702	-6.989%
2026-02-08	0.07200	0.07270	0.07000	0.07100	-1.252%	4,232,716	-7.775%
2026-02-07	0.07200	0.07310	0.06970	0.07190	-0.553%	2,547,180	-8.929%
2026-02-06	0.06540	0.07480	0.05920	0.07230	+10.550%	11,259,857	-9.433%
2026-02-05	0.07580	0.07650	0.06410	0.06540	-13.834%	10,899,348	+0.122%
2026-02-04	0.07720	0.07980	0.07410	0.07590	-1.811%	5,396,635	-13.729%
2026-02-03	0.07890	0.08050	0.07470	0.07730	-1.904%	4,520,488	-15.291%
2026-02-02	0.07630	0.08080	0.07280	0.07880	+3.277%	5,835,880	-16.904%
2026-02-01	0.07640	0.07790	0.07400	0.07630	0.000%	3,243,891	-14.181%
2026-01-31	0.08430	0.08450	0.06920	0.07630	-9.490%	5,609,320	-14.181%
2026-01-30	0.08490	0.08640	0.08150	0.08430	-0.824%	2,821,692	-22.325%
2026-01-29	0.09040	0.09040	0.08290	0.08500	-5.973%	1,698,548	-22.965%
2026-01-28	0.09120	0.09240	0.08980	0.09040	-0.768%	1,302,690	-27.566%
2026-01-27	0.08920	0.09130	0.08830	0.09110	+2.016%	1,185,864	-28.123%
2026-01-26	0.08740	0.09020	0.08740	0.08930	+2.291%	1,452,328	-26.674%
2026-01-25	0.09080	0.09090	0.08620	0.08730	-3.855%	869,063	-24.994%
2026-01-24	0.09140	0.09140	0.09000	0.09080	-0.656%	1,384,175	-27.885%
2026-01-23	0.09210	0.09380	0.09020	0.09140	-0.652%	819,262	-28.359%
2026-01-22	0.09430	0.09510	0.09140	0.09200	-2.439%	909,095	-28.826%
2026-01-21	0.09190	0.09580	0.08960	0.09430	+2.835%	1,538,625	-30.562%
2026-01-20	0.09600	0.09620	0.09060	0.09170	-4.579%	1,359,535	-28.593%
2026-01-19	0.09750	0.09760	0.08960	0.09610	-1.537%	1,473,774	-31.863%
2026-01-18	0.10300	0.10320	0.09760	0.09760	-5.243%	1,267,112	-32.910%
2026-01-17	0.10320	0.10460	0.10230	0.10300	-0.194%	271,733	-36.427%
2026-01-16	0.10460	0.10490	0.10100	0.10320	-1.338%	1,746,479	-36.550%
2026-01-15	0.10930	0.10950	0.10380	0.10460	-4.475%	2,023,546	-37.400%
2026-01-14	0.11070	0.11240	0.10830	0.10950	-0.725%	4,078,565	-40.201%
2026-01-13	0.10130	0.11210	0.10120	0.11030	+8.992%	4,569,588	-40.635%
2026-01-12	0.10280	0.10580	0.10020	0.10120	-1.652%	3,064,706	-35.296%
2026-01-11	0.10390	0.10520	0.10140	0.10290	-0.962%	1,305,273	-36.365%
2026-01-10	0.10480	0.10480	0.10370	0.10390	-0.859%	429,479	-36.978%
2026-01-09	0.10570	0.10750	0.10310	0.10480	-0.758%	2,696,806	-37.519%
2026-01-08	0.10890	0.10970	0.10270	0.10560	-2.852%	3,913,321	-37.992%
2026-01-07	0.11120	0.11400	0.10740	0.10870	-2.248%	3,969,132	-39.761%
2026-01-06	0.11210	0.11580	0.10620	0.11120	-0.803%	5,313,257	-41.115%
2026-01-05	0.11120	0.11390	0.10850	0.11210	+0.809%	5,018,115	-41.588%
2026-01-04	0.10610	0.11440	0.10610	0.11120	+4.906%	2,771,139	-41.115%
2026-01-03	0.10540	0.10720	0.10340	0.10600	+0.665%	1,477,055	-38.226%
2026-01-02	0.09400	0.10750	0.09340	0.10530	+12.021%	6,909,629	-37.816%
2026-01-01	0.08720	0.09430	0.08710	0.09400	+7.798%	3,019,987	-30.340%
2025-12-31	0.09120	0.09180	0.08610	0.08720	-4.491%	1,371,560	-24.908%
2025-12-30	0.09090	0.09250	0.09050	0.09130	+0.551%	1,711,604	-28.280%
2025-12-29	0.09160	0.09460	0.09040	0.09080	-0.873%	932,364	-27.885%
2025-12-28	0.09180	0.09220	0.09070	0.09160	-0.326%	554,468	-28.515%
2025-12-27	0.09040	0.09220	0.09030	0.09190	+1.659%	351,335	-28.749%
2025-12-26	0.09150	0.09420	0.08950	0.09040	-1.202%	1,323,607	-27.566%
2025-12-25	0.09520	0.09530	0.09100	0.09150	-3.785%	775,956	-28.437%
2025-12-24	0.09550	0.09620	0.09360	0.09510	-0.627%	1,286,981	-31.146%
2025-12-23	0.09820	0.09910	0.09490	0.09570	-2.546%	1,715,183	-31.578%
2025-12-22	0.09830	0.10050	0.09670	0.09820	0.000%	1,413,905	-33.320%
2025-12-21	0.09860	0.09970	0.09640	0.09820	-0.406%	3,520,577	-33.320%
2025-12-20	0.09850	0.09900	0.09770	0.09860	-0.202%	2,629,724	-33.590%
2025-12-19	0.09120	0.09950	0.09010	0.09880	+8.452%	1,918,995	-33.725%
2025-12-18	0.09450	0.09740	0.08960	0.09110	-3.496%	1,698,269	-28.123%
2025-12-17	0.09770	0.10180	0.09340	0.09440	-3.476%	1,536,159	-30.636%
2025-12-16	0.09690	0.09910	0.09520	0.09780	+0.929%	1,654,267	-33.047%
2025-12-15	0.10070	0.10350	0.09500	0.09690	-3.678%	2,027,940	-32.425%
2025-12-14	0.10370	0.10410	0.09930	0.10060	-3.083%	1,466,524	-34.911%
2025-12-13	0.10290	0.10460	0.10260	0.10380	+1.170%	671,757	-36.917%
2025-12-12	0.10360	0.10570	0.10090	0.10260	-2.006%	3,933,757	-36.179%
2025-12-11	0.10710	0.10720	0.10160	0.10470	-2.150%	2,216,274	-37.459%
2025-12-10	0.11090	0.11220	0.10670	0.10700	-3.863%	555,953	-38.804%
2025-12-09	0.10690	0.11480	0.10460	0.11130	+4.116%	2,245,228	-41.168%
2025-12-08	0.10390	0.10860	0.10380	0.10690	+2.788%	1,685,368	-38.746%
2025-12-07	0.10510	0.10720	0.10140	0.10400	-0.858%	2,123,652	-37.038%
2025-12-06	0.10470	0.10550	0.10390	0.10490	+0.287%	1,156,884	-37.579%
2025-12-05	0.11080	0.11120	0.10310	0.10460	-5.510%	1,091,888	-37.400%
2025-12-04	0.11370	0.11450	0.10920	0.11070	-2.724%	447,259	-40.849%
2025-12-03	0.11020	0.11520	0.10990	0.11380	+3.173%	647,645	-42.460%
2025-12-02	0.10260	0.11180	0.10200	0.11030	+7.505%	4,152,945	-40.635%
2025-12-01	0.11010	0.11010	0.09970	0.10260	-6.897%	5,609,757	-36.179%
2025-11-30	0.11250	0.11380	0.11020	0.11020	-1.870%	905,355	-40.581%
2025-11-29	0.11350	0.11380	0.11160	0.11230	-1.057%	1,542,576	-41.692%
2025-11-28	0.11490	0.11750	0.11220	0.11350	-1.561%	2,598,878	-42.308%
2025-11-27	0.11690	0.11730	0.11500	0.11530	-1.284%	2,139,872	-43.209%
2025-11-26	0.11630	0.11840	0.11330	0.11680	+0.430%	5,023,495	-43.938%
2025-11-25	0.11570	0.11770	0.11100	0.11630	+0.432%	3,819,914	-43.697%
2025-11-24	0.11040	0.11710	0.10910	0.11580	+4.891%	3,900,233	-43.454%
2025-11-23	0.10720	0.11290	0.10680	0.11040	+2.985%	5,829,546	-40.688%
2025-11-22	0.10730	0.10860	0.10350	0.10720	+0.093%	1,691,757	-38.918%
2025-11-21	0.11410	0.11520	0.10230	0.10710	-6.053%	5,769,558	-38.861%
2025-11-20	0.11790	0.12190	0.11180	0.11400	-3.308%	2,964,547	-42.561%
2025-11-19	0.12210	0.12300	0.11250	0.11790	-3.755%	3,130,633	-44.461%
2025-11-18	0.11520	0.12360	0.11390	0.12250	+6.522%	2,104,161	-46.547%
2025-11-17	0.11970	0.12450	0.11440	0.11500	-4.564%	2,325,942	-43.061%
2025-11-16	0.12300	0.12550	0.11670	0.12050	-2.271%	1,497,120	-45.660%
2025-11-15	0.12010	0.12460	0.12010	0.12330	+3.008%	441,288	-46.894%
2025-11-14	0.12410	0.12610	0.11740	0.11970	-3.546%	3,855,852	-45.297%
2025-11-13	0.13070	0.13490	0.12130	0.12410	-4.465%	1,943,999	-47.236%
2025-11-12	0.13060	0.13610	0.12740	0.12990	-0.688%	1,884,462	-49.592%
2025-11-11	0.13810	0.14140	0.13050	0.13080	-5.217%	3,572,628	-49.939%
2025-11-10	0.13600	0.14080	0.13490	0.13800	+1.322%	3,993,274	-52.551%
2025-11-09	0.13340	0.13790	0.13030	0.13620	+1.946%	1,381,265	-51.924%
2025-11-08	0.13600	0.13890	0.13140	0.13360	-1.692%	2,661,619	-50.988%
2025-11-07	0.12320	0.13790	0.12140	0.13590	+10.308%	2,716,382	-51.818%
2025-11-06	0.12790	0.12830	0.11980	0.12320	-3.900%	4,431,548	-46.851%
2025-11-05	0.12500	0.12940	0.11900	0.12820	+2.807%	1,918,254	-48.924%
2025-11-04	0.12710	0.13020	0.11630	0.12470	-1.965%	6,925,740	-47.490%
2025-11-03	0.14190	0.14190	0.12240	0.12720	-10.233%	6,106,773	-48.522%
2025-11-02	0.14220	0.14330	0.13840	0.14170	-0.422%	833,857	-53.790%
2025-11-01	0.14150	0.14320	0.14080	0.14230	+0.494%	1,057,573	-53.985%
2025-10-31	0.13870	0.14290	0.13870	0.14160	+1.944%	2,824,051	-53.757%
2025-10-30	0.14590	0.14730	0.13430	0.13890	-4.733%	4,158,154	-52.858%
2025-10-29	0.14560	0.14920	0.14260	0.14580	+0.137%	5,166,362	-55.089%
2025-10-28	0.15010	0.15290	0.14340	0.14560	-2.998%	2,046,066	-55.027%
2025-10-27	0.15450	0.15710	0.14920	0.15010	-2.848%	1,892,397	-56.376%
2025-10-26	0.14750	0.15560	0.14620	0.15450	+4.888%	2,060,477	-57.618%
2025-10-25	0.14860	0.15000	0.14730	0.14730	-0.875%	954,210	-55.547%
2025-10-24	0.14630	0.15050	0.14570	0.14860	+1.572%	2,537,543	-55.935%
2025-10-23	0.14220	0.14820	0.14210	0.14630	+2.883%	3,631,389	-55.243%
2025-10-22	0.14520	0.14610	0.13840	0.14220	-2.134%	5,300,191	-53.952%
2025-10-21	0.14900	0.15360	0.14380	0.14530	-2.614%	4,032,175	-54.935%
2025-10-20	0.14520	0.15090	0.14290	0.14920	+2.684%	3,729,609	-56.113%
2025-10-19	0.14120	0.14820	0.13890	0.14530	+2.613%	3,194,753	-54.935%
2025-10-18	0.13750	0.14220	0.13730	0.14160	+2.907%	5,728,240	-53.757%
2025-10-17	0.14040	0.14210	0.13080	0.13760	-1.784%	4,709,812	-52.413%
2025-10-16	0.14650	0.14990	0.13760	0.14010	-4.499%	14,683,848	-53.262%
2025-10-15	0.15360	0.15630	0.14520	0.14670	-4.492%	11,961,811	-55.365%
2025-10-14	0.16080	0.16190	0.14570	0.15360	-4.478%	17,833,318	-57.370%
2025-10-13	0.15540	0.16380	0.15180	0.16080	+3.276%	9,309,720	-59.279%
2025-10-12	0.13920	0.16170	0.13590	0.15570	+11.773%	4,302,430	-57.945%
2025-10-11	0.14800	0.15080	0.13420	0.13930	-5.174%	6,653,141	-52.994%
2025-10-10	0.18720	0.19140	0.12820	0.14690	-21.444%	10,502,702	-55.425%
2025-10-09	0.19060	0.19060	0.18140	0.18700	-2.043%	2,142,712	-64.984%
2025-10-08	0.18390	0.19500	0.18140	0.19090	+3.750%	1,488,708	-65.699%
2025-10-07	0.19630	0.19880	0.18340	0.18400	-6.218%	3,416,547	-64.413%
2025-10-06	0.18810	0.20010	0.18650	0.19620	+4.306%	4,681,100	-66.626%
2025-10-05	0.18550	0.19580	0.18320	0.18810	+1.238%	3,801,158	-65.189%
2025-10-04	0.19150	0.19240	0.18290	0.18580	-3.128%	2,221,712	-64.758%
2025-10-03	0.19460	0.19670	0.18780	0.19180	-1.540%	4,811,974	-65.860%
2025-10-02	0.18530	0.19650	0.18330	0.19480	+5.354%	3,538,294	-66.386%
2025-10-01	0.17320	0.18490	0.17170	0.18490	+6.571%	2,146,839	-64.586%
2025-09-30	0.17540	0.17570	0.16870	0.17350	-1.027%	511,919	-62.259%
2025-09-29	0.17670	0.17760	0.17050	0.17530	-0.792%	687,711	-62.647%
2025-09-28	0.17200	0.17720	0.16680	0.17670	+2.554%	1,514,544	-62.943%
2025-09-27	0.17340	0.17500	0.17030	0.17230	-0.692%	1,232,070	-61.997%
2025-09-26	0.16740	0.17430	0.16610	0.17350	+3.644%	2,927,489	-62.259%
2025-09-25	0.17970	0.17980	0.16560	0.16740	-6.741%	2,734,320	-60.884%
2025-09-24	0.17570	0.18640	0.17140	0.17950	+2.163%	1,761,154	-63.521%
2025-09-23	0.17920	0.18050	0.17360	0.17570	-1.624%	1,730,131	-62.732%
2025-09-22	0.19350	0.19350	0.17250	0.17860	-7.748%	5,000,884	-63.337%
2025-09-21	0.19880	0.20020	0.19340	0.19360	-2.567%	817,773	-66.178%
2025-09-20	0.19700	0.19980	0.19550	0.19870	+0.863%	550,217	-67.046%
2025-09-19	0.20600	0.21020	0.19550	0.19700	-4.183%	2,232,019	-66.761%
2025-09-18	0.20750	0.21310	0.20340	0.20560	-0.963%	1,535,643	-68.152%
2025-09-17	0.19790	0.20820	0.19150	0.20760	+4.954%	3,370,927	-68.459%
2025-09-16	0.19680	0.19940	0.18850	0.19780	+0.508%	2,587,073	-66.896%
2025-09-15	0.20670	0.20780	0.19050	0.19680	-4.094%	2,823,847	-66.728%
2025-09-14	0.21280	0.21710	0.20070	0.20520	-3.662%	1,942,123	-68.090%
2025-09-13	0.20320	0.22590	0.20130	0.21300	+4.823%	5,213,070	-69.258%
2025-09-12	0.18870	0.20510	0.18790	0.20320	+7.684%	2,953,245	-67.776%
2025-09-11	0.18090	0.18920	0.17930	0.18870	+4.197%	2,163,912	-65.299%
2025-09-10	0.17820	0.18370	0.17470	0.18110	+1.627%	2,216,035	-63.843%
2025-09-09	0.17920	0.18410	0.17250	0.17820	-0.168%	2,715,697	-63.255%
2025-09-08	0.16960	0.18010	0.16800	0.17850	+5.248%	1,912,955	-63.317%
2025-09-07	0.16020	0.16990	0.15990	0.16960	+5.934%	1,044,074	-61.392%
2025-09-06	0.16170	0.16200	0.15730	0.16010	-0.805%	706,802	-59.101%
2025-09-05	0.15800	0.16320	0.15740	0.16140	+2.281%	2,541,870	-59.430%
2025-09-04	0.16410	0.16450	0.15690	0.15780	-3.780%	580,439	-58.504%
2025-09-03	0.16040	0.16630	0.15900	0.16400	+2.244%	580,766	-60.073%
2025-09-02	0.15540	0.16090	0.15460	0.16040	+3.019%	1,350,433	-59.177%
2025-09-01	0.15800	0.16250	0.15140	0.15570	-1.580%	3,502,545	-57.945%
2025-08-31	0.16030	0.16400	0.15810	0.15820	-1.248%	597,673	-58.609%
2025-08-30	0.15810	0.16210	0.15670	0.16020	+1.200%	234,057	-59.126%
2025-08-29	0.16600	0.16650	0.15540	0.15830	-4.696%	1,013,102	-58.636%
2025-08-28	0.16200	0.16730	0.16050	0.16610	+2.531%	1,000,787	-60.578%
2025-08-27	0.16180	0.16580	0.16050	0.16200	+0.124%	1,946,382	-59.580%
2025-08-26	0.15550	0.16320	0.15360	0.16180	+3.985%	1,168,379	-59.530%
2025-08-25	0.17190	0.17260	0.15330	0.15560	-9.271%	5,488,659	-57.918%
2025-08-24	0.17400	0.17950	0.16810	0.17150	-1.380%	983,739	-61.819%
2025-08-23	0.17650	0.17680	0.16900	0.17390	-1.529%	832,518	-62.346%

.dark-mode .kK9Nld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kK9Nld{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEGBPDogecoin / Pound sterlingcrypto Composite

DOGEGBP
Dogecoin / Pound sterling
crypto Composite