DOGEETH
Dogecoin / Ethereum
cryptoComposite
InactiveMay 19, 2026 8:00:00 PM EDT
0.00004855ETH-0.736%(-0.00000036)
DOGEETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.00004855 | 0.00004855 | 0.00004855 | 0.00004855 | -0.736% | 7 | 0.000% |
| 2026-05-19 | 0.00004904 | 0.00004904 | 0.00004891 | 0.00004891 | -0.670% | 5,296 | -0.736% |
| 2026-05-18 | 0.00005121 | 0.00005121 | 0.00004924 | 0.00004924 | -2.899% | 1,973 | -1.401% |
| 2026-05-17 | 0.00005071 | 0.00005071 | 0.00005071 | 0.00005071 | +2.135% | 5,248 | -4.260% |
| 2026-05-16 | 0.00004965 | 0.00004965 | 0.00004965 | 0.00004965 | -2.013% | 6 | -2.216% |
| 2026-05-15 | 0.00005009 | 0.00005121 | 0.00005009 | 0.00005067 | +1.158% | 712 | -4.184% |
| 2026-05-14 | 0.00005024 | 0.00005140 | 0.00004965 | 0.00005009 | -0.299% | 14,623 | -3.074% |
| 2026-05-13 | 0.00004833 | 0.00005024 | 0.00004833 | 0.00005024 | +3.952% | 1,230 | -3.364% |
| 2026-05-12 | 0.00004760 | 0.00004845 | 0.00004760 | 0.00004833 | +1.534% | 992 | +0.455% |
| 2026-05-11 | 0.00004655 | 0.00004760 | 0.00004655 | 0.00004760 | +2.256% | 46 | +1.996% |
| 2026-05-10 | 0.00004698 | 0.00004698 | 0.00004642 | 0.00004655 | -0.915% | 125 | +4.296% |
| 2026-05-09 | 0.00004699 | 0.00004795 | 0.00004698 | 0.00004698 | -0.021% | 6,254 | +3.342% |
| 2026-05-08 | 0.00004707 | 0.00004753 | 0.00004665 | 0.00004699 | -0.170% | 83,958 | +3.320% |
| 2026-05-07 | 0.00004826 | 0.00004826 | 0.00004677 | 0.00004707 | -2.466% | 10,060 | +3.144% |
| 2026-05-06 | 0.00004876 | 0.00004910 | 0.00004747 | 0.00004826 | -1.025% | 7,756 | +0.601% |
| 2026-05-05 | 0.00004749 | 0.00004876 | 0.00004688 | 0.00004876 | +2.674% | 999 | -0.431% |
| 2026-05-04 | 0.00004668 | 0.00004749 | 0.00004668 | 0.00004749 | +1.735% | 4,313 | +2.232% |
| 2026-05-02 | 0.00004739 | 0.00004739 | 0.00004668 | 0.00004668 | -1.498% | 828 | +4.006% |
| 2026-05-01 | 0.00004707 | 0.00004803 | 0.00004707 | 0.00004739 | +0.680% | 5,425 | +2.448% |
| 2026-04-30 | 0.00004580 | 0.00004768 | 0.00004580 | 0.00004707 | +2.773% | 2,555 | +3.144% |
| 2026-04-29 | 0.00004356 | 0.00004746 | 0.00004356 | 0.00004580 | +5.142% | 107,884 | +6.004% |
| 2026-04-28 | 0.00004312 | 0.00004393 | 0.00004312 | 0.00004356 | +1.020% | 18,752 | +11.455% |
| 2026-04-27 | 0.00004183 | 0.00004312 | 0.00004180 | 0.00004312 | +3.084% | 13,475 | +12.593% |
| 2026-04-26 | 0.00004259 | 0.00004259 | 0.00004183 | 0.00004183 | -1.784% | 11,255 | +16.065% |
| 2026-04-25 | 0.00004264 | 0.00004264 | 0.00004259 | 0.00004259 | -0.117% | 5,161 | +13.994% |
| 2026-04-24 | 0.00004185 | 0.00004264 | 0.00004185 | 0.00004264 | +1.888% | 825 | +13.860% |
| 2026-04-23 | 0.00004116 | 0.00004185 | 0.00004116 | 0.00004185 | +1.676% | 136 | +16.010% |
| 2026-04-22 | 0.00004119 | 0.00004119 | 0.00004094 | 0.00004116 | -0.073% | 5,568 | +17.954% |
| 2026-04-21 | 0.00004087 | 0.00004119 | 0.00004087 | 0.00004119 | +0.783% | 640 | +17.868% |
| 2026-04-19 | 0.00004027 | 0.00004103 | 0.00004027 | 0.00004087 | +1.490% | 20,079 | +18.791% |
| 2026-04-18 | 0.00004091 | 0.00004091 | 0.00004027 | 0.00004027 | -1.564% | 44 | +20.561% |
| 2026-04-17 | 0.00004264 | 0.00004264 | 0.00004091 | 0.00004091 | -4.057% | 710 | +18.675% |
| 2026-04-16 | 0.00004017 | 0.00004264 | 0.00004017 | 0.00004264 | +6.149% | 1,230 | +13.860% |
| 2026-04-15 | 0.00003997 | 0.00004017 | 0.00003997 | 0.00004017 | +0.500% | 55 | +20.861% |
| 2026-04-14 | 0.00003943 | 0.00004080 | 0.00003943 | 0.00003997 | +1.370% | 1,108 | +21.466% |
| 2026-04-13 | 0.00004141 | 0.00004172 | 0.00003943 | 0.00003943 | -4.781% | 6,953 | +23.130% |
| 2026-04-12 | 0.00004062 | 0.00004141 | 0.00004062 | 0.00004141 | +1.945% | 7 | +17.242% |
| 2026-04-11 | 0.00004195 | 0.00004195 | 0.00004062 | 0.00004062 | -3.170% | 1,470 | +19.522% |
| 2026-04-10 | 0.00004218 | 0.00004218 | 0.00004155 | 0.00004195 | -0.545% | 17,106 | +15.733% |
| 2026-04-08 | 0.00004249 | 0.00004249 | 0.00004186 | 0.00004218 | -0.730% | 3,563 | +15.102% |
| 2026-04-07 | 0.00004263 | 0.00004363 | 0.00004249 | 0.00004249 | -0.328% | 21 | +14.262% |
| 2026-04-06 | 0.00004377 | 0.00004377 | 0.00004263 | 0.00004263 | -2.605% | 3,485 | +13.887% |
| 2026-04-05 | 0.00004495 | 0.00004495 | 0.00004377 | 0.00004377 | -2.625% | 423 | +10.921% |
| 2026-04-03 | 0.00004429 | 0.00004495 | 0.00004429 | 0.00004495 | +1.490% | 335 | +8.009% |
| 2026-04-02 | 0.00004313 | 0.00004429 | 0.00004313 | 0.00004429 | +2.690% | 340 | +9.618% |
| 2026-04-01 | 0.00004375 | 0.00004375 | 0.00004313 | 0.00004313 | -1.417% | 340 | +12.567% |
| 2026-03-31 | 0.00004473 | 0.00004473 | 0.00004375 | 0.00004375 | -2.191% | 951 | +10.971% |
| 2026-03-30 | 0.00004555 | 0.00004555 | 0.00004473 | 0.00004473 | -1.800% | 331 | +8.540% |
| 2026-03-29 | 0.00004560 | 0.00004560 | 0.00004532 | 0.00004555 | -0.110% | 742 | +6.586% |
| 2026-03-28 | 0.00004521 | 0.00004667 | 0.00004516 | 0.00004560 | +0.863% | 6,890 | +6.469% |
| 2026-03-27 | 0.00004462 | 0.00004543 | 0.00004462 | 0.00004521 | +1.322% | 6,795 | +7.388% |
| 2026-03-26 | 0.00004453 | 0.00004462 | 0.00004342 | 0.00004462 | +0.202% | 4,635 | +8.808% |
| 2026-03-25 | 0.00004424 | 0.00004490 | 0.00004424 | 0.00004453 | +0.656% | 373 | +9.028% |
| 2026-03-24 | 0.00004397 | 0.00004424 | 0.00004396 | 0.00004424 | +0.614% | 885 | +9.742% |
| 2026-03-23 | 0.00004342 | 0.00004429 | 0.00004313 | 0.00004397 | +1.267% | 791 | +10.416% |
| 2026-03-21 | 0.00004404 | 0.00004404 | 0.00004342 | 0.00004342 | -1.408% | 333 | +11.815% |
| 2026-03-20 | 0.00004397 | 0.00004429 | 0.00004397 | 0.00004404 | +0.159% | 958 | +10.241% |
| 2026-03-19 | 0.00004331 | 0.00004397 | 0.00004331 | 0.00004397 | +1.524% | 14 | +10.416% |
| 2026-03-18 | 0.00004331 | 0.00004359 | 0.00004331 | 0.00004331 | 0.000% | 2,563 | +12.099% |
| 2026-03-17 | 0.00004397 | 0.00004397 | 0.00004249 | 0.00004331 | -1.501% | 3,433 | +12.099% |
| 2026-03-16 | 0.00004473 | 0.00004529 | 0.00004313 | 0.00004397 | -1.699% | 1,374 | +10.416% |
| 2026-03-15 | 0.00004578 | 0.00004632 | 0.00004473 | 0.00004473 | -2.294% | 656 | +8.540% |
| 2026-03-14 | 0.00004583 | 0.00004583 | 0.00004577 | 0.00004578 | -0.109% | 3,800 | +6.051% |
| 2026-03-13 | 0.00004544 | 0.00004737 | 0.00004510 | 0.00004583 | +0.858% | 5,528 | +5.935% |
| 2026-03-12 | 0.00004510 | 0.00004632 | 0.00004510 | 0.00004544 | +0.754% | 5,512 | +6.844% |
| 2026-03-11 | 0.00004647 | 0.00004647 | 0.00004510 | 0.00004510 | -2.948% | 102 | +7.650% |
| 2026-03-10 | 0.00004510 | 0.00004790 | 0.00004477 | 0.00004647 | +3.038% | 84 | +4.476% |
| 2026-03-09 | 0.00004539 | 0.00004614 | 0.00004510 | 0.00004510 | -0.639% | 21 | +7.650% |
| 2026-03-08 | 0.00004586 | 0.00004586 | 0.00004539 | 0.00004539 | -1.025% | 860 | +6.962% |
| 2026-03-07 | 0.00004571 | 0.00004614 | 0.00004544 | 0.00004586 | +0.328% | 5,904 | +5.866% |
| 2026-03-06 | 0.00004506 | 0.00004579 | 0.00004477 | 0.00004571 | +1.443% | 1,671 | +6.213% |
| 2026-03-05 | 0.00004647 | 0.00004647 | 0.00004506 | 0.00004506 | -3.034% | 2,723 | +7.745% |
| 2026-03-04 | 0.00004500 | 0.00004790 | 0.00004477 | 0.00004647 | +3.267% | 7,533 | +4.476% |
| 2026-03-03 | 0.00004613 | 0.00004613 | 0.00004500 | 0.00004500 | -2.450% | 25,807 | +7.889% |
| 2026-03-02 | 0.00004790 | 0.00004790 | 0.00004613 | 0.00004613 | -3.695% | 12,932 | +5.246% |
| 2026-03-01 | 0.00004825 | 0.00004825 | 0.00004717 | 0.00004790 | -0.725% | 11,431 | +1.357% |
| 2026-02-28 | 0.00004854 | 0.00004854 | 0.00004752 | 0.00004825 | -0.597% | 9,754 | +0.622% |
| 2026-02-27 | 0.00004772 | 0.00004862 | 0.00004772 | 0.00004854 | +1.718% | 7,596 | +0.021% |
| 2026-02-26 | 0.00004897 | 0.00004897 | 0.00004772 | 0.00004772 | -2.553% | 9,766 | +1.739% |
| 2026-02-25 | 0.00004954 | 0.00005123 | 0.00004860 | 0.00004897 | -1.151% | 17,794 | -0.858% |
| 2026-02-24 | 0.00005055 | 0.00005055 | 0.00004933 | 0.00004954 | -1.998% | 101 | -1.998% |
| 2026-02-23 | 0.00004897 | 0.00005055 | 0.00004897 | 0.00005055 | +3.226% | 6,255 | -3.956% |
| 2026-02-22 | 0.00005022 | 0.00005022 | 0.00004897 | 0.00004897 | -2.489% | 2,831 | -0.858% |
| 2026-02-21 | 0.00005083 | 0.00005088 | 0.00004999 | 0.00005022 | -1.200% | 8,556 | -3.325% |
| 2026-02-20 | 0.00005027 | 0.00005195 | 0.00005008 | 0.00005083 | +1.114% | 14,959 | -4.486% |
| 2026-02-19 | 0.00005085 | 0.00005085 | 0.00004933 | 0.00005027 | -1.141% | 17,147 | -3.422% |
| 2026-02-18 | 0.00005042 | 0.00005085 | 0.00005008 | 0.00005085 | +0.853% | 6,191 | -4.523% |
| 2026-02-17 | 0.00005051 | 0.00005161 | 0.00005008 | 0.00005042 | -0.178% | 1,939 | -3.709% |
| 2026-02-16 | 0.00005237 | 0.00005237 | 0.00005042 | 0.00005051 | -3.552% | 6,902 | -3.880% |
| 2026-02-15 | 0.00005316 | 0.00005641 | 0.00005237 | 0.00005237 | -1.486% | 25,061 | -7.294% |
| 2026-02-14 | 0.00004730 | 0.00005417 | 0.00004683 | 0.00005316 | +12.389% | 28,837 | -8.672% |
| 2026-02-13 | 0.00004776 | 0.00004776 | 0.00004673 | 0.00004730 | -0.963% | 2,399 | +2.643% |
| 2026-02-12 | 0.00004663 | 0.00004790 | 0.00004663 | 0.00004776 | +2.423% | 17,425 | +1.654% |
| 2026-02-11 | 0.00004605 | 0.00004684 | 0.00004578 | 0.00004663 | +1.260% | 6,369 | +4.118% |
| 2026-02-10 | 0.00004510 | 0.00004648 | 0.00004510 | 0.00004605 | +2.106% | 952 | +5.429% |
| 2026-02-09 | 0.00004579 | 0.00004648 | 0.00004510 | 0.00004510 | -1.507% | 12,268 | +7.650% |
| 2026-02-08 | 0.00004692 | 0.00004692 | 0.00004579 | 0.00004579 | -2.408% | 4,139 | +6.028% |
| 2026-02-07 | 0.00004811 | 0.00004811 | 0.00004645 | 0.00004692 | -2.473% | 5,496 | +3.474% |
| 2026-02-06 | 0.00004825 | 0.00004930 | 0.00004609 | 0.00004811 | -0.290% | 3,337 | +0.915% |
| 2026-02-05 | 0.00004844 | 0.00004844 | 0.00004678 | 0.00004825 | -0.392% | 5,051 | +0.622% |
| 2026-02-04 | 0.00004752 | 0.00004891 | 0.00004726 | 0.00004844 | +1.936% | 2,596 | +0.227% |
| 2026-02-03 | 0.00004608 | 0.00004818 | 0.00004608 | 0.00004752 | +3.125% | 51,201 | +2.168% |
| 2026-02-02 | 0.00004628 | 0.00004645 | 0.00004541 | 0.00004608 | -0.432% | 4,676 | +5.360% |
| 2026-02-01 | 0.00004223 | 0.00004628 | 0.00004223 | 0.00004628 | +9.590% | 5,678 | +4.905% |
| 2026-01-31 | 0.00004281 | 0.00004295 | 0.00004184 | 0.00004223 | -1.355% | 9,962 | +14.966% |
| 2026-01-30 | 0.00004138 | 0.00004334 | 0.00004138 | 0.00004281 | +3.456% | 11,377 | +13.408% |
| 2026-01-29 | 0.00004164 | 0.00004164 | 0.00004108 | 0.00004138 | -0.624% | 807 | +17.327% |
| 2026-01-28 | 0.00004165 | 0.00004217 | 0.00004143 | 0.00004164 | -0.024% | 2,146 | +16.595% |
| 2026-01-27 | 0.00004184 | 0.00004217 | 0.00004165 | 0.00004165 | -0.454% | 23,715 | +16.567% |
| 2026-01-26 | 0.00004256 | 0.00004256 | 0.00004172 | 0.00004184 | -1.692% | 33,089 | +16.037% |
| 2026-01-25 | 0.00004165 | 0.00004293 | 0.00004165 | 0.00004256 | +2.185% | 71,068 | +14.074% |
| 2026-01-24 | 0.00004223 | 0.00004223 | 0.00004165 | 0.00004165 | -1.373% | 2,578 | +16.567% |
| 2026-01-23 | 0.00004211 | 0.00004276 | 0.00004211 | 0.00004223 | +0.285% | 33 | +14.966% |
| 2026-01-22 | 0.00004236 | 0.00004236 | 0.00004211 | 0.00004211 | -0.590% | 699 | +15.293% |
| 2026-01-21 | 0.00004198 | 0.00004250 | 0.00004165 | 0.00004236 | +0.905% | 833 | +14.613% |
| 2026-01-20 | 0.00004065 | 0.00004198 | 0.00004015 | 0.00004198 | +3.272% | 1,927 | +15.650% |
| 2026-01-19 | 0.00004015 | 0.00004065 | 0.00003795 | 0.00004065 | +1.245% | 11,116 | +19.434% |
| 2026-01-18 | 0.00004163 | 0.00004165 | 0.00004015 | 0.00004015 | -3.555% | 333 | +20.922% |
| 2026-01-17 | 0.00004181 | 0.00004198 | 0.00004151 | 0.00004163 | -0.431% | 152,318 | +16.623% |
| 2026-01-16 | 0.00004223 | 0.00004223 | 0.00004146 | 0.00004181 | -0.995% | 11,362 | +16.121% |
| 2026-01-15 | 0.00004360 | 0.00004360 | 0.00004223 | 0.00004223 | -3.142% | 4,440 | +14.966% |
| 2026-01-14 | 0.00004517 | 0.00004517 | 0.00004360 | 0.00004360 | -3.476% | 3,781 | +11.353% |
| 2026-01-13 | 0.00004401 | 0.00004517 | 0.00004401 | 0.00004517 | +2.636% | 19,816 | +7.483% |
| 2026-01-12 | 0.00004395 | 0.00004481 | 0.00004381 | 0.00004401 | +0.137% | 39,147 | +10.316% |
| 2026-01-11 | 0.00004523 | 0.00004523 | 0.00004381 | 0.00004395 | -2.830% | 2,593 | +10.466% |
| 2026-01-10 | 0.00004524 | 0.00004547 | 0.00004523 | 0.00004523 | -0.022% | 1,490 | +7.340% |
| 2026-01-09 | 0.00004580 | 0.00004602 | 0.00004503 | 0.00004524 | -1.223% | 4,295 | +7.317% |
| 2026-01-08 | 0.00004662 | 0.00004662 | 0.00004442 | 0.00004580 | -1.759% | 5,200 | +6.004% |
| 2026-01-07 | 0.00004580 | 0.00004708 | 0.00004544 | 0.00004662 | +1.790% | 1,124 | +4.140% |
| 2026-01-06 | 0.00004699 | 0.00004774 | 0.00004442 | 0.00004580 | -2.532% | 14,623 | +6.004% |
| 2026-01-05 | 0.00004759 | 0.00004774 | 0.00004614 | 0.00004699 | -1.261% | 71,388 | +3.320% |
| 2026-01-04 | 0.00004545 | 0.00004903 | 0.00004545 | 0.00004759 | +4.708% | 86,510 | +2.017% |
| 2026-01-03 | 0.00004545 | 0.00004602 | 0.00004524 | 0.00004545 | 0.000% | 3,866 | +6.821% |
| 2026-01-02 | 0.00004236 | 0.00004637 | 0.00004229 | 0.00004545 | +7.295% | 35,117 | +6.821% |
| 2026-01-01 | 0.00003918 | 0.00004252 | 0.00003918 | 0.00004236 | +8.116% | 3,401 | +14.613% |
| 2025-12-31 | 0.00004146 | 0.00004146 | 0.00003918 | 0.00003918 | -5.499% | 3,167 | +23.915% |
| 2025-12-30 | 0.00004184 | 0.00004184 | 0.00004146 | 0.00004146 | -0.908% | 571 | +17.101% |
| 2025-12-29 | 0.00004217 | 0.00004238 | 0.00004184 | 0.00004184 | -0.783% | 9,828 | +16.037% |
| 2025-12-28 | 0.00004217 | 0.00004221 | 0.00004209 | 0.00004217 | 0.000% | 1,531 | +15.129% |
| 2025-12-27 | 0.00004165 | 0.00004217 | 0.00004165 | 0.00004217 | +1.248% | 2,320 | +15.129% |
| 2025-12-26 | 0.00004229 | 0.00004238 | 0.00004165 | 0.00004165 | -1.513% | 1,000 | +16.567% |
| 2025-12-25 | 0.00004374 | 0.00004374 | 0.00004229 | 0.00004229 | -3.315% | 11,665 | +14.803% |
| 2025-12-24 | 0.00004359 | 0.00004376 | 0.00004359 | 0.00004374 | +0.344% | 694 | +10.997% |
| 2025-12-23 | 0.00004409 | 0.00004409 | 0.00004359 | 0.00004359 | -1.134% | 7,323 | +11.379% |
| 2025-12-22 | 0.00004351 | 0.00004451 | 0.00004351 | 0.00004409 | +1.333% | 1,175 | +10.116% |
| 2025-12-21 | 0.00004439 | 0.00004439 | 0.00004346 | 0.00004351 | -1.982% | 555 | +11.584% |
| 2025-12-20 | 0.00004438 | 0.00004439 | 0.00004408 | 0.00004439 | +0.023% | 181 | +9.371% |
| 2025-12-19 | 0.00004361 | 0.00004451 | 0.00004294 | 0.00004438 | +1.766% | 30,247 | +9.396% |
| 2025-12-18 | 0.00004442 | 0.00004442 | 0.00004352 | 0.00004361 | -1.824% | 1,959 | +11.328% |
| 2025-12-17 | 0.00004449 | 0.00004463 | 0.00004434 | 0.00004442 | -0.157% | 186 | +9.298% |
| 2025-12-16 | 0.00004385 | 0.00004490 | 0.00004378 | 0.00004449 | +1.460% | 19,916 | +9.126% |
| 2025-12-15 | 0.00004360 | 0.00004385 | 0.00004351 | 0.00004385 | +0.573% | 145 | +10.718% |
| 2025-12-14 | 0.00004465 | 0.00004465 | 0.00004360 | 0.00004360 | -2.352% | 401 | +11.353% |
| 2025-12-13 | 0.00004400 | 0.00004465 | 0.00004400 | 0.00004465 | +1.477% | 928 | +8.735% |
| 2025-12-12 | 0.00004351 | 0.00004408 | 0.00004351 | 0.00004400 | +1.126% | 16,892 | +10.341% |
| 2025-12-11 | 0.00004313 | 0.00004363 | 0.00004294 | 0.00004351 | +0.881% | 4,629 | +11.584% |
| 2025-12-10 | 0.00004466 | 0.00004466 | 0.00004313 | 0.00004313 | -3.426% | 153,591 | +12.567% |
| 2025-12-09 | 0.00004575 | 0.00004575 | 0.00004466 | 0.00004466 | -2.383% | 125 | +8.710% |
| 2025-12-08 | 0.00004562 | 0.00004581 | 0.00004503 | 0.00004575 | +0.285% | 1,063 | +6.120% |
| 2025-12-07 | 0.00004596 | 0.00004606 | 0.00004562 | 0.00004562 | -0.740% | 671 | +6.423% |
| 2025-12-06 | 0.00004592 | 0.00004613 | 0.00004590 | 0.00004596 | +0.087% | 2,179 | +5.635% |
| 2025-12-05 | 0.00004689 | 0.00004689 | 0.00004507 | 0.00004592 | -2.069% | 47,529 | +5.727% |
| 2025-12-04 | 0.00004809 | 0.00004809 | 0.00004676 | 0.00004689 | -2.495% | 22,086 | +3.540% |
| 2025-12-03 | 0.00004877 | 0.00004920 | 0.00004789 | 0.00004809 | -1.394% | 90,123 | +0.957% |
| 2025-12-02 | 0.00004843 | 0.00004877 | 0.00004839 | 0.00004877 | +0.702% | 1,662 | -0.451% |
| 2025-12-01 | 0.00004888 | 0.00004888 | 0.00004819 | 0.00004843 | -0.921% | 2,389 | +0.248% |
| 2025-11-30 | 0.00004959 | 0.00004959 | 0.00004887 | 0.00004888 | -1.432% | 34,563 | -0.675% |
| 2025-11-29 | 0.00004930 | 0.00004967 | 0.00004930 | 0.00004959 | +0.588% | 323 | -2.097% |
| 2025-11-28 | 0.00005041 | 0.00005041 | 0.00004930 | 0.00004930 | -2.202% | 474 | -1.521% |
| 2025-11-27 | 0.00005118 | 0.00005118 | 0.00005041 | 0.00005041 | -1.504% | 7,167 | -3.690% |
| 2025-11-26 | 0.00005225 | 0.00005225 | 0.00005118 | 0.00005118 | -2.048% | 1,151 | -5.139% |
| 2025-11-25 | 0.00005145 | 0.00005225 | 0.00005109 | 0.00005225 | +1.555% | 5,931 | -7.081% |
| 2025-11-24 | 0.00005146 | 0.00005186 | 0.00005145 | 0.00005145 | -0.019% | 8,645 | -5.637% |
| 2025-11-23 | 0.00005044 | 0.00005146 | 0.00005044 | 0.00005146 | +2.022% | 15,606 | -5.655% |
| 2025-11-22 | 0.00005041 | 0.00005044 | 0.00004980 | 0.00005044 | +0.060% | 24 | -3.747% |
| 2025-11-21 | 0.00005281 | 0.00005281 | 0.00005041 | 0.00005041 | -4.545% | 56,750 | -3.690% |
| 2025-11-20 | 0.00005126 | 0.00005305 | 0.00005126 | 0.00005281 | +3.024% | 14,490 | -8.067% |
| 2025-11-19 | 0.00005159 | 0.00005207 | 0.00005126 | 0.00005126 | -0.640% | 564 | -5.287% |
| 2025-11-18 | 0.00005041 | 0.00005165 | 0.00005041 | 0.00005159 | +2.341% | 553 | -5.893% |
| 2025-11-17 | 0.00005146 | 0.00005146 | 0.00005041 | 0.00005041 | -2.040% | 16,726 | -3.690% |
| 2025-11-16 | 0.00005152 | 0.00005152 | 0.00005041 | 0.00005146 | -0.116% | 21,734 | -5.655% |
| 2025-11-15 | 0.00005024 | 0.00005152 | 0.00005024 | 0.00005152 | +2.548% | 1,951 | -5.765% |
| 2025-11-14 | 0.00005053 | 0.00005146 | 0.00005024 | 0.00005024 | -0.574% | 20,200 | -3.364% |
| 2025-11-13 | 0.00004994 | 0.00005120 | 0.00004994 | 0.00005053 | +1.181% | 11,234 | -3.918% |
| 2025-11-12 | 0.00005055 | 0.00005055 | 0.00004921 | 0.00004994 | -1.207% | 5,612 | -2.783% |
| 2025-11-11 | 0.00005102 | 0.00005102 | 0.00004983 | 0.00005055 | -0.921% | 15,491 | -3.956% |
| 2025-11-10 | 0.00005009 | 0.00005146 | 0.00004995 | 0.00005102 | +1.857% | 17,773 | -4.841% |
| 2025-11-09 | 0.00005168 | 0.00005168 | 0.00005004 | 0.00005009 | -3.077% | 5,784 | -3.074% |
| 2025-11-08 | 0.00005224 | 0.00005294 | 0.00005146 | 0.00005168 | -1.072% | 12,796 | -6.057% |
| 2025-11-07 | 0.00004819 | 0.00005318 | 0.00004819 | 0.00005224 | +8.404% | 10,801 | -7.064% |
| 2025-11-06 | 0.00004848 | 0.00004848 | 0.00004819 | 0.00004819 | -0.598% | 389 | +0.747% |
| 2025-11-05 | 0.00004979 | 0.00004979 | 0.00004848 | 0.00004848 | -2.631% | 10,828 | +0.144% |
| 2025-11-04 | 0.00004639 | 0.00005034 | 0.00004606 | 0.00004979 | +7.329% | 28,142 | -2.490% |
| 2025-11-03 | 0.00004752 | 0.00004785 | 0.00004466 | 0.00004639 | -2.378% | 85,557 | +4.656% |
| 2025-11-02 | 0.00004824 | 0.00004824 | 0.00004747 | 0.00004752 | -1.493% | 805 | +2.168% |
| 2025-11-01 | 0.00004808 | 0.00004846 | 0.00004771 | 0.00004824 | +0.333% | 23,082 | +0.643% |
| 2025-10-31 | 0.00004786 | 0.00004826 | 0.00004786 | 0.00004808 | +0.460% | 1,879 | +0.978% |
| 2025-10-30 | 0.00004962 | 0.00004962 | 0.00004777 | 0.00004786 | -3.547% | 38,923 | +1.442% |
| 2025-10-29 | 0.00004844 | 0.00004962 | 0.00004769 | 0.00004962 | +2.436% | 46,922 | -2.156% |
| 2025-10-28 | 0.00004892 | 0.00004892 | 0.00004832 | 0.00004844 | -0.981% | 3,701 | +0.227% |
| 2025-10-27 | 0.00004921 | 0.00004964 | 0.00004848 | 0.00004892 | -0.589% | 11,349 | -0.756% |
| 2025-10-26 | 0.00004977 | 0.00004977 | 0.00004921 | 0.00004921 | -1.125% | 6,423 | -1.341% |
| 2025-10-25 | 0.00005029 | 0.00005064 | 0.00004977 | 0.00004977 | -1.034% | 2,188 | -2.451% |
| 2025-10-24 | 0.00005069 | 0.00005069 | 0.00004987 | 0.00005029 | -0.789% | 5,907 | -3.460% |
| 2025-10-23 | 0.00004997 | 0.00005069 | 0.00004997 | 0.00005069 | +1.441% | 8,242 | -4.222% |
| 2025-10-22 | 0.00005006 | 0.00005037 | 0.00004961 | 0.00004997 | -0.180% | 4,450 | -2.842% |
| 2025-10-21 | 0.00005025 | 0.00005035 | 0.00005001 | 0.00005006 | -0.378% | 10,110 | -3.016% |
| 2025-10-20 | 0.00004900 | 0.00005025 | 0.00004900 | 0.00005025 | +2.551% | 437,388 | -3.383% |
| 2025-10-19 | 0.00004841 | 0.00004942 | 0.00004637 | 0.00004900 | +1.219% | 60,122 | -0.918% |
| 2025-10-18 | 0.00004831 | 0.00004844 | 0.00004828 | 0.00004841 | +0.207% | 4,535 | +0.289% |
| 2025-10-17 | 0.00004835 | 0.00004846 | 0.00004603 | 0.00004831 | -0.083% | 32,704 | +0.497% |
| 2025-10-16 | 0.00004957 | 0.00004957 | 0.00004819 | 0.00004835 | -2.461% | 4,163 | +0.414% |
| 2025-10-15 | 0.00005000 | 0.00005000 | 0.00004920 | 0.00004957 | -0.860% | 11,893 | -2.058% |
| 2025-10-14 | 0.00005040 | 0.00005040 | 0.00004893 | 0.00005000 | -0.794% | 13,605 | -2.900% |
| 2025-10-13 | 0.00004990 | 0.00005093 | 0.00004990 | 0.00005040 | +1.002% | 27,068 | -3.671% |
| 2025-10-12 | 0.00004912 | 0.00005182 | 0.00004869 | 0.00004990 | +1.588% | 23,936 | -2.705% |
| 2025-10-11 | 0.00005145 | 0.00005194 | 0.00004912 | 0.00004912 | -4.529% | 48,566 | -1.160% |
| 2025-10-10 | 0.00005685 | 0.00005856 | 0.00004804 | 0.00005145 | -9.499% | 130,741 | -5.637% |
| 2025-10-09 | 0.00005710 | 0.00005712 | 0.00005596 | 0.00005685 | -0.438% | 26,693 | -14.600% |
| 2025-10-08 | 0.00005605 | 0.00005710 | 0.00005518 | 0.00005710 | +1.873% | 620 | -14.974% |
| 2025-10-07 | 0.00005708 | 0.00005708 | 0.00005515 | 0.00005605 | -1.804% | 40,237 | -13.381% |
| 2025-10-06 | 0.00005647 | 0.00005727 | 0.00005577 | 0.00005708 | +1.080% | 34,357 | -14.944% |
| 2025-10-05 | 0.00005558 | 0.00005772 | 0.00005558 | 0.00005647 | +1.601% | 7,437 | -14.025% |
| 2025-10-04 | 0.00005723 | 0.00005723 | 0.00005552 | 0.00005558 | -2.883% | 28,214 | -12.648% |
| 2025-10-03 | 0.00005864 | 0.00005864 | 0.00005716 | 0.00005723 | -2.405% | 40,392 | -15.167% |
| 2025-10-02 | 0.00005681 | 0.00005864 | 0.00005681 | 0.00005864 | +3.221% | 10,121 | -17.207% |
| 2025-10-01 | 0.00005588 | 0.00005720 | 0.00005588 | 0.00005681 | +1.664% | 36,350 | -14.540% |
| 2025-09-30 | 0.00005641 | 0.00005641 | 0.00005507 | 0.00005588 | -0.940% | 14,450 | -13.117% |
| 2025-09-29 | 0.00005751 | 0.00005751 | 0.00005590 | 0.00005641 | -1.913% | 25,580 | -13.934% |
| 2025-09-28 | 0.00005752 | 0.00005759 | 0.00005685 | 0.00005751 | -0.017% | 6,156 | -15.580% |
| 2025-09-27 | 0.00005735 | 0.00005790 | 0.00005728 | 0.00005752 | +0.296% | 87,852 | -15.595% |
| 2025-09-26 | 0.00005744 | 0.00005825 | 0.00005711 | 0.00005735 | -0.157% | 12,955 | -15.344% |
| 2025-09-25 | 0.00005832 | 0.00005834 | 0.00005744 | 0.00005744 | -1.509% | 17,434 | -15.477% |
| 2025-09-24 | 0.00005735 | 0.00005954 | 0.00005709 | 0.00005832 | +1.691% | 21,305 | -16.752% |
| 2025-09-23 | 0.00005727 | 0.00005780 | 0.00005726 | 0.00005735 | +0.140% | 60,647 | -15.344% |
| 2025-09-22 | 0.00005851 | 0.00005864 | 0.00005486 | 0.00005727 | -2.119% | 41,247 | -15.226% |
| 2025-09-21 | 0.00005936 | 0.00005965 | 0.00005851 | 0.00005851 | -1.432% | 22,737 | -17.023% |
| 2025-09-20 | 0.00005952 | 0.00005974 | 0.00005921 | 0.00005936 | -0.269% | 635 | -18.211% |
| 2025-09-19 | 0.00006101 | 0.00006101 | 0.00005952 | 0.00005952 | -2.442% | 60,567 | -18.431% |
| 2025-09-18 | 0.00006147 | 0.00006231 | 0.00006082 | 0.00006101 | -0.748% | 22,294 | -20.423% |
| 2025-09-17 | 0.00005996 | 0.00006147 | 0.00005917 | 0.00006147 | +2.518% | 4,323 | -21.018% |
| 2025-09-16 | 0.00005923 | 0.00005996 | 0.00005797 | 0.00005996 | +1.232% | 15,405 | -19.029% |
| 2025-09-15 | 0.00006075 | 0.00006075 | 0.00005744 | 0.00005923 | -2.502% | 88,506 | -18.031% |
| 2025-09-14 | 0.00006193 | 0.00006231 | 0.00005965 | 0.00006075 | -1.905% | 62,896 | -20.082% |
| 2025-09-13 | 0.00005838 | 0.00006490 | 0.00005814 | 0.00006193 | +6.081% | 96,974 | -21.605% |
| 2025-09-12 | 0.00005740 | 0.00005954 | 0.00005740 | 0.00005838 | +1.707% | 24,911 | -16.838% |
| 2025-09-11 | 0.00005626 | 0.00005775 | 0.00005573 | 0.00005740 | +2.026% | 66,716 | -15.418% |
| 2025-09-10 | 0.00005615 | 0.00005627 | 0.00005539 | 0.00005626 | +0.196% | 12,972 | -13.704% |
| 2025-09-09 | 0.00005622 | 0.00005696 | 0.00005489 | 0.00005615 | -0.125% | 7,666 | -13.535% |
| 2025-09-08 | 0.00005276 | 0.00005639 | 0.00005276 | 0.00005622 | +6.558% | 11,404 | -13.643% |
| 2025-09-07 | 0.00005054 | 0.00005276 | 0.00005045 | 0.00005276 | +4.393% | 3,056 | -7.980% |
| 2025-09-06 | 0.00005056 | 0.00005056 | 0.00004975 | 0.00005054 | -0.040% | 52,710 | -3.937% |
| 2025-09-05 | 0.00004934 | 0.00005067 | 0.00004927 | 0.00005056 | +2.473% | 16,313 | -3.975% |
| 2025-09-04 | 0.00004950 | 0.00004950 | 0.00004873 | 0.00004934 | -0.323% | 154,210 | -1.601% |
| 2025-09-03 | 0.00004969 | 0.00004976 | 0.00004950 | 0.00004950 | -0.382% | 2,297 | -1.919% |
| 2025-09-02 | 0.00004848 | 0.00004969 | 0.00004848 | 0.00004969 | +2.496% | 2,193 | -2.294% |
| 2025-09-01 | 0.00004869 | 0.00004912 | 0.00004777 | 0.00004848 | -0.431% | 155,660 | +0.144% |
| 2025-08-31 | 0.00004927 | 0.00004927 | 0.00004833 | 0.00004869 | -1.177% | 25,243 | -0.288% |
| 2025-08-30 | 0.00004880 | 0.00005004 | 0.00004880 | 0.00004927 | +0.963% | 7,510 | -1.461% |
| 2025-08-29 | 0.00004969 | 0.00004969 | 0.00004867 | 0.00004880 | -1.791% | 10,421 | -0.512% |
| 2025-08-28 | 0.00004828 | 0.00004969 | 0.00004828 | 0.00004969 | +2.920% | 9,534 | -2.294% |
| 2025-08-27 | 0.00004757 | 0.00004831 | 0.00004757 | 0.00004828 | +1.493% | 20,188 | +0.559% |
| 2025-08-26 | 0.00004767 | 0.00004793 | 0.00004689 | 0.00004757 | -0.210% | 58,766 | +2.060% |
| 2025-08-25 | 0.00004868 | 0.00004900 | 0.00004718 | 0.00004767 | -2.075% | 26,633 | +1.846% |
| 2025-08-24 | 0.00004940 | 0.00004946 | 0.00004775 | 0.00004868 | -1.457% | 89,036 | -0.267% |
| 2025-08-23 | 0.00004986 | 0.00005078 | 0.00004940 | 0.00004940 | -0.923% | 8,813 | -1.721% |
| 2025-08-22 | 0.00005072 | 0.00005097 | 0.00004925 | 0.00004986 | -1.696% | 30,923 | -2.627% |
| 2025-08-21 | 0.00005106 | 0.00005111 | 0.00005072 | 0.00005072 | -0.666% | 40,068 | -4.278% |
| 2025-08-20 | 0.00005130 | 0.00005130 | 0.00005038 | 0.00005106 | -0.468% | 14,384 | -4.916% |
| 2025-08-19 | 0.00005171 | 0.00005171 | 0.00005111 | 0.00005130 | -0.793% | 2,596 | -5.361% |
| 2025-08-18 | 0.00005210 | 0.00005210 | 0.00005123 | 0.00005171 | -0.749% | 1,511 | -6.111% |
| 2025-08-17 | 0.00005204 | 0.00005294 | 0.00005161 | 0.00005210 | +0.115% | 40,770 | -6.814% |
| 2025-08-16 | 0.00005160 | 0.00005246 | 0.00005159 | 0.00005204 | +0.853% | 7,414 | -6.706% |
| 2025-08-15 | 0.00004898 | 0.00005160 | 0.00004898 | 0.00005160 | +5.349% | 6,728 | -5.911% |
| 2025-08-14 | 0.00005153 | 0.00005356 | 0.00004805 | 0.00004898 | -4.949% | 54,124 | -0.878% |
| 2025-08-13 | 0.00005159 | 0.00005370 | 0.00005086 | 0.00005153 | -0.116% | 129,385 | -5.783% |
| 2025-08-12 | 0.00005272 | 0.00005272 | 0.00005110 | 0.00005159 | -2.143% | 89,755 | -5.893% |
| 2025-08-11 | 0.00005513 | 0.00005575 | 0.00005272 | 0.00005272 | -4.371% | 12,059 | -7.910% |
| 2025-08-10 | 0.00005642 | 0.00005722 | 0.00005507 | 0.00005513 | -2.286% | 4,789 | -11.935% |
| 2025-08-09 | 0.00005722 | 0.00005806 | 0.00005616 | 0.00005642 | -1.398% | 27,032 | -13.949% |
| 2025-08-08 | 0.00005661 | 0.00005722 | 0.00005599 | 0.00005722 | +1.078% | 17,035 | -15.152% |
| 2025-08-07 | 0.00005601 | 0.00005663 | 0.00005568 | 0.00005661 | +1.071% | 35,905 | -14.238% |
| 2025-08-06 | 0.00005520 | 0.00005601 | 0.00005509 | 0.00005601 | +1.467% | 29,024 | -13.319% |
| 2025-08-05 | 0.00005644 | 0.00005676 | 0.00005520 | 0.00005520 | -2.197% | 24,848 | -12.047% |
| 2025-08-04 | 0.00005686 | 0.00005719 | 0.00005571 | 0.00005644 | -0.739% | 4,628 | -13.979% |
| 2025-08-03 | 0.00005655 | 0.00005722 | 0.00005655 | 0.00005686 | +0.548% | 1,867 | -14.615% |
| 2025-08-02 | 0.00005774 | 0.00005774 | 0.00005616 | 0.00005655 | -2.061% | 35,744 | -14.147% |
| 2025-08-01 | 0.00005699 | 0.00005890 | 0.00005600 | 0.00005774 | +1.316% | 16,301 | -15.916% |
| 2025-07-31 | 0.00005698 | 0.00005819 | 0.00005698 | 0.00005699 | +0.018% | 13,155 | -14.810% |
| 2025-07-30 | 0.00005894 | 0.00005910 | 0.00005698 | 0.00005698 | -3.325% | 67,698 | -14.795% |
| 2025-07-29 | 0.00005943 | 0.00006000 | 0.00005866 | 0.00005894 | -0.824% | 93,191 | -17.628% |
| 2025-07-28 | 0.00006228 | 0.00006314 | 0.00005943 | 0.00005943 | -4.576% | 97,243 | -18.307% |
| 2025-07-27 | 0.00006344 | 0.00006365 | 0.00006166 | 0.00006228 | -1.828% | 132,452 | -22.046% |
| 2025-07-26 | 0.00006368 | 0.00006368 | 0.00006300 | 0.00006344 | -0.377% | 11,658 | -23.471% |
| 2025-07-25 | 0.00006255 | 0.00006368 | 0.00006149 | 0.00006368 | +1.807% | 112,522 | -23.759% |
| 2025-07-24 | 0.00006640 | 0.00006669 | 0.00006255 | 0.00006255 | -5.798% | 91,076 | -22.382% |
| 2025-07-23 | 0.00007192 | 0.00007192 | 0.00006608 | 0.00006640 | -7.675% | 68,559 | -26.883% |
| 2025-07-22 | 0.00007244 | 0.00007261 | 0.00006980 | 0.00007192 | -0.718% | 39,273 | -32.494% |
| 2025-07-21 | 0.00007352 | 0.00007580 | 0.00007082 | 0.00007244 | -1.469% | 94,638 | -32.979% |
| 2025-07-20 | 0.00006707 | 0.00007352 | 0.00006669 | 0.00007352 | +9.617% | 70,540 | -33.964% |
| 2025-07-19 | 0.00006622 | 0.00007150 | 0.00006622 | 0.00006707 | +1.284% | 262,050 | -27.613% |
| 2025-07-18 | 0.00006290 | 0.00006858 | 0.00006290 | 0.00006622 | +5.278% | 169,097 | -26.684% |
| 2025-07-17 | 0.00006424 | 0.00006424 | 0.00006124 | 0.00006290 | -2.086% | 72,942 | -22.814% |
| 2025-07-16 | 0.00006316 | 0.00006491 | 0.00006145 | 0.00006424 | +1.710% | 272,935 | -24.424% |
| 2025-07-15 | 0.00006581 | 0.00006581 | 0.00006316 | 0.00006316 | -4.027% | 54,715 | -23.132% |
| 2025-07-14 | 0.00006676 | 0.00006854 | 0.00006536 | 0.00006581 | -1.423% | 12,175 | -26.227% |
| 2025-07-13 | 0.00006695 | 0.00006732 | 0.00006648 | 0.00006676 | -0.284% | 4,505 | -27.277% |
| 2025-07-12 | 0.00006786 | 0.00006934 | 0.00006654 | 0.00006695 | -1.341% | 17,228 | -27.483% |
| 2025-07-11 | 0.00006609 | 0.00007126 | 0.00006564 | 0.00006786 | +2.678% | 68,622 | -28.456% |
| 2025-07-10 | 0.00006558 | 0.00006637 | 0.00006450 | 0.00006609 | +0.778% | 54,684 | -26.540% |
| 2025-07-09 | 0.00006534 | 0.00006734 | 0.00006341 | 0.00006558 | +0.367% | 40,242 | -25.968% |
| 2025-07-08 | 0.00006583 | 0.00006647 | 0.00006534 | 0.00006534 | -0.744% | 349,568 | -25.696% |
| 2025-07-07 | 0.00006684 | 0.00006833 | 0.00006583 | 0.00006583 | -1.511% | 8,233 | -26.249% |
| 2025-07-06 | 0.00006513 | 0.00006820 | 0.00006513 | 0.00006684 | +2.626% | 18,252 | -27.364% |
| 2025-07-05 | 0.00006488 | 0.00006520 | 0.00006488 | 0.00006513 | +0.385% | 8,217 | -25.457% |
| 2025-07-04 | 0.00006637 | 0.00006641 | 0.00006488 | 0.00006488 | -2.245% | 57,496 | -25.170% |
| 2025-07-03 | 0.00006586 | 0.00006714 | 0.00006586 | 0.00006637 | +0.774% | 64,095 | -26.849% |
| 2025-07-02 | 0.00006554 | 0.00006721 | 0.00006554 | 0.00006586 | +0.488% | 23,413 | -26.283% |
| 2025-07-01 | 0.00006639 | 0.00006648 | 0.00006540 | 0.00006554 | -1.280% | 109,504 | -25.923% |
| 2025-06-30 | 0.00006770 | 0.00006770 | 0.00006639 | 0.00006639 | -1.935% | 702 | -26.872% |
| 2025-06-29 | 0.00006712 | 0.00006820 | 0.00006689 | 0.00006770 | +0.864% | 6,928 | -28.287% |
| 2025-06-28 | 0.00006651 | 0.00006727 | 0.00006651 | 0.00006712 | +0.917% | 24,915 | -27.667% |
| 2025-06-27 | 0.00006599 | 0.00006654 | 0.00006560 | 0.00006651 | +0.788% | 16,386 | -27.003% |
| 2025-06-26 | 0.00006841 | 0.00006841 | 0.00006583 | 0.00006599 | -3.537% | 1,762 | -26.428% |
| 2025-06-25 | 0.00006743 | 0.00006841 | 0.00006737 | 0.00006841 | +1.453% | 5,075 | -29.031% |
| 2025-06-24 | 0.00006801 | 0.00006858 | 0.00006743 | 0.00006743 | -0.853% | 2,140 | -27.999% |
| 2025-06-23 | 0.00006828 | 0.00006828 | 0.00006733 | 0.00006801 | -0.395% | 6,763 | -28.613% |
| 2025-06-22 | 0.00006680 | 0.00006837 | 0.00006680 | 0.00006828 | +2.216% | 12,318 | -28.896% |
| 2025-06-21 | 0.00006721 | 0.00006820 | 0.00006583 | 0.00006680 | -0.610% | 10,375 | -27.320% |
| 2025-06-20 | 0.00006789 | 0.00006789 | 0.00006578 | 0.00006721 | -1.002% | 2,336 | -27.764% |
| 2025-06-19 | 0.00006692 | 0.00006789 | 0.00006692 | 0.00006789 | +1.449% | 2,355 | -28.487% |
| 2025-06-18 | 0.00006732 | 0.00006763 | 0.00006656 | 0.00006692 | -0.594% | 197,425 | -27.451% |
| 2025-06-17 | 0.00006805 | 0.00006805 | 0.00006667 | 0.00006732 | -1.073% | 20,798 | -27.882% |
| 2025-06-16 | 0.00006862 | 0.00006921 | 0.00006747 | 0.00006805 | -0.831% | 41,705 | -28.655% |
| 2025-06-15 | 0.00007014 | 0.00007014 | 0.00006862 | 0.00006862 | -2.167% | 4,832 | -29.248% |
| 2025-06-14 | 0.00006978 | 0.00007021 | 0.00006945 | 0.00007014 | +0.516% | 3,477 | -30.781% |
| 2025-06-13 | 0.00006846 | 0.00007022 | 0.00006846 | 0.00006978 | +1.928% | 27,438 | -30.424% |
| 2025-06-12 | 0.00006959 | 0.00006959 | 0.00006846 | 0.00006846 | -1.624% | 6,706 | -29.083% |
| 2025-06-11 | 0.00007032 | 0.00007337 | 0.00006955 | 0.00006959 | -1.038% | 28,565 | -30.234% |
| 2025-06-10 | 0.00007311 | 0.00007311 | 0.00006956 | 0.00007032 | -3.816% | 40,489 | -30.958% |
| 2025-06-09 | 0.00007352 | 0.00007394 | 0.00007227 | 0.00007311 | -0.558% | 31,476 | -33.593% |
| 2025-06-08 | 0.00007300 | 0.00007352 | 0.00007284 | 0.00007352 | +0.712% | 8,134 | -33.964% |
| 2025-06-07 | 0.00007200 | 0.00007497 | 0.00007200 | 0.00007300 | +1.389% | 8,331 | -33.493% |
| 2025-06-06 | 0.00007030 | 0.00007200 | 0.00007030 | 0.00007200 | +2.418% | 5,120 | -32.569% |
| 2025-06-05 | 0.00007358 | 0.00007358 | 0.00006900 | 0.00007030 | -4.458% | 19,322 | -30.939% |
| 2025-06-04 | 0.00007519 | 0.00007519 | 0.00007358 | 0.00007358 | -2.141% | 5,918 | -34.017% |
| 2025-06-03 | 0.00007530 | 0.00007541 | 0.00007444 | 0.00007519 | -0.146% | 8,523 | -35.430% |
| 2025-06-02 | 0.00007596 | 0.00007641 | 0.00007530 | 0.00007530 | -0.869% | 21,418 | -35.525% |
| 2025-06-01 | 0.00007651 | 0.00007651 | 0.00007542 | 0.00007596 | -0.719% | 5,213 | -36.085% |
| 2025-05-31 | 0.00007732 | 0.00007732 | 0.00007465 | 0.00007651 | -1.048% | 17,579 | -36.544% |
| 2025-05-30 | 0.00008255 | 0.00008255 | 0.00007684 | 0.00007732 | -6.336% | 60,818 | -37.209% |
| 2025-05-29 | 0.00008274 | 0.00008304 | 0.00008198 | 0.00008255 | -0.230% | 5,107 | -41.187% |
| 2025-05-28 | 0.00008487 | 0.00008556 | 0.00008270 | 0.00008274 | -2.510% | 47,182 | -41.322% |
| 2025-05-27 | 0.00008820 | 0.00008820 | 0.00008487 | 0.00008487 | -3.776% | 9,925 | -42.795% |
| 2025-05-26 | 0.00008757 | 0.00008886 | 0.00008757 | 0.00008820 | +0.719% | 8,427 | -44.955% |
| 2025-05-25 | 0.00008934 | 0.00008934 | 0.00008757 | 0.00008757 | -1.981% | 6,381 | -44.559% |
| 2025-05-24 | 0.00009012 | 0.00009012 | 0.00008884 | 0.00008934 | -0.866% | 324 | -45.657% |
| 2025-05-23 | 0.00009101 | 0.00009333 | 0.00009012 | 0.00009012 | -0.978% | 28,187 | -46.127% |
| 2025-05-22 | 0.00009201 | 0.00009333 | 0.00009049 | 0.00009101 | -1.087% | 40,707 | -46.654% |
| 2025-05-21 | 0.00008958 | 0.00009201 | 0.00008915 | 0.00009201 | +2.713% | 37,675 | -47.234% |
| 2025-05-20 | 0.00008901 | 0.00008958 | 0.00008757 | 0.00008958 | +0.640% | 10,097 | -45.803% |
| 2025-05-19 | 0.00009408 | 0.00009408 | 0.00008870 | 0.00008901 | -5.389% | 11,638 | -45.456% |
| 2025-05-18 | 0.00008689 | 0.00009408 | 0.00008689 | 0.00009408 | +8.275% | 8,067 | -48.395% |
| 2025-05-17 | 0.00008706 | 0.00008750 | 0.00008633 | 0.00008689 | -0.195% | 8,632 | -44.125% |
| 2025-05-16 | 0.00008501 | 0.00008878 | 0.00008501 | 0.00008706 | +2.411% | 8,232 | -44.234% |
| 2025-05-15 | 0.00008962 | 0.00009044 | 0.00008501 | 0.00008501 | -5.144% | 33,575 | -42.889% |
| 2025-05-14 | 0.00009008 | 0.00009182 | 0.00008904 | 0.00008962 | -0.511% | 7,678 | -45.827% |
| 2025-05-13 | 0.00009163 | 0.00009224 | 0.00008971 | 0.00009008 | -1.692% | 5,032 | -46.103% |
| 2025-05-12 | 0.00009234 | 0.00009710 | 0.00009158 | 0.00009163 | -0.769% | 28,845 | -47.015% |
| 2025-05-11 | 0.00009583 | 0.00009996 | 0.00009103 | 0.00009234 | 0.000% | 34,968 | -47.423% |