Dark

DOGEETH
Dogecoin / Ethereum
crypto

Inactive

May 19, 2026 8:18:00 PM EDT

0.00004855ETH-0.736%(-0.00000036)70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-20	0.00004855	0.00004855	0.00004855	0.00004855	-0.736%	7	0.000%
2026-05-19	0.00004904	0.00004904	0.00004891	0.00004891	-0.670%	5,296	-0.736%
2026-05-18	0.00005121	0.00005121	0.00004924	0.00004924	-2.899%	1,973	-1.401%
2026-05-17	0.00005071	0.00005071	0.00005071	0.00005071	+2.135%	5,248	-4.260%
2026-05-16	0.00004965	0.00004965	0.00004965	0.00004965	-2.013%	6	-2.216%
2026-05-15	0.00005009	0.00005121	0.00005009	0.00005067	+1.158%	712	-4.184%
2026-05-14	0.00005024	0.00005140	0.00004965	0.00005009	-0.299%	14,623	-3.074%
2026-05-13	0.00004833	0.00005024	0.00004833	0.00005024	+3.952%	1,230	-3.364%
2026-05-12	0.00004760	0.00004845	0.00004760	0.00004833	+1.534%	992	+0.455%
2026-05-11	0.00004655	0.00004760	0.00004655	0.00004760	+2.256%	46	+1.996%
2026-05-10	0.00004698	0.00004698	0.00004642	0.00004655	-0.915%	125	+4.296%
2026-05-09	0.00004699	0.00004795	0.00004698	0.00004698	-0.021%	6,254	+3.342%
2026-05-08	0.00004707	0.00004753	0.00004665	0.00004699	-0.170%	83,958	+3.320%
2026-05-07	0.00004826	0.00004826	0.00004677	0.00004707	-2.466%	10,060	+3.144%
2026-05-06	0.00004876	0.00004910	0.00004747	0.00004826	-1.025%	7,756	+0.601%
2026-05-05	0.00004749	0.00004876	0.00004688	0.00004876	+2.674%	999	-0.431%
2026-05-04	0.00004668	0.00004749	0.00004668	0.00004749	+1.735%	4,313	+2.232%
2026-05-02	0.00004739	0.00004739	0.00004668	0.00004668	-1.498%	828	+4.006%
2026-05-01	0.00004707	0.00004803	0.00004707	0.00004739	+0.680%	5,425	+2.448%
2026-04-30	0.00004580	0.00004768	0.00004580	0.00004707	+2.773%	2,555	+3.144%
2026-04-29	0.00004356	0.00004746	0.00004356	0.00004580	+5.142%	107,884	+6.004%
2026-04-28	0.00004312	0.00004393	0.00004312	0.00004356	+1.020%	18,752	+11.455%
2026-04-27	0.00004183	0.00004312	0.00004180	0.00004312	+3.084%	13,475	+12.593%
2026-04-26	0.00004259	0.00004259	0.00004183	0.00004183	-1.784%	11,255	+16.065%
2026-04-25	0.00004264	0.00004264	0.00004259	0.00004259	-0.117%	5,161	+13.994%
2026-04-24	0.00004185	0.00004264	0.00004185	0.00004264	+1.888%	825	+13.860%
2026-04-23	0.00004116	0.00004185	0.00004116	0.00004185	+1.676%	136	+16.010%
2026-04-22	0.00004119	0.00004119	0.00004094	0.00004116	-0.073%	5,568	+17.954%
2026-04-21	0.00004087	0.00004119	0.00004087	0.00004119	+0.783%	640	+17.868%
2026-04-19	0.00004027	0.00004103	0.00004027	0.00004087	+1.490%	20,079	+18.791%
2026-04-18	0.00004091	0.00004091	0.00004027	0.00004027	-1.564%	44	+20.561%
2026-04-17	0.00004264	0.00004264	0.00004091	0.00004091	-4.057%	710	+18.675%
2026-04-16	0.00004017	0.00004264	0.00004017	0.00004264	+6.149%	1,230	+13.860%
2026-04-15	0.00003997	0.00004017	0.00003997	0.00004017	+0.500%	55	+20.861%
2026-04-14	0.00003943	0.00004080	0.00003943	0.00003997	+1.370%	1,108	+21.466%
2026-04-13	0.00004141	0.00004172	0.00003943	0.00003943	-4.781%	6,953	+23.130%
2026-04-12	0.00004062	0.00004141	0.00004062	0.00004141	+1.945%	7	+17.242%
2026-04-11	0.00004195	0.00004195	0.00004062	0.00004062	-3.170%	1,470	+19.522%
2026-04-10	0.00004218	0.00004218	0.00004155	0.00004195	-0.545%	17,106	+15.733%
2026-04-08	0.00004249	0.00004249	0.00004186	0.00004218	-0.730%	3,563	+15.102%
2026-04-07	0.00004263	0.00004363	0.00004249	0.00004249	-0.328%	21	+14.262%
2026-04-06	0.00004377	0.00004377	0.00004263	0.00004263	-2.605%	3,485	+13.887%
2026-04-05	0.00004495	0.00004495	0.00004377	0.00004377	-2.625%	423	+10.921%
2026-04-03	0.00004429	0.00004495	0.00004429	0.00004495	+1.490%	335	+8.009%
2026-04-02	0.00004313	0.00004429	0.00004313	0.00004429	+2.690%	340	+9.618%
2026-04-01	0.00004375	0.00004375	0.00004313	0.00004313	-1.417%	340	+12.567%
2026-03-31	0.00004473	0.00004473	0.00004375	0.00004375	-2.191%	951	+10.971%
2026-03-30	0.00004555	0.00004555	0.00004473	0.00004473	-1.800%	331	+8.540%
2026-03-29	0.00004560	0.00004560	0.00004532	0.00004555	-0.110%	742	+6.586%
2026-03-28	0.00004521	0.00004667	0.00004516	0.00004560	+0.863%	6,890	+6.469%
2026-03-27	0.00004462	0.00004543	0.00004462	0.00004521	+1.322%	6,795	+7.388%
2026-03-26	0.00004453	0.00004462	0.00004342	0.00004462	+0.202%	4,635	+8.808%
2026-03-25	0.00004424	0.00004490	0.00004424	0.00004453	+0.656%	373	+9.028%
2026-03-24	0.00004397	0.00004424	0.00004396	0.00004424	+0.614%	885	+9.742%
2026-03-23	0.00004342	0.00004429	0.00004313	0.00004397	+1.267%	791	+10.416%
2026-03-21	0.00004404	0.00004404	0.00004342	0.00004342	-1.408%	333	+11.815%
2026-03-20	0.00004397	0.00004429	0.00004397	0.00004404	+0.159%	958	+10.241%
2026-03-19	0.00004331	0.00004397	0.00004331	0.00004397	+1.524%	14	+10.416%
2026-03-18	0.00004331	0.00004359	0.00004331	0.00004331	0.000%	2,563	+12.099%
2026-03-17	0.00004397	0.00004397	0.00004249	0.00004331	-1.501%	3,433	+12.099%
2026-03-16	0.00004473	0.00004529	0.00004313	0.00004397	-1.699%	1,374	+10.416%
2026-03-15	0.00004578	0.00004632	0.00004473	0.00004473	-2.294%	656	+8.540%
2026-03-14	0.00004583	0.00004583	0.00004577	0.00004578	-0.109%	3,800	+6.051%
2026-03-13	0.00004544	0.00004737	0.00004510	0.00004583	+0.858%	5,528	+5.935%
2026-03-12	0.00004510	0.00004632	0.00004510	0.00004544	+0.754%	5,512	+6.844%
2026-03-11	0.00004647	0.00004647	0.00004510	0.00004510	-2.948%	102	+7.650%
2026-03-10	0.00004510	0.00004790	0.00004477	0.00004647	+3.038%	84	+4.476%
2026-03-09	0.00004539	0.00004614	0.00004510	0.00004510	-0.639%	21	+7.650%
2026-03-08	0.00004586	0.00004586	0.00004539	0.00004539	-1.025%	860	+6.962%
2026-03-07	0.00004571	0.00004614	0.00004544	0.00004586	+0.328%	5,904	+5.866%
2026-03-06	0.00004506	0.00004579	0.00004477	0.00004571	+1.443%	1,671	+6.213%
2026-03-05	0.00004647	0.00004647	0.00004506	0.00004506	-3.034%	2,723	+7.745%
2026-03-04	0.00004500	0.00004790	0.00004477	0.00004647	+3.267%	7,533	+4.476%
2026-03-03	0.00004613	0.00004613	0.00004500	0.00004500	-2.450%	25,807	+7.889%
2026-03-02	0.00004790	0.00004790	0.00004613	0.00004613	-3.695%	12,932	+5.246%
2026-03-01	0.00004825	0.00004825	0.00004717	0.00004790	-0.725%	11,431	+1.357%
2026-02-28	0.00004854	0.00004854	0.00004752	0.00004825	-0.597%	9,754	+0.622%
2026-02-27	0.00004772	0.00004862	0.00004772	0.00004854	+1.718%	7,596	+0.021%
2026-02-26	0.00004897	0.00004897	0.00004772	0.00004772	-2.553%	9,766	+1.739%
2026-02-25	0.00004954	0.00005123	0.00004860	0.00004897	-1.151%	17,794	-0.858%
2026-02-24	0.00005055	0.00005055	0.00004933	0.00004954	-1.998%	101	-1.998%
2026-02-23	0.00004897	0.00005055	0.00004897	0.00005055	+3.226%	6,255	-3.956%
2026-02-22	0.00005022	0.00005022	0.00004897	0.00004897	-2.489%	2,831	-0.858%
2026-02-21	0.00005083	0.00005088	0.00004999	0.00005022	-1.200%	8,556	-3.325%
2026-02-20	0.00005027	0.00005195	0.00005008	0.00005083	+1.114%	14,959	-4.486%
2026-02-19	0.00005085	0.00005085	0.00004933	0.00005027	-1.141%	17,147	-3.422%
2026-02-18	0.00005042	0.00005085	0.00005008	0.00005085	+0.853%	6,191	-4.523%
2026-02-17	0.00005051	0.00005161	0.00005008	0.00005042	-0.178%	1,939	-3.709%
2026-02-16	0.00005237	0.00005237	0.00005042	0.00005051	-3.552%	6,902	-3.880%
2026-02-15	0.00005316	0.00005641	0.00005237	0.00005237	-1.486%	25,061	-7.294%
2026-02-14	0.00004730	0.00005417	0.00004683	0.00005316	+12.389%	28,837	-8.672%
2026-02-13	0.00004776	0.00004776	0.00004673	0.00004730	-0.963%	2,399	+2.643%
2026-02-12	0.00004663	0.00004790	0.00004663	0.00004776	+2.423%	17,425	+1.654%
2026-02-11	0.00004605	0.00004684	0.00004578	0.00004663	+1.260%	6,369	+4.118%
2026-02-10	0.00004510	0.00004648	0.00004510	0.00004605	+2.106%	952	+5.429%
2026-02-09	0.00004579	0.00004648	0.00004510	0.00004510	-1.507%	12,268	+7.650%
2026-02-08	0.00004692	0.00004692	0.00004579	0.00004579	-2.408%	4,139	+6.028%
2026-02-07	0.00004811	0.00004811	0.00004645	0.00004692	-2.473%	5,496	+3.474%
2026-02-06	0.00004825	0.00004930	0.00004609	0.00004811	-0.290%	3,337	+0.915%
2026-02-05	0.00004844	0.00004844	0.00004678	0.00004825	-0.392%	5,051	+0.622%
2026-02-04	0.00004752	0.00004891	0.00004726	0.00004844	+1.936%	2,596	+0.227%
2026-02-03	0.00004608	0.00004818	0.00004608	0.00004752	+3.125%	51,201	+2.168%
2026-02-02	0.00004628	0.00004645	0.00004541	0.00004608	-0.432%	4,676	+5.360%
2026-02-01	0.00004223	0.00004628	0.00004223	0.00004628	+9.590%	5,678	+4.905%
2026-01-31	0.00004281	0.00004295	0.00004184	0.00004223	-1.355%	9,962	+14.966%
2026-01-30	0.00004138	0.00004334	0.00004138	0.00004281	+3.456%	11,377	+13.408%
2026-01-29	0.00004164	0.00004164	0.00004108	0.00004138	-0.624%	807	+17.327%
2026-01-28	0.00004165	0.00004217	0.00004143	0.00004164	-0.024%	2,146	+16.595%
2026-01-27	0.00004184	0.00004217	0.00004165	0.00004165	-0.454%	23,715	+16.567%
2026-01-26	0.00004256	0.00004256	0.00004172	0.00004184	-1.692%	33,089	+16.037%
2026-01-25	0.00004165	0.00004293	0.00004165	0.00004256	+2.185%	71,068	+14.074%
2026-01-24	0.00004223	0.00004223	0.00004165	0.00004165	-1.373%	2,578	+16.567%
2026-01-23	0.00004211	0.00004276	0.00004211	0.00004223	+0.285%	33	+14.966%
2026-01-22	0.00004236	0.00004236	0.00004211	0.00004211	-0.590%	699	+15.293%
2026-01-21	0.00004198	0.00004250	0.00004165	0.00004236	+0.905%	833	+14.613%
2026-01-20	0.00004065	0.00004198	0.00004015	0.00004198	+3.272%	1,927	+15.650%
2026-01-19	0.00004015	0.00004065	0.00003795	0.00004065	+1.245%	11,116	+19.434%
2026-01-18	0.00004163	0.00004165	0.00004015	0.00004015	-3.555%	333	+20.922%
2026-01-17	0.00004181	0.00004198	0.00004151	0.00004163	-0.431%	152,318	+16.623%
2026-01-16	0.00004223	0.00004223	0.00004146	0.00004181	-0.995%	11,362	+16.121%
2026-01-15	0.00004360	0.00004360	0.00004223	0.00004223	-3.142%	4,440	+14.966%
2026-01-14	0.00004517	0.00004517	0.00004360	0.00004360	-3.476%	3,781	+11.353%
2026-01-13	0.00004401	0.00004517	0.00004401	0.00004517	+2.636%	19,816	+7.483%
2026-01-12	0.00004395	0.00004481	0.00004381	0.00004401	+0.137%	39,147	+10.316%
2026-01-11	0.00004523	0.00004523	0.00004381	0.00004395	-2.830%	2,593	+10.466%
2026-01-10	0.00004524	0.00004547	0.00004523	0.00004523	-0.022%	1,490	+7.340%
2026-01-09	0.00004580	0.00004602	0.00004503	0.00004524	-1.223%	4,295	+7.317%
2026-01-08	0.00004662	0.00004662	0.00004442	0.00004580	-1.759%	5,200	+6.004%
2026-01-07	0.00004580	0.00004708	0.00004544	0.00004662	+1.790%	1,124	+4.140%
2026-01-06	0.00004699	0.00004774	0.00004442	0.00004580	-2.532%	14,623	+6.004%
2026-01-05	0.00004759	0.00004774	0.00004614	0.00004699	-1.261%	71,388	+3.320%
2026-01-04	0.00004545	0.00004903	0.00004545	0.00004759	+4.708%	86,510	+2.017%
2026-01-03	0.00004545	0.00004602	0.00004524	0.00004545	0.000%	3,866	+6.821%
2026-01-02	0.00004236	0.00004637	0.00004229	0.00004545	+7.295%	35,117	+6.821%
2026-01-01	0.00003918	0.00004252	0.00003918	0.00004236	+8.116%	3,401	+14.613%
2025-12-31	0.00004146	0.00004146	0.00003918	0.00003918	-5.499%	3,167	+23.915%
2025-12-30	0.00004184	0.00004184	0.00004146	0.00004146	-0.908%	571	+17.101%
2025-12-29	0.00004217	0.00004238	0.00004184	0.00004184	-0.783%	9,828	+16.037%
2025-12-28	0.00004217	0.00004221	0.00004209	0.00004217	0.000%	1,531	+15.129%
2025-12-27	0.00004165	0.00004217	0.00004165	0.00004217	+1.248%	2,320	+15.129%
2025-12-26	0.00004229	0.00004238	0.00004165	0.00004165	-1.513%	1,000	+16.567%
2025-12-25	0.00004374	0.00004374	0.00004229	0.00004229	-3.315%	11,665	+14.803%
2025-12-24	0.00004359	0.00004376	0.00004359	0.00004374	+0.344%	694	+10.997%
2025-12-23	0.00004409	0.00004409	0.00004359	0.00004359	-1.134%	7,323	+11.379%
2025-12-22	0.00004351	0.00004451	0.00004351	0.00004409	+1.333%	1,175	+10.116%
2025-12-21	0.00004439	0.00004439	0.00004346	0.00004351	-1.982%	555	+11.584%
2025-12-20	0.00004438	0.00004439	0.00004408	0.00004439	+0.023%	181	+9.371%
2025-12-19	0.00004361	0.00004451	0.00004294	0.00004438	+1.766%	30,247	+9.396%
2025-12-18	0.00004442	0.00004442	0.00004352	0.00004361	-1.824%	1,959	+11.328%
2025-12-17	0.00004449	0.00004463	0.00004434	0.00004442	-0.157%	186	+9.298%
2025-12-16	0.00004385	0.00004490	0.00004378	0.00004449	+1.460%	19,916	+9.126%
2025-12-15	0.00004360	0.00004385	0.00004351	0.00004385	+0.573%	145	+10.718%
2025-12-14	0.00004465	0.00004465	0.00004360	0.00004360	-2.352%	401	+11.353%
2025-12-13	0.00004400	0.00004465	0.00004400	0.00004465	+1.477%	928	+8.735%
2025-12-12	0.00004351	0.00004408	0.00004351	0.00004400	+1.126%	16,892	+10.341%
2025-12-11	0.00004313	0.00004363	0.00004294	0.00004351	+0.881%	4,629	+11.584%
2025-12-10	0.00004466	0.00004466	0.00004313	0.00004313	-3.426%	153,591	+12.567%
2025-12-09	0.00004575	0.00004575	0.00004466	0.00004466	-2.383%	125	+8.710%
2025-12-08	0.00004562	0.00004581	0.00004503	0.00004575	+0.285%	1,063	+6.120%
2025-12-07	0.00004596	0.00004606	0.00004562	0.00004562	-0.740%	671	+6.423%
2025-12-06	0.00004592	0.00004613	0.00004590	0.00004596	+0.087%	2,179	+5.635%
2025-12-05	0.00004689	0.00004689	0.00004507	0.00004592	-2.069%	47,529	+5.727%
2025-12-04	0.00004809	0.00004809	0.00004676	0.00004689	-2.495%	22,086	+3.540%
2025-12-03	0.00004877	0.00004920	0.00004789	0.00004809	-1.394%	90,123	+0.957%
2025-12-02	0.00004843	0.00004877	0.00004839	0.00004877	+0.702%	1,662	-0.451%
2025-12-01	0.00004888	0.00004888	0.00004819	0.00004843	-0.921%	2,389	+0.248%
2025-11-30	0.00004959	0.00004959	0.00004887	0.00004888	-1.432%	34,563	-0.675%
2025-11-29	0.00004930	0.00004967	0.00004930	0.00004959	+0.588%	323	-2.097%
2025-11-28	0.00005041	0.00005041	0.00004930	0.00004930	-2.202%	474	-1.521%
2025-11-27	0.00005118	0.00005118	0.00005041	0.00005041	-1.504%	7,167	-3.690%
2025-11-26	0.00005225	0.00005225	0.00005118	0.00005118	-2.048%	1,151	-5.139%
2025-11-25	0.00005145	0.00005225	0.00005109	0.00005225	+1.555%	5,931	-7.081%
2025-11-24	0.00005146	0.00005186	0.00005145	0.00005145	-0.019%	8,645	-5.637%
2025-11-23	0.00005044	0.00005146	0.00005044	0.00005146	+2.022%	15,606	-5.655%
2025-11-22	0.00005041	0.00005044	0.00004980	0.00005044	+0.060%	24	-3.747%
2025-11-21	0.00005281	0.00005281	0.00005041	0.00005041	-4.545%	56,750	-3.690%
2025-11-20	0.00005126	0.00005305	0.00005126	0.00005281	+3.024%	14,490	-8.067%
2025-11-19	0.00005159	0.00005207	0.00005126	0.00005126	-0.640%	564	-5.287%
2025-11-18	0.00005041	0.00005165	0.00005041	0.00005159	+2.341%	553	-5.893%
2025-11-17	0.00005146	0.00005146	0.00005041	0.00005041	-2.040%	16,726	-3.690%
2025-11-16	0.00005152	0.00005152	0.00005041	0.00005146	-0.116%	21,734	-5.655%
2025-11-15	0.00005024	0.00005152	0.00005024	0.00005152	+2.548%	1,951	-5.765%
2025-11-14	0.00005053	0.00005146	0.00005024	0.00005024	-0.574%	20,200	-3.364%
2025-11-13	0.00004994	0.00005120	0.00004994	0.00005053	+1.181%	11,234	-3.918%
2025-11-12	0.00005055	0.00005055	0.00004921	0.00004994	-1.207%	5,612	-2.783%
2025-11-11	0.00005102	0.00005102	0.00004983	0.00005055	-0.921%	15,491	-3.956%
2025-11-10	0.00005009	0.00005146	0.00004995	0.00005102	+1.857%	17,773	-4.841%
2025-11-09	0.00005168	0.00005168	0.00005004	0.00005009	-3.077%	5,784	-3.074%
2025-11-08	0.00005224	0.00005294	0.00005146	0.00005168	-1.072%	12,796	-6.057%
2025-11-07	0.00004819	0.00005318	0.00004819	0.00005224	+8.404%	10,801	-7.064%
2025-11-06	0.00004848	0.00004848	0.00004819	0.00004819	-0.598%	389	+0.747%
2025-11-05	0.00004979	0.00004979	0.00004848	0.00004848	-2.631%	10,828	+0.144%
2025-11-04	0.00004639	0.00005034	0.00004606	0.00004979	+7.329%	28,142	-2.490%
2025-11-03	0.00004752	0.00004785	0.00004466	0.00004639	-2.378%	85,557	+4.656%
2025-11-02	0.00004824	0.00004824	0.00004747	0.00004752	-1.493%	805	+2.168%
2025-11-01	0.00004808	0.00004846	0.00004771	0.00004824	+0.333%	23,082	+0.643%
2025-10-31	0.00004786	0.00004826	0.00004786	0.00004808	+0.460%	1,879	+0.978%
2025-10-30	0.00004962	0.00004962	0.00004777	0.00004786	-3.547%	38,923	+1.442%
2025-10-29	0.00004844	0.00004962	0.00004769	0.00004962	+2.436%	46,922	-2.156%
2025-10-28	0.00004892	0.00004892	0.00004832	0.00004844	-0.981%	3,701	+0.227%
2025-10-27	0.00004921	0.00004964	0.00004848	0.00004892	-0.589%	11,349	-0.756%
2025-10-26	0.00004977	0.00004977	0.00004921	0.00004921	-1.125%	6,423	-1.341%
2025-10-25	0.00005029	0.00005064	0.00004977	0.00004977	-1.034%	2,188	-2.451%
2025-10-24	0.00005069	0.00005069	0.00004987	0.00005029	-0.789%	5,907	-3.460%
2025-10-23	0.00004997	0.00005069	0.00004997	0.00005069	+1.441%	8,242	-4.222%
2025-10-22	0.00005006	0.00005037	0.00004961	0.00004997	-0.180%	4,450	-2.842%
2025-10-21	0.00005025	0.00005035	0.00005001	0.00005006	-0.378%	10,110	-3.016%
2025-10-20	0.00004900	0.00005025	0.00004900	0.00005025	+2.551%	437,388	-3.383%
2025-10-19	0.00004841	0.00004942	0.00004637	0.00004900	+1.219%	60,122	-0.918%
2025-10-18	0.00004831	0.00004844	0.00004828	0.00004841	+0.207%	4,535	+0.289%
2025-10-17	0.00004835	0.00004846	0.00004603	0.00004831	-0.083%	32,704	+0.497%
2025-10-16	0.00004957	0.00004957	0.00004819	0.00004835	-2.461%	4,163	+0.414%
2025-10-15	0.00005000	0.00005000	0.00004920	0.00004957	-0.860%	11,893	-2.058%
2025-10-14	0.00005040	0.00005040	0.00004893	0.00005000	-0.794%	13,605	-2.900%
2025-10-13	0.00004990	0.00005093	0.00004990	0.00005040	+1.002%	27,068	-3.671%
2025-10-12	0.00004912	0.00005182	0.00004869	0.00004990	+1.588%	23,936	-2.705%
2025-10-11	0.00005145	0.00005194	0.00004912	0.00004912	-4.529%	48,566	-1.160%
2025-10-10	0.00005685	0.00005856	0.00004804	0.00005145	-9.499%	130,741	-5.637%
2025-10-09	0.00005710	0.00005712	0.00005596	0.00005685	-0.438%	26,693	-14.600%
2025-10-08	0.00005605	0.00005710	0.00005518	0.00005710	+1.873%	620	-14.974%
2025-10-07	0.00005708	0.00005708	0.00005515	0.00005605	-1.804%	40,237	-13.381%
2025-10-06	0.00005647	0.00005727	0.00005577	0.00005708	+1.080%	34,357	-14.944%
2025-10-05	0.00005558	0.00005772	0.00005558	0.00005647	+1.601%	7,437	-14.025%
2025-10-04	0.00005723	0.00005723	0.00005552	0.00005558	-2.883%	28,214	-12.648%
2025-10-03	0.00005864	0.00005864	0.00005716	0.00005723	-2.405%	40,392	-15.167%
2025-10-02	0.00005681	0.00005864	0.00005681	0.00005864	+3.221%	10,121	-17.207%
2025-10-01	0.00005588	0.00005720	0.00005588	0.00005681	+1.664%	36,350	-14.540%
2025-09-30	0.00005641	0.00005641	0.00005507	0.00005588	-0.940%	14,450	-13.117%
2025-09-29	0.00005751	0.00005751	0.00005590	0.00005641	-1.913%	25,580	-13.934%
2025-09-28	0.00005752	0.00005759	0.00005685	0.00005751	-0.017%	6,156	-15.580%
2025-09-27	0.00005735	0.00005790	0.00005728	0.00005752	+0.296%	87,852	-15.595%
2025-09-26	0.00005744	0.00005825	0.00005711	0.00005735	-0.157%	12,955	-15.344%
2025-09-25	0.00005832	0.00005834	0.00005744	0.00005744	-1.509%	17,434	-15.477%
2025-09-24	0.00005735	0.00005954	0.00005709	0.00005832	+1.691%	21,305	-16.752%
2025-09-23	0.00005727	0.00005780	0.00005726	0.00005735	+0.140%	60,647	-15.344%
2025-09-22	0.00005851	0.00005864	0.00005486	0.00005727	-2.119%	41,247	-15.226%
2025-09-21	0.00005936	0.00005965	0.00005851	0.00005851	-1.432%	22,737	-17.023%
2025-09-20	0.00005952	0.00005974	0.00005921	0.00005936	-0.269%	635	-18.211%
2025-09-19	0.00006101	0.00006101	0.00005952	0.00005952	-2.442%	60,567	-18.431%
2025-09-18	0.00006147	0.00006231	0.00006082	0.00006101	-0.748%	22,294	-20.423%
2025-09-17	0.00005996	0.00006147	0.00005917	0.00006147	+2.518%	4,323	-21.018%
2025-09-16	0.00005923	0.00005996	0.00005797	0.00005996	+1.232%	15,405	-19.029%
2025-09-15	0.00006075	0.00006075	0.00005744	0.00005923	-2.502%	88,506	-18.031%
2025-09-14	0.00006193	0.00006231	0.00005965	0.00006075	-1.905%	62,896	-20.082%
2025-09-13	0.00005838	0.00006490	0.00005814	0.00006193	+6.081%	96,974	-21.605%
2025-09-12	0.00005740	0.00005954	0.00005740	0.00005838	+1.707%	24,911	-16.838%
2025-09-11	0.00005626	0.00005775	0.00005573	0.00005740	+2.026%	66,716	-15.418%
2025-09-10	0.00005615	0.00005627	0.00005539	0.00005626	+0.196%	12,972	-13.704%
2025-09-09	0.00005622	0.00005696	0.00005489	0.00005615	-0.125%	7,666	-13.535%
2025-09-08	0.00005276	0.00005639	0.00005276	0.00005622	+6.558%	11,404	-13.643%
2025-09-07	0.00005054	0.00005276	0.00005045	0.00005276	+4.393%	3,056	-7.980%
2025-09-06	0.00005056	0.00005056	0.00004975	0.00005054	-0.040%	52,710	-3.937%
2025-09-05	0.00004934	0.00005067	0.00004927	0.00005056	+2.473%	16,313	-3.975%
2025-09-04	0.00004950	0.00004950	0.00004873	0.00004934	-0.323%	154,210	-1.601%
2025-09-03	0.00004969	0.00004976	0.00004950	0.00004950	-0.382%	2,297	-1.919%
2025-09-02	0.00004848	0.00004969	0.00004848	0.00004969	+2.496%	2,193	-2.294%
2025-09-01	0.00004869	0.00004912	0.00004777	0.00004848	-0.431%	155,660	+0.144%
2025-08-31	0.00004927	0.00004927	0.00004833	0.00004869	-1.177%	25,243	-0.288%
2025-08-30	0.00004880	0.00005004	0.00004880	0.00004927	+0.963%	7,510	-1.461%
2025-08-29	0.00004969	0.00004969	0.00004867	0.00004880	-1.791%	10,421	-0.512%
2025-08-28	0.00004828	0.00004969	0.00004828	0.00004969	+2.920%	9,534	-2.294%
2025-08-27	0.00004757	0.00004831	0.00004757	0.00004828	+1.493%	20,188	+0.559%
2025-08-26	0.00004767	0.00004793	0.00004689	0.00004757	-0.210%	58,766	+2.060%
2025-08-25	0.00004868	0.00004900	0.00004718	0.00004767	-2.075%	26,633	+1.846%
2025-08-24	0.00004940	0.00004946	0.00004775	0.00004868	-1.457%	89,036	-0.267%
2025-08-23	0.00004986	0.00005078	0.00004940	0.00004940	-0.923%	8,813	-1.721%
2025-08-22	0.00005072	0.00005097	0.00004925	0.00004986	-1.696%	30,923	-2.627%
2025-08-21	0.00005106	0.00005111	0.00005072	0.00005072	-0.666%	40,068	-4.278%
2025-08-20	0.00005130	0.00005130	0.00005038	0.00005106	-0.468%	14,384	-4.916%
2025-08-19	0.00005171	0.00005171	0.00005111	0.00005130	-0.793%	2,596	-5.361%
2025-08-18	0.00005210	0.00005210	0.00005123	0.00005171	-0.749%	1,511	-6.111%
2025-08-17	0.00005204	0.00005294	0.00005161	0.00005210	+0.115%	40,770	-6.814%
2025-08-16	0.00005160	0.00005246	0.00005159	0.00005204	+0.853%	7,414	-6.706%
2025-08-15	0.00004898	0.00005160	0.00004898	0.00005160	+5.349%	6,728	-5.911%
2025-08-14	0.00005153	0.00005356	0.00004805	0.00004898	-4.949%	54,124	-0.878%
2025-08-13	0.00005159	0.00005370	0.00005086	0.00005153	-0.116%	129,385	-5.783%
2025-08-12	0.00005272	0.00005272	0.00005110	0.00005159	-2.143%	89,755	-5.893%
2025-08-11	0.00005513	0.00005575	0.00005272	0.00005272	-4.371%	12,059	-7.910%
2025-08-10	0.00005642	0.00005722	0.00005507	0.00005513	-2.286%	4,789	-11.935%
2025-08-09	0.00005722	0.00005806	0.00005616	0.00005642	-1.398%	27,032	-13.949%
2025-08-08	0.00005661	0.00005722	0.00005599	0.00005722	+1.078%	17,035	-15.152%
2025-08-07	0.00005601	0.00005663	0.00005568	0.00005661	+1.071%	35,905	-14.238%
2025-08-06	0.00005520	0.00005601	0.00005509	0.00005601	+1.467%	29,024	-13.319%
2025-08-05	0.00005644	0.00005676	0.00005520	0.00005520	-2.197%	24,848	-12.047%
2025-08-04	0.00005686	0.00005719	0.00005571	0.00005644	-0.739%	4,628	-13.979%
2025-08-03	0.00005655	0.00005722	0.00005655	0.00005686	+0.548%	1,867	-14.615%
2025-08-02	0.00005774	0.00005774	0.00005616	0.00005655	-2.061%	35,744	-14.147%
2025-08-01	0.00005699	0.00005890	0.00005600	0.00005774	+1.316%	16,301	-15.916%
2025-07-31	0.00005698	0.00005819	0.00005698	0.00005699	+0.018%	13,155	-14.810%
2025-07-30	0.00005894	0.00005910	0.00005698	0.00005698	-3.325%	67,698	-14.795%
2025-07-29	0.00005943	0.00006000	0.00005866	0.00005894	-0.824%	93,191	-17.628%
2025-07-28	0.00006228	0.00006314	0.00005943	0.00005943	-4.576%	97,243	-18.307%
2025-07-27	0.00006344	0.00006365	0.00006166	0.00006228	-1.828%	132,452	-22.046%
2025-07-26	0.00006368	0.00006368	0.00006300	0.00006344	-0.377%	11,658	-23.471%
2025-07-25	0.00006255	0.00006368	0.00006149	0.00006368	+1.807%	112,522	-23.759%
2025-07-24	0.00006640	0.00006669	0.00006255	0.00006255	-5.798%	91,076	-22.382%
2025-07-23	0.00007192	0.00007192	0.00006608	0.00006640	-7.675%	68,559	-26.883%
2025-07-22	0.00007244	0.00007261	0.00006980	0.00007192	-0.718%	39,273	-32.494%
2025-07-21	0.00007352	0.00007580	0.00007082	0.00007244	-1.469%	94,638	-32.979%
2025-07-20	0.00006707	0.00007352	0.00006669	0.00007352	+9.617%	70,540	-33.964%
2025-07-19	0.00006622	0.00007150	0.00006622	0.00006707	+1.284%	262,050	-27.613%
2025-07-18	0.00006290	0.00006858	0.00006290	0.00006622	+5.278%	169,097	-26.684%
2025-07-17	0.00006424	0.00006424	0.00006124	0.00006290	-2.086%	72,942	-22.814%
2025-07-16	0.00006316	0.00006491	0.00006145	0.00006424	+1.710%	272,935	-24.424%
2025-07-15	0.00006581	0.00006581	0.00006316	0.00006316	-4.027%	54,715	-23.132%
2025-07-14	0.00006676	0.00006854	0.00006536	0.00006581	-1.423%	12,175	-26.227%
2025-07-13	0.00006695	0.00006732	0.00006648	0.00006676	-0.284%	4,505	-27.277%
2025-07-12	0.00006786	0.00006934	0.00006654	0.00006695	-1.341%	17,228	-27.483%
2025-07-11	0.00006609	0.00007126	0.00006564	0.00006786	+2.678%	68,622	-28.456%
2025-07-10	0.00006558	0.00006637	0.00006450	0.00006609	+0.778%	54,684	-26.540%
2025-07-09	0.00006534	0.00006734	0.00006341	0.00006558	+0.367%	40,242	-25.968%
2025-07-08	0.00006583	0.00006647	0.00006534	0.00006534	-0.744%	349,568	-25.696%
2025-07-07	0.00006684	0.00006833	0.00006583	0.00006583	-1.511%	8,233	-26.249%
2025-07-06	0.00006513	0.00006820	0.00006513	0.00006684	+2.626%	18,252	-27.364%
2025-07-05	0.00006488	0.00006520	0.00006488	0.00006513	+0.385%	8,217	-25.457%
2025-07-04	0.00006637	0.00006641	0.00006488	0.00006488	-2.245%	57,496	-25.170%
2025-07-03	0.00006586	0.00006714	0.00006586	0.00006637	+0.774%	64,095	-26.849%
2025-07-02	0.00006554	0.00006721	0.00006554	0.00006586	+0.488%	23,413	-26.283%
2025-07-01	0.00006639	0.00006648	0.00006540	0.00006554	-1.280%	109,504	-25.923%
2025-06-30	0.00006770	0.00006770	0.00006639	0.00006639	-1.935%	702	-26.872%
2025-06-29	0.00006712	0.00006820	0.00006689	0.00006770	+0.864%	6,928	-28.287%
2025-06-28	0.00006651	0.00006727	0.00006651	0.00006712	+0.917%	24,915	-27.667%
2025-06-27	0.00006599	0.00006654	0.00006560	0.00006651	+0.788%	16,386	-27.003%
2025-06-26	0.00006841	0.00006841	0.00006583	0.00006599	-3.537%	1,762	-26.428%
2025-06-25	0.00006743	0.00006841	0.00006737	0.00006841	+1.453%	5,075	-29.031%
2025-06-24	0.00006801	0.00006858	0.00006743	0.00006743	-0.853%	2,140	-27.999%
2025-06-23	0.00006828	0.00006828	0.00006733	0.00006801	-0.395%	6,763	-28.613%
2025-06-22	0.00006680	0.00006837	0.00006680	0.00006828	+2.216%	12,318	-28.896%
2025-06-21	0.00006721	0.00006820	0.00006583	0.00006680	-0.610%	10,375	-27.320%
2025-06-20	0.00006789	0.00006789	0.00006578	0.00006721	-1.002%	2,336	-27.764%
2025-06-19	0.00006692	0.00006789	0.00006692	0.00006789	+1.449%	2,355	-28.487%
2025-06-18	0.00006732	0.00006763	0.00006656	0.00006692	-0.594%	197,425	-27.451%
2025-06-17	0.00006805	0.00006805	0.00006667	0.00006732	-1.073%	20,798	-27.882%
2025-06-16	0.00006862	0.00006921	0.00006747	0.00006805	-0.831%	41,705	-28.655%
2025-06-15	0.00007014	0.00007014	0.00006862	0.00006862	-2.167%	4,832	-29.248%
2025-06-14	0.00006978	0.00007021	0.00006945	0.00007014	+0.516%	3,477	-30.781%
2025-06-13	0.00006846	0.00007022	0.00006846	0.00006978	+1.928%	27,438	-30.424%
2025-06-12	0.00006959	0.00006959	0.00006846	0.00006846	-1.624%	6,706	-29.083%
2025-06-11	0.00007032	0.00007337	0.00006955	0.00006959	-1.038%	28,565	-30.234%
2025-06-10	0.00007311	0.00007311	0.00006956	0.00007032	-3.816%	40,489	-30.958%
2025-06-09	0.00007352	0.00007394	0.00007227	0.00007311	-0.558%	31,476	-33.593%
2025-06-08	0.00007300	0.00007352	0.00007284	0.00007352	+0.712%	8,134	-33.964%
2025-06-07	0.00007200	0.00007497	0.00007200	0.00007300	+1.389%	8,331	-33.493%
2025-06-06	0.00007030	0.00007200	0.00007030	0.00007200	+2.418%	5,120	-32.569%
2025-06-05	0.00007358	0.00007358	0.00006900	0.00007030	-4.458%	19,322	-30.939%
2025-06-04	0.00007519	0.00007519	0.00007358	0.00007358	-2.141%	5,918	-34.017%
2025-06-03	0.00007530	0.00007541	0.00007444	0.00007519	-0.146%	8,523	-35.430%
2025-06-02	0.00007596	0.00007641	0.00007530	0.00007530	-0.869%	21,418	-35.525%
2025-06-01	0.00007651	0.00007651	0.00007542	0.00007596	-0.719%	5,213	-36.085%
2025-05-31	0.00007732	0.00007732	0.00007465	0.00007651	-1.048%	17,579	-36.544%
2025-05-30	0.00008255	0.00008255	0.00007684	0.00007732	-6.336%	60,818	-37.209%
2025-05-29	0.00008274	0.00008304	0.00008198	0.00008255	-0.230%	5,107	-41.187%
2025-05-28	0.00008487	0.00008556	0.00008270	0.00008274	-2.510%	47,182	-41.322%
2025-05-27	0.00008820	0.00008820	0.00008487	0.00008487	-3.776%	9,925	-42.795%
2025-05-26	0.00008757	0.00008886	0.00008757	0.00008820	+0.719%	8,427	-44.955%
2025-05-25	0.00008934	0.00008934	0.00008757	0.00008757	-1.981%	6,381	-44.559%
2025-05-24	0.00009012	0.00009012	0.00008884	0.00008934	-0.866%	324	-45.657%
2025-05-23	0.00009101	0.00009333	0.00009012	0.00009012	-0.978%	28,187	-46.127%
2025-05-22	0.00009201	0.00009333	0.00009049	0.00009101	-1.087%	40,707	-46.654%
2025-05-21	0.00008958	0.00009201	0.00008915	0.00009201	+2.713%	37,675	-47.234%
2025-05-20	0.00008901	0.00008958	0.00008757	0.00008958	+0.640%	10,097	-45.803%
2025-05-19	0.00009408	0.00009408	0.00008870	0.00008901	-5.389%	11,638	-45.456%
2025-05-18	0.00008689	0.00009408	0.00008689	0.00009408	+8.275%	8,067	-48.395%
2025-05-17	0.00008706	0.00008750	0.00008633	0.00008689	-0.195%	8,632	-44.125%
2025-05-16	0.00008501	0.00008878	0.00008501	0.00008706	+2.411%	8,232	-44.234%
2025-05-15	0.00008962	0.00009044	0.00008501	0.00008501	-5.144%	33,575	-42.889%
2025-05-14	0.00009008	0.00009182	0.00008904	0.00008962	-0.511%	7,678	-45.827%
2025-05-13	0.00009163	0.00009224	0.00008971	0.00009008	-1.692%	5,032	-46.103%
2025-05-12	0.00009234	0.00009710	0.00009158	0.00009163	-0.769%	28,845	-47.015%
2025-05-11	0.00009583	0.00009996	0.00009103	0.00009234	-3.642%	34,968	-47.423%

.dark-mode .qZLWgj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZLWgj{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEETHDogecoin / Ethereumcrypto

DOGEETH
Dogecoin / Ethereum
crypto