Dark

DGBETH
DigiByte / Ethereum
crypto

Inactive

Sep 15, 2025 1:15:00 PM EDT

0.000001805ETH-11.346%(-0.000000231)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-15	0.000001805	0.000001805	0.000001805	0.000001805	-11.346%	1	0.000%
2025-08-12	0.000002036	0.000002036	0.000002036	0.000002036	-11.478%	26	-11.346%
2025-07-31	0.000002300	0.000002300	0.000002300	0.000002300	0.000%	2	-21.522%
2025-07-30	0.000002300	0.000002300	0.000002300	0.000002300	-1.667%	717	-21.522%
2025-07-26	0.000002339	0.000002339	0.000002339	0.000002339	+0.043%	650	-22.830%
2025-07-12	0.000002339	0.000002339	0.000002338	0.000002338	-22.067%	5,300	-22.797%
2025-07-01	0.000003000	0.000003000	0.000003000	0.000003000	-43.598%	1	-39.833%
2025-05-27	0.000005319	0.000005319	0.000005319	0.000005319	-1.536%	1	-66.065%
2025-05-24	0.000008332	0.000008332	0.000005402	0.000005402	+122.122%	3	-66.586%
2025-05-16	0.000002433	0.000002433	0.000002432	0.000002432	+19.391%	1,890	-25.781%
2025-04-30	0.000005315	0.000005315	0.000002037	0.000002037	-61.675%	3	-11.389%
2025-04-29	0.000005315	0.000005315	0.000005315	0.000005315	+0.132%	1	-66.040%
2025-04-16	0.000005308	0.000005308	0.000005308	0.000005308	+1.940%	1	-65.995%
2025-04-14	0.000008332	0.000008332	0.000005207	0.000005207	+11.404%	3	-65.335%
2025-03-27	0.000004580	0.000004674	0.000004580	0.000004674	+9.461%	2	-61.382%
2025-03-25	0.000008131	0.000008131	0.000002037	0.000004270	+33.438%	6	-57.728%
2025-02-01	0.000003200	0.000003200	0.000003200	0.000003200	-3.001%	2	-43.594%
2025-01-25	0.000003299	0.000003299	0.000003299	0.000003299	+1.041%	2	-45.286%
2025-01-23	0.000003265	0.000003265	0.000003265	0.000003265	-3.029%	1	-44.717%
2025-01-21	0.000003367	0.000003367	0.000003367	0.000003367	+10.757%	1	-46.391%
2025-01-18	0.000003040	0.000003040	0.000003040	0.000003040	-1.523%	1	-40.625%
2025-01-17	0.000003087	0.000003087	0.000003087	0.000003087	-1.500%	637	-41.529%
2025-01-15	0.000003134	0.000003134	0.000003134	0.000003134	+54.918%	1	-42.406%
2025-01-11	0.000002023	0.000002023	0.000002023	0.000002023	+0.647%	1	-10.776%
2024-12-27	0.000002011	0.000002011	0.000002010	0.000002010	+0.500%	99	-10.199%
2024-11-20	0.000002000	0.000002000	0.000002000	0.000002000	0.000%	1	-9.750%
2024-11-08	0.000002000	0.000002000	0.000002000	0.000002000	0.000%	2	-9.750%
2024-11-04	0.000002000	0.000002000	0.000002000	0.000002000	0.000%	1	-9.750%
2024-11-03	0.000002000	0.000002000	0.000002000	0.000002000	-22.780%	50	-9.750%
2024-10-12	0.000002590	0.000002590	0.000002590	0.000002590	+0.778%	806	-30.309%
2024-10-09	0.000002571	0.000002571	0.000002570	0.000002570	+0.469%	9,930	-29.767%
2024-10-06	0.000002607	0.000002607	0.000002544	0.000002558	-2.180%	131,963	-29.437%
2024-10-04	0.000002477	0.000002617	0.000002477	0.000002615	+5.828%	225,115	-30.975%
2024-10-03	0.000002630	0.000002630	0.000002471	0.000002471	-5.434%	308,676	-26.953%
2024-10-02	0.000002613	0.000002627	0.000002613	0.000002613	-5.702%	307,772	-30.922%
2024-09-17	0.000002770	0.000002771	0.000002770	0.000002771	+0.690%	350	-34.861%
2024-09-16	0.000002624	0.000002754	0.000002624	0.000002752	+1.028%	451	-34.411%
2024-09-11	0.000002724	0.000002724	0.000002724	0.000002724	+3.851%	5	-33.737%
2024-09-09	0.000002736	0.000002736	0.000002623	0.000002623	-4.791%	69,770	-31.186%
2024-09-08	0.000002750	0.000002755	0.000002750	0.000002755	+0.364%	150	-34.483%
2024-09-07	0.000002745	0.000002745	0.000002745	0.000002745	-2.348%	6	-34.244%
2024-09-06	0.000002558	0.000002811	0.000002558	0.000002811	+10.063%	79,233	-35.788%
2024-09-05	0.000002554	0.000002554	0.000002554	0.000002554	-3.037%	86,106	-29.327%
2024-09-04	0.000002571	0.000002634	0.000002571	0.000002634	+6.039%	246,380	-31.473%
2024-09-01	0.000002484	0.000002484	0.000002484	0.000002484	-0.640%	94,306	-27.335%
2024-08-30	0.000002500	0.000002500	0.000002500	0.000002500	-2.724%	90,019	-27.800%
2024-08-28	0.000002570	0.000002570	0.000002570	0.000002570	-4.956%	4,566	-29.767%
2024-08-27	0.000002580	0.000002704	0.000002580	0.000002704	-0.478%	86,464	-33.247%
2024-08-26	0.000002717	0.000002717	0.000002717	0.000002717	-7.270%	130	-33.566%
2024-08-24	0.000002930	0.000002930	0.000002930	0.000002930	+6.352%	20	-38.396%
2024-08-19	0.000002758	0.000002758	0.000002755	0.000002755	-2.925%	79,217	-34.483%
2024-08-15	0.000002812	0.000002838	0.000002812	0.000002838	+22.433%	15,347	-36.399%
2024-07-26	0.000002318	0.000002318	0.000002318	0.000002318	+1.622%	200	-22.131%
2024-07-25	0.000002294	0.000002294	0.000002281	0.000002281	+3.635%	300	-20.868%
2024-07-24	0.000002203	0.000002203	0.000002201	0.000002201	-8.786%	1,158	-17.992%
2024-07-22	0.000002424	0.000002425	0.000002413	0.000002413	-1.268%	420	-25.197%
2024-07-20	0.000002444	0.000002444	0.000002444	0.000002444	+6.958%	2,810	-26.146%
2024-07-15	0.000002285	0.000002285	0.000002285	0.000002285	+0.661%	46	-21.007%
2024-07-14	0.000002270	0.000002270	0.000002270	0.000002270	-0.220%	55,472	-20.485%
2024-07-13	0.000002275	0.000002275	0.000002275	0.000002275	-1.940%	318	-20.659%
2024-07-11	0.000002335	0.000002335	0.000002320	0.000002320	-0.855%	260	-22.198%
2024-07-09	0.000002340	0.000002340	0.000002340	0.000002340	-0.721%	773	-22.863%
2024-07-07	0.000002357	0.000002357	0.000002357	0.000002357	-0.085%	73,426	-23.420%
2024-07-06	0.000002342	0.000002379	0.000002342	0.000002359	+12.440%	2,000	-23.485%
2024-07-05	0.000002098	0.000002101	0.000002098	0.000002098	-5.068%	800	-13.966%
2024-07-04	0.000002210	0.000002210	0.000002210	0.000002210	-4.205%	8,005	-18.326%
2024-07-03	0.000002307	0.000002307	0.000002307	0.000002307	-2.822%	73,879	-21.760%
2024-06-30	0.000002336	0.000002374	0.000002336	0.000002374	+3.578%	75,592	-23.968%
2024-06-21	0.000002289	0.000002318	0.000002289	0.000002292	+2.276%	16,261	-21.248%
2024-06-18	0.000002339	0.000002340	0.000002234	0.000002241	-5.998%	21,629	-19.456%
2024-06-17	0.000002470	0.000002470	0.000002352	0.000002384	-7.237%	11,294	-24.287%
2024-06-16	0.000002570	0.000002570	0.000002570	0.000002570	-0.272%	1,078	-29.767%
2024-06-15	0.000002577	0.000002577	0.000002577	0.000002577	-3.193%	1,008	-29.957%
2024-06-14	0.000002679	0.000002679	0.000002662	0.000002662	-0.262%	2,208	-32.194%
2024-06-13	0.000002689	0.000002689	0.000002669	0.000002669	-1.586%	1,150	-32.372%
2024-06-11	0.000002717	0.000002717	0.000002704	0.000002712	+0.370%	3,286	-33.444%
2024-06-10	0.000002743	0.000002743	0.000002702	0.000002702	-3.741%	1,001	-33.198%
2024-06-09	0.000002807	0.000002807	0.000002807	0.000002807	-0.178%	997	-35.696%
2024-06-08	0.000002812	0.000002812	0.000002812	0.000002812	-0.142%	7,935	-35.811%
2024-06-07	0.000003003	0.000003003	0.000002816	0.000002816	-4.218%	6,105	-35.902%
2024-06-04	0.000002914	0.000002940	0.000002912	0.000002940	+1.066%	1,319	-38.605%
2024-06-03	0.000002885	0.000002909	0.000002885	0.000002909	+0.380%	303	-37.951%
2024-06-02	0.000002872	0.000002898	0.000002871	0.000002898	-2.784%	1,258	-37.716%
2024-06-01	0.000003004	0.000003004	0.000002981	0.000002981	0.000%	401	-39.450%
2024-05-31	0.000003004	0.000003004	0.000002981	0.000002981	-2.709%	2,794	-39.450%
2024-05-29	0.000003085	0.000003258	0.000003064	0.000003064	+5.655%	7,730	-41.090%
2024-05-28	0.000002921	0.000002921	0.000002900	0.000002900	-2.978%	311	-37.759%
2024-05-27	0.000002906	0.000002989	0.000002906	0.000002989	-3.643%	8,011	-39.612%
2024-05-24	0.000003102	0.000003102	0.000003102	0.000003102	+1.772%	13	-41.812%
2024-05-23	0.000003189	0.000003189	0.000003048	0.000003048	-4.899%	65	-40.781%
2024-05-22	0.000003243	0.000003243	0.000003205	0.000003205	-0.497%	16	-43.682%
2024-05-21	0.000003240	0.000003240	0.000003178	0.000003221	-2.982%	1,038	-43.962%
2024-05-20	0.000003599	0.000003600	0.000003320	0.000003320	-8.590%	86,262	-45.633%
2024-05-19	0.000003682	0.000003684	0.000003616	0.000003632	-1.970%	3,374	-50.303%
2024-05-18	0.000003794	0.000003794	0.000003705	0.000003705	-4.436%	5,050	-51.282%
2024-05-17	0.000003900	0.000003900	0.000003877	0.000003877	-2.612%	602	-53.443%
2024-05-16	0.000003954	0.000003981	0.000003954	0.000003981	+3.215%	96	-54.660%
2024-05-14	0.000003830	0.000003857	0.000003828	0.000003857	-0.542%	1,568	-53.202%
2024-05-13	0.000003872	0.000003879	0.000003872	0.000003878	-7.490%	2,000	-53.455%
2024-05-11	0.000004192	0.000004192	0.000004192	0.000004192	+4.591%	39	-56.942%
2024-05-07	0.000004008	0.000004008	0.000004008	0.000004008	-15.586%	883	-54.965%
2024-05-06	0.000003691	0.000004770	0.000003691	0.000004748	+28.324%	298,340	-61.984%
2024-05-04	0.000003700	0.000003700	0.000003700	0.000003700	+4.905%	4,882	-51.216%
2024-05-01	0.000003527	0.000003527	0.000003527	0.000003527	+2.143%	3,318	-48.823%
2024-04-30	0.000003458	0.000003461	0.000003449	0.000003453	-0.289%	6,939	-47.727%
2024-04-29	0.000003501	0.000003501	0.000003463	0.000003463	-3.992%	72,901	-47.878%
2024-04-28	0.000003607	0.000003607	0.000003607	0.000003607	-3.220%	300	-49.958%
2024-04-26	0.000003760	0.000003793	0.000003727	0.000003727	-4.680%	100,256	-51.570%
2024-04-25	0.000003851	0.000003910	0.000003851	0.000003910	-5.783%	52	-53.836%
2024-04-24	0.000004122	0.000004150	0.000004103	0.000004150	-1.495%	930	-56.506%
2024-04-23	0.000004213	0.000004213	0.000004213	0.000004213	+0.789%	997	-57.156%
2024-04-22	0.000004181	0.000004181	0.000004167	0.000004180	-0.310%	282	-56.818%
2024-04-21	0.000004216	0.000004216	0.000004193	0.000004193	-0.498%	510	-56.952%
2024-04-20	0.000004214	0.000004214	0.000004214	0.000004214	+2.730%	500	-57.167%
2024-04-18	0.000004105	0.000004132	0.000004102	0.000004102	+1.484%	1,500	-55.997%
2024-04-17	0.000004008	0.000004042	0.000004008	0.000004042	+10.619%	10,591	-55.344%
2024-04-13	0.000003805	0.000003810	0.000003654	0.000003654	-8.946%	2,306	-50.602%
2024-04-12	0.000004201	0.000004201	0.000003980	0.000004013	-8.712%	62,961	-55.021%
2024-04-11	0.000004396	0.000004396	0.000004396	0.000004396	-8.436%	100,222	-58.940%
2024-04-04	0.000004801	0.000004801	0.000004801	0.000004801	+0.209%	100	-62.404%
2024-04-03	0.000004791	0.000004791	0.000004791	0.000004791	-8.499%	1,455	-62.325%
2024-04-02	0.000005236	0.000005236	0.000005236	0.000005236	-9.693%	116	-65.527%
2024-04-01	0.000004800	0.000006500	0.000004800	0.000005798	+31.773%	17,419	-68.869%
2024-03-30	0.000004199	0.000004400	0.000004199	0.000004400	+7.396%	24,258	-58.977%
2024-03-29	0.000003958	0.000004097	0.000003930	0.000004097	+2.785%	132,625	-55.943%
2024-03-28	0.000003916	0.000003986	0.000003893	0.000003986	-1.750%	356,301	-54.717%
2024-03-26	0.000004116	0.000004116	0.000004057	0.000004057	-5.431%	1,099	-55.509%
2024-03-25	0.000004248	0.000004290	0.000004212	0.000004290	+2.240%	593	-57.925%
2024-03-24	0.000004129	0.000004196	0.000004096	0.000004196	+1.672%	15,696	-56.983%
2024-03-23	0.000004127	0.000004127	0.000004127	0.000004127	+4.853%	200	-56.264%
2024-03-22	0.000003936	0.000003936	0.000003936	0.000003936	+0.051%	43,287	-54.141%
2024-03-21	0.000003976	0.000003976	0.000003920	0.000003934	-0.732%	17,982	-54.118%
2024-03-20	0.000004007	0.000004020	0.000003915	0.000003963	+4.399%	23,277	-54.454%
2024-03-19	0.000003878	0.000003878	0.000003687	0.000003796	-1.912%	201,049	-52.450%
2024-03-18	0.000004065	0.000004065	0.000003868	0.000003870	-7.483%	1,508	-53.359%
2024-03-17	0.000004194	0.000004194	0.000004180	0.000004183	+2.224%	601	-56.849%
2024-03-16	0.000004270	0.000004384	0.000004092	0.000004092	-1.016%	45,502	-55.890%
2024-03-15	0.000004200	0.000004200	0.000003958	0.000004134	-0.649%	33,630	-56.338%
2024-03-14	0.000004122	0.000004177	0.000004070	0.000004161	+0.897%	2,305	-56.621%
2024-03-13	0.000004259	0.000004262	0.000004076	0.000004124	+0.536%	345,160	-56.232%
2024-03-12	0.000004166	0.000004166	0.000004058	0.000004102	-5.090%	78,194	-55.997%
2024-03-11	0.000003886	0.000004341	0.000003886	0.000004322	+9.891%	194,134	-58.237%
2024-03-10	0.000004019	0.000004019	0.000003866	0.000003933	-0.982%	4,916	-54.106%
2024-03-09	0.000003848	0.000003972	0.000003848	0.000003972	+5.024%	1,000	-54.557%
2024-03-08	0.000003800	0.000003800	0.000003782	0.000003782	+0.292%	393	-52.274%
2024-03-07	0.000003771	0.000003771	0.000003771	0.000003771	+1.235%	47,339	-52.135%
2024-03-06	0.000003651	0.000003725	0.000003651	0.000003725	-2.589%	389	-51.544%
2024-03-05	0.000004083	0.000004088	0.000003784	0.000003824	-15.154%	58,191	-52.798%
2024-03-04	0.000004491	0.000004507	0.000004212	0.000004507	+8.655%	125,090	-59.951%
2024-03-03	0.000004247	0.000004247	0.000004059	0.000004148	-4.644%	36,534	-56.485%
2024-03-02	0.000004087	0.000004555	0.000004087	0.000004350	+6.123%	22,591	-58.506%
2024-03-01	0.000003787	0.000004099	0.000003727	0.000004099	+12.148%	13,712	-55.965%
2024-02-29	0.000003610	0.000003673	0.000003596	0.000003655	+3.045%	92,555	-50.616%
2024-02-28	0.000003788	0.000003858	0.000003451	0.000003547	-5.840%	46,993	-49.112%
2024-02-27	0.000003953	0.000003953	0.000003758	0.000003767	-5.613%	62,293	-52.084%
2024-02-26	0.000004308	0.000004509	0.000003989	0.000003991	-3.013%	631,726	-54.773%
2024-02-25	0.000003513	0.000004321	0.000003493	0.000004115	+20.816%	124,023	-56.136%
2024-02-24	0.000003446	0.000003446	0.000003404	0.000003406	+1.550%	4,518	-47.005%
2024-02-23	0.000003370	0.000003415	0.000003302	0.000003354	-0.710%	387	-46.184%
2024-02-22	0.000003312	0.000003479	0.000003309	0.000003378	+10.428%	3,143	-46.566%
2024-02-21	0.000003044	0.000003059	0.000003017	0.000003059	+0.791%	14,368	-40.994%
2024-02-20	0.000003192	0.000003239	0.000003035	0.000003035	-7.101%	9,956	-40.527%
2024-02-19	0.000003263	0.000003267	0.000003263	0.000003267	+0.958%	1,595	-44.751%
2024-02-18	0.000003085	0.000003382	0.000003080	0.000003236	+5.855%	15,086	-44.221%
2024-02-17	0.000003093	0.000003093	0.000003057	0.000003057	-2.301%	2,206	-40.955%
2024-02-16	0.000003129	0.000003129	0.000003129	0.000003129	-0.382%	53,997	-42.314%
2024-02-15	0.000003096	0.000003168	0.000003095	0.000003141	+4.422%	9,010	-42.534%
2024-02-14	0.000003057	0.000003061	0.000003000	0.000003008	-1.860%	16,002	-39.993%
2024-02-13	0.000003044	0.000003073	0.000003044	0.000003065	+0.327%	58,590	-41.109%
2024-02-12	0.000003116	0.000003118	0.000003055	0.000003055	-2.021%	35,388	-40.917%
2024-02-11	0.000003201	0.000003223	0.000003118	0.000003118	-2.745%	4,363	-42.110%
2024-02-10	0.000003207	0.000003207	0.000003206	0.000003206	-1.505%	271	-43.699%
2024-02-09	0.000003227	0.000003255	0.000003227	0.000003255	+1.339%	547	-44.547%
2024-02-08	0.000003197	0.000003212	0.000003197	0.000003212	+1.421%	419	-43.804%
2024-02-07	0.000003167	0.000003167	0.000003167	0.000003167	-1.950%	1	-43.006%
2024-02-04	0.000003258	0.000003258	0.000003230	0.000003230	-1.764%	401	-44.118%
2024-02-02	0.000003288	0.000003288	0.000003288	0.000003288	+0.952%	1	-45.103%
2024-02-01	0.000003259	0.000003259	0.000003257	0.000003257	+1.559%	5	-44.581%
2024-01-31	0.000003264	0.000003264	0.000003207	0.000003207	-4.865%	979	-43.717%
2024-01-29	0.000003371	0.000003371	0.000003371	0.000003371	-1.375%	2,334	-46.455%
2024-01-28	0.000003417	0.000003426	0.000003417	0.000003418	+2.859%	500	-47.191%
2024-01-27	0.000003343	0.000003343	0.000003323	0.000003323	-1.570%	7	-45.682%
2024-01-26	0.000003353	0.000003379	0.000003353	0.000003376	+0.716%	48,899	-46.534%
2024-01-25	0.000003370	0.000003370	0.000003318	0.000003352	-1.033%	62,882	-46.152%
2024-01-24	0.000003387	0.000003387	0.000003387	0.000003387	+2.080%	1,091	-46.708%
2024-01-23	0.000003300	0.000003318	0.000003288	0.000003318	+1.375%	144,082	-45.600%
2024-01-21	0.000003273	0.000003273	0.000003273	0.000003273	+0.553%	597	-44.852%
2024-01-20	0.000003255	0.000003255	0.000003255	0.000003255	+2.974%	5,822	-44.547%
2024-01-19	0.000003197	0.000003209	0.000003158	0.000003161	-3.804%	354,573	-42.898%
2024-01-18	0.000003286	0.000003286	0.000003286	0.000003286	-0.605%	35	-45.070%
2024-01-17	0.000003308	0.000003308	0.000003297	0.000003306	-0.571%	6,277	-45.402%
2024-01-16	0.000003325	0.000003325	0.000003325	0.000003325	+0.697%	79	-45.714%
2024-01-15	0.000003300	0.000003369	0.000003288	0.000003302	-0.751%	1,172,139	-45.336%
2024-01-14	0.000003300	0.000003374	0.000003276	0.000003327	-0.479%	4,271,413	-45.747%
2024-01-13	0.000003253	0.000003358	0.000003249	0.000003343	+0.632%	3,135,032	-46.007%
2024-01-12	0.000003433	0.000003437	0.000003302	0.000003322	-2.121%	517,088	-45.665%
2024-01-11	0.000003354	0.000003394	0.000003353	0.000003394	-2.639%	5,866	-46.818%
2024-01-09	0.000003573	0.000003575	0.000003485	0.000003486	-1.330%	7,124	-48.221%
2024-01-08	0.000003622	0.000003622	0.000003492	0.000003533	-3.995%	9,153	-48.910%
2024-01-07	0.000003771	0.000003771	0.000003660	0.000003680	-3.132%	236,769	-50.951%
2024-01-06	0.000003775	0.000003809	0.000003735	0.000003799	-0.835%	8,868	-52.487%
2024-01-05	0.000003828	0.000003831	0.000003827	0.000003831	-1.441%	5,046	-52.884%
2024-01-04	0.000003885	0.000003887	0.000003885	0.000003887	-1.094%	2,145	-53.563%
2024-01-03	0.000004100	0.000004100	0.000003930	0.000003930	-5.256%	1,758	-54.071%
2024-01-02	0.000004138	0.000004156	0.000004138	0.000004148	+0.193%	119,013	-56.485%
2024-01-01	0.000004113	0.000004140	0.000004107	0.000004140	-1.382%	251,871	-56.401%
2023-12-31	0.000004170	0.000004198	0.000004168	0.000004198	+1.303%	1,260	-57.003%
2023-12-30	0.000004153	0.000004153	0.000004144	0.000004144	-7.850%	173,216	-56.443%
2023-12-24	0.000004444	0.000004497	0.000004444	0.000004497	+18.717%	787	-59.862%
2023-12-20	0.000003788	0.000003788	0.000003788	0.000003788	+3.243%	119	-52.350%
2023-12-11	0.000003628	0.000003669	0.000003628	0.000003669	-3.625%	12	-50.804%
2023-12-06	0.000003807	0.000003807	0.000003807	0.000003807	+7.330%	5	-52.587%
2023-12-04	0.000003560	0.000003610	0.000003360	0.000003547	-0.644%	174,803	-49.112%
2023-12-03	0.000003520	0.000003880	0.000003520	0.000003570	-0.833%	347,791	-49.440%
2023-12-02	0.000003690	0.000003690	0.000002360	0.000003600	-2.121%	169,734	-49.861%
2023-12-01	0.000003640	0.000003700	0.000003340	0.000003678	-0.271%	204,417	-50.924%
2023-11-30	0.000003620	0.000003732	0.000003580	0.000003688	+1.124%	259,354	-51.057%
2023-11-29	0.000003520	0.000003710	0.000003390	0.000003647	+0.192%	202,555	-50.507%
2023-11-28	0.000003610	0.000003670	0.000002450	0.000003640	-0.465%	749,222	-50.412%
2023-11-27	0.000003640	0.000003660	0.000003310	0.000003657	-1.720%	416,474	-50.643%
2023-11-26	0.000003680	0.000003730	0.000003560	0.000003721	+1.114%	357,625	-51.492%
2023-11-25	0.000003600	0.000003740	0.000003600	0.000003680	+1.377%	390,066	-50.951%
2023-11-24	0.000003540	0.000003680	0.000003540	0.000003630	+3.419%	38,050	-50.275%
2023-11-23	0.000003650	0.000003680	0.000003470	0.000003510	-3.571%	213,516	-48.575%
2023-11-22	0.000003670	0.000003670	0.000003510	0.000003640	-3.780%	252,781	-50.412%
2023-11-21	0.000003900	0.000003950	0.000003660	0.000003783	-3.000%	1,999,316	-52.287%
2023-11-20	0.000004020	0.000004020	0.000003880	0.000003900	-2.500%	159,175	-53.718%
2023-11-17	0.000004030	0.000004030	0.000003980	0.000004000	-1.235%	106,434	-54.875%
2023-11-16	0.000004040	0.000004140	0.000004040	0.000004050	-0.735%	17,528	-55.432%
2023-11-15	0.000004080	0.000004160	0.000004080	0.000004080	+2.281%	14,119	-55.760%
2023-11-14	0.000003960	0.000004090	0.000003910	0.000003989	-4.064%	48,798	-54.751%
2023-11-13	0.000004200	0.000004290	0.000003970	0.000004158	-2.165%	14,438	-56.590%
2023-11-12	0.000004140	0.000004250	0.000004140	0.000004250	+1.918%	2,353	-57.529%
2023-11-11	0.000004170	0.000004170	0.000004170	0.000004170	+1.214%	5,430	-56.715%
2023-11-10	0.000004060	0.000004120	0.000004000	0.000004120	+4.304%	25,346	-56.189%
2023-11-09	0.000004220	0.000004320	0.000003950	0.000003950	-3.893%	63,713	-54.304%
2023-11-08	0.000004030	0.000004120	0.000004030	0.000004110	+2.239%	40,558	-56.083%
2023-11-06	0.000004010	0.000004020	0.000004010	0.000004020	+2.813%	1,738	-55.100%
2023-11-05	0.000003950	0.000003950	0.000003910	0.000003910	-1.263%	4,729	-53.836%
2023-11-03	0.000003980	0.000003980	0.000003960	0.000003960	-1.737%	1,134	-54.419%
2023-11-02	0.000003940	0.000004030	0.000003940	0.000004030	+4.134%	69,366	-55.211%
2023-11-01	0.000003850	0.000003940	0.000003840	0.000003870	0.000%	39,137	-53.359%
2023-10-31	0.000003980	0.000003980	0.000003870	0.000003870	-1.276%	28,591	-53.359%
2023-10-30	0.000004020	0.000004040	0.000003920	0.000003920	-2.754%	48,711	-53.954%
2023-10-29	0.000003980	0.000004031	0.000003980	0.000004031	+1.281%	8,556	-55.222%
2023-10-28	0.000003980	0.000003980	0.000003980	0.000003980	-0.624%	342	-54.648%
2023-10-27	0.000004005	0.000004005	0.000004005	0.000004005	-0.866%	2	-54.931%
2023-10-26	0.000004040	0.000004040	0.000004040	0.000004040	+1.228%	7,362	-55.322%
2023-10-25	0.000003960	0.000004020	0.000003960	0.000003991	+2.072%	4,207	-54.773%
2023-10-24	0.000003950	0.000003950	0.000003780	0.000003910	-3.457%	28,793	-53.836%
2023-10-23	0.000003870	0.000004050	0.000003860	0.000004050	+1.887%	17,232	-55.432%
2023-10-22	0.000004060	0.000004060	0.000003890	0.000003975	-2.812%	19,329	-54.591%
2023-10-21	0.000004130	0.000004130	0.000004090	0.000004090	-1.683%	1,739	-55.868%
2023-10-20	0.000004210	0.000004220	0.000004160	0.000004160	+1.217%	4,654	-56.611%
2023-10-19	0.000004120	0.000004120	0.000004110	0.000004110	-0.964%	1,028	-56.083%
2023-10-18	0.000004180	0.000004180	0.000004150	0.000004150	-2.582%	9,341	-56.506%
2023-10-17	0.000004210	0.000004280	0.000004210	0.000004260	0.000%	83,817	-57.629%
2023-10-16	0.000004120	0.000004300	0.000004090	0.000004260	+6.740%	50,002	-57.629%
2023-10-15	0.000003990	0.000004040	0.000003990	0.000003991	+1.038%	3,879	-54.773%
2023-10-14	0.000003950	0.000003950	0.000003950	0.000003950	+0.509%	1,053	-54.304%
2023-10-13	0.000003960	0.000004000	0.000003830	0.000003930	+1.028%	7,732	-54.071%
2023-10-12	0.000003900	0.000003900	0.000003890	0.000003890	-1.519%	40,172	-53.599%
2023-10-11	0.000003940	0.000003950	0.000003940	0.000003950	+0.254%	40,399	-54.304%
2023-10-10	0.000003890	0.000003940	0.000003890	0.000003940	+1.285%	4,865	-54.188%
2023-10-09	0.000003890	0.000003890	0.000003890	0.000003890	-0.077%	11,228	-53.599%
2023-10-08	0.000003869	0.000003893	0.000003869	0.000003893	+0.077%	2,035	-53.635%
2023-10-06	0.000003870	0.000003890	0.000003810	0.000003890	+2.910%	57,377	-53.599%
2023-10-04	0.000003790	0.000003790	0.000003770	0.000003780	-1.047%	39,747	-52.249%
2023-10-03	0.000003860	0.000003860	0.000003820	0.000003820	-0.779%	1,856	-52.749%
2023-10-02	0.000003830	0.000003870	0.000003830	0.000003850	+2.667%	18,642	-53.117%
2023-10-01	0.000003820	0.000003820	0.000003750	0.000003750	+0.536%	38,102	-51.867%
2023-09-30	0.000003790	0.000003790	0.000003730	0.000003730	-1.842%	128,261	-51.609%
2023-09-29	0.000003820	0.000003820	0.000003750	0.000003800	-0.783%	36,102	-52.500%
2023-09-28	0.000003850	0.000003850	0.000003830	0.000003830	-1.795%	2,163	-52.872%
2023-09-27	0.000003930	0.000003930	0.000003900	0.000003900	-1.015%	2,825	-53.718%
2023-09-26	0.000003970	0.000003970	0.000003940	0.000003940	-1.253%	1,203	-54.188%
2023-09-21	0.000004060	0.000004070	0.000003990	0.000003990	-0.424%	3,663	-54.762%
2023-09-20	0.000004007	0.000004007	0.000004007	0.000004007	+0.175%	315	-54.954%
2023-09-19	0.000003980	0.000004050	0.000003980	0.000004000	+0.503%	142,785	-54.875%
2023-09-18	0.000003930	0.000003980	0.000003930	0.000003980	+2.577%	44,703	-54.648%
2023-09-17	0.000003970	0.000003970	0.000003880	0.000003880	-3.483%	16,309	-53.479%
2023-09-16	0.000004030	0.000004160	0.000004020	0.000004020	-2.190%	7,593	-55.100%
2023-09-14	0.000004030	0.000004110	0.000004030	0.000004110	+2.239%	4,673	-56.083%
2023-09-13	0.000003970	0.000004020	0.000003970	0.000004020	+3.876%	55,130	-55.100%
2023-09-12	0.000003900	0.000003900	0.000003860	0.000003870	-1.276%	23,195	-53.359%
2023-09-11	0.000003940	0.000003940	0.000003860	0.000003920	-0.759%	7,218	-53.954%
2023-09-10	0.000004060	0.000004060	0.000003950	0.000003950	-2.948%	14,474	-54.304%
2023-09-09	0.000004070	0.000004070	0.000004070	0.000004070	-0.245%	3,000	-55.651%
2023-09-08	0.000004120	0.000004140	0.000004080	0.000004080	+0.493%	61,681	-55.760%
2023-09-07	0.000004060	0.000004060	0.000004060	0.000004060	+0.995%	2,000	-55.542%
2023-09-06	0.000004040	0.000004040	0.000004020	0.000004020	-1.229%	1,242	-55.100%
2023-09-05	0.000004070	0.000004070	0.000004070	0.000004070	+0.743%	530	-55.651%
2023-09-04	0.000004030	0.000004060	0.000003750	0.000004040	+0.248%	68,179	-55.322%
2023-09-03	0.000004120	0.000004140	0.000004030	0.000004030	-1.225%	24,197	-55.211%
2023-09-02	0.000004100	0.000004100	0.000003900	0.000004080	+1.746%	217,065	-55.760%
2023-08-31	0.000004040	0.000004040	0.000004010	0.000004010	-0.988%	37,335	-54.988%
2023-08-30	0.000004120	0.000004120	0.000004050	0.000004050	0.000%	4,597	-55.432%
2023-08-29	0.000004140	0.000004140	0.000003760	0.000004050	-2.644%	315,424	-55.432%
2023-08-28	0.000004140	0.000004160	0.000004140	0.000004160	+0.971%	3,051	-56.611%
2023-08-27	0.000004110	0.000004140	0.000004110	0.000004120	+0.488%	11,087	-56.189%
2023-08-25	0.000004000	0.000004100	0.000003980	0.000004100	+2.244%	37,723	-55.976%
2023-08-24	0.000004050	0.000004050	0.000004010	0.000004010	-1.716%	2,450	-54.988%
2023-08-23	0.000004100	0.000004110	0.000003990	0.000004080	+2.384%	50,585	-55.760%
2023-08-22	0.000004010	0.000004010	0.000003985	0.000003985	-0.871%	522	-54.705%
2023-08-21	0.000004080	0.000004080	0.000004020	0.000004020	-1.711%	80,146	-55.100%
2023-08-20	0.000004100	0.000004100	0.000004090	0.000004090	-1.398%	1,373	-55.868%
2023-08-19	0.000004150	0.000004150	0.000004095	0.000004148	+2.622%	1,204	-56.485%
2023-08-18	0.000003980	0.000004130	0.000003970	0.000004042	-0.296%	50,555	-55.344%
2023-08-17	0.000004010	0.000004220	0.000003990	0.000004054	+1.299%	455,909	-55.476%
2023-08-16	0.000004150	0.000004190	0.000004000	0.000004002	+0.050%	145,640	-54.898%
2023-08-15	0.000004230	0.000004230	0.000004000	0.000004000	-6.542%	112,899	-54.875%
2023-08-14	0.000004240	0.000004280	0.000004240	0.000004280	+0.706%	8,862	-57.827%
2023-08-13	0.000004250	0.000004260	0.000004130	0.000004250	-0.235%	50,016	-57.529%
2023-08-12	0.000004300	0.000004300	0.000004260	0.000004260	-1.617%	31,418	-57.629%
2023-08-11	0.000004330	0.000004330	0.000004330	0.000004330	0.000%	3,167	-58.314%
2023-08-10	0.000004280	0.000004330	0.000004280	0.000004330	+0.698%	15,245	-58.314%
2023-08-08	0.000004300	0.000004300	0.000004300	0.000004300	-0.232%	16,005	-58.023%
2023-08-07	0.000004360	0.000004360	0.000004300	0.000004310	+0.937%	37,865	-58.121%
2023-08-06	0.000004270	0.000004310	0.000004240	0.000004270	-0.721%	39,580	-57.728%
2023-08-05	0.000004290	0.000004301	0.000004220	0.000004301	+0.726%	47,974	-58.033%
2023-08-03	0.000004280	0.000004280	0.000004250	0.000004270	-0.466%	4,796	-57.728%
2023-08-02	0.000004330	0.000004330	0.000004290	0.000004290	-1.379%	400	-57.925%
2023-08-01	0.000004350	0.000004410	0.000004350	0.000004350	-1.293%	31,476	-58.506%
2023-07-31	0.000004420	0.000004660	0.000004370	0.000004407	+1.872%	172,357	-59.042%
2023-07-30	0.000004310	0.000004330	0.000004290	0.000004326	-0.552%	15,184	-58.276%
2023-07-28	0.000004310	0.000004350	0.000004230	0.000004350	+1.163%	4,398	-58.506%
2023-07-27	0.000004290	0.000004300	0.000004170	0.000004300	+1.463%	9,230	-58.023%
2023-07-26	0.000004110	0.000004250	0.000004110	0.000004238	+2.864%	23,963	-57.409%
2023-07-25	0.000004230	0.000004230	0.000004090	0.000004120	+0.243%	2,744	-56.189%
2023-07-24	0.000004270	0.000004330	0.000004110	0.000004110	-5.691%	72,845	-56.083%
2023-07-23	0.000004390	0.000004640	0.000004270	0.000004358	+0.184%	87,948	-58.582%
2023-07-22	0.000004220	0.000004350	0.000004220	0.000004350	+3.081%	16,629	-58.506%
2023-07-20	0.000004260	0.000004300	0.000004220	0.000004220	+1.932%	26,248	-57.227%
2023-07-19	0.000004190	0.000004230	0.000004140	0.000004140	0.000%	113,299	-56.401%
2023-07-18	0.000004150	0.000004150	0.000004140	0.000004140	+1.471%	3,817	-56.401%
2023-07-17	0.000004150	0.000004170	0.000004080	0.000004080	-3.774%	226,134	-55.760%
2023-07-16	0.000004240	0.000004240	0.000004240	0.000004240	-2.752%	459	-57.429%
2023-07-15	0.000004360	0.000004360	0.000004360	0.000004360	+3.318%	10,978	-58.601%
2023-07-13	0.000004220	0.000004220	0.000004220	0.000004220	+0.957%	1,000	-57.227%
2023-07-12	0.000004230	0.000004230	0.000004180	0.000004180	+1.951%	17,887	-56.818%
2023-07-11	0.000004150	0.000004200	0.000004070	0.000004100	-0.726%	281,649	-55.976%
2023-07-10	0.000004160	0.000004160	0.000004130	0.000004130	-2.364%	72,907	-56.295%
2023-07-09	0.000004230	0.000004230	0.000004230	0.000004230	-1.168%	3,586	-57.329%
2023-07-06	0.000004300	0.000004370	0.000004280	0.000004280	+2.885%	5,762	-57.827%
2023-07-05	0.000004200	0.000004320	0.000004090	0.000004160	-9.937%	87,006	-56.611%
2023-07-04	0.000004300	0.000004770	0.000004160	0.000004619	+2.644%	244,351	-60.922%
2023-07-03	0.000003820	0.000004600	0.000003820	0.000004500	+19.363%	41,198	-59.889%
2023-07-02	0.000003800	0.000003800	0.000003700	0.000003770	-3.085%	17,924	-52.122%
2023-07-01	0.000003800	0.000003890	0.000003800	0.000003890	+6.868%	32,302	-53.599%
2023-06-30	0.000003720	0.000003770	0.000003640	0.000003640	-0.601%	86,452	-50.412%
2023-06-28	0.000003620	0.000003699	0.000003570	0.000003662	-1.427%	4,855	-50.710%
2023-06-27	0.000003680	0.000003715	0.000003678	0.000003715	-0.589%	35,261	-51.413%
2023-06-26	0.000003760	0.000003781	0.000003721	0.000003737	+0.080%	33,864	-51.699%
2023-06-25	0.000003733	0.000003734	0.000003733	0.000003734	+0.107%	1,778	-51.660%
2023-06-24	0.000003670	0.000003730	0.000003670	0.000003730	+2.755%	7,183	-51.609%
2023-06-23	0.000003520	0.000003660	0.000003520	0.000003630	+4.011%	132,128	-50.275%
2023-06-22	0.000003480	0.000003490	0.000003480	0.000003490	-2.704%	9,398	-48.281%
2023-06-21	0.000003590	0.000003610	0.000003510	0.000003587	+3.671%	118,594	-49.679%
2023-06-20	0.000003550	0.000003550	0.000003460	0.000003460	-2.563%	1,248	-47.832%
2023-06-19	0.000003580	0.000003590	0.000003550	0.000003551	+0.311%	152,656	-49.169%
2023-06-18	0.000003550	0.000003576	0.000003490	0.000003540	+3.087%	86,202	-49.011%
2023-06-17	0.000003450	0.000003590	0.000003434	0.000003434	-1.379%	112,985	-47.437%
2023-06-16	0.000003680	0.000003680	0.000003460	0.000003482	-5.994%	31,457	-48.162%
2023-06-15	0.000003810	0.000003810	0.000003704	0.000003704	-0.777%	19,531	-51.269%
2023-06-14	0.000004120	0.000004120	0.000003729	0.000003733	-0.480%	55,505	-51.647%
2023-06-13	0.000003690	0.000004170	0.000003690	0.000003751	+0.267%	6,149	-51.879%
2023-06-12	0.000003710	0.000003741	0.000003610	0.000003741	+2.437%	34,927	-51.751%
2023-06-10	0.000003890	0.000003890	0.000003538	0.000003652	-6.598%	809,514	-50.575%
2023-06-09	0.000003910	0.000003910	0.000003910	0.000003910	-2.881%	675	-53.836%
2023-06-07	0.000004020	0.000004046	0.000003920	0.000004026	+0.399%	76,139	-55.166%

.dark-mode .JRpWWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRpWWh{ color: #333333; background-color: white; border: 2px solid #333333; }DGBETHDigiByte / Ethereumcrypto

DGBETH
DigiByte / Ethereum
crypto