DGBETH
DigiByte / Ethereum
cryptoComposite
InactiveSep 14, 2025 8:00:00 PM EDT
0.000001805ETH-11.346%(-0.000000231)
DGBETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-09-15 | 0.000001805 | 0.000001805 | 0.000001805 | 0.000001805 | -11.346% | 1 | 0.000% |
| 2025-08-12 | 0.000002036 | 0.000002036 | 0.000002036 | 0.000002036 | -11.478% | 26 | -11.346% |
| 2025-07-31 | 0.000002300 | 0.000002300 | 0.000002300 | 0.000002300 | 0.000% | 2 | -21.522% |
| 2025-07-30 | 0.000002300 | 0.000002300 | 0.000002300 | 0.000002300 | -1.667% | 717 | -21.522% |
| 2025-07-26 | 0.000002339 | 0.000002339 | 0.000002339 | 0.000002339 | +0.043% | 650 | -22.830% |
| 2025-07-12 | 0.000002339 | 0.000002339 | 0.000002338 | 0.000002338 | -22.067% | 5,300 | -22.797% |
| 2025-07-01 | 0.000003000 | 0.000003000 | 0.000003000 | 0.000003000 | -43.598% | 1 | -39.833% |
| 2025-05-27 | 0.000005319 | 0.000005319 | 0.000005319 | 0.000005319 | -1.536% | 1 | -66.065% |
| 2025-05-24 | 0.000008332 | 0.000008332 | 0.000005402 | 0.000005402 | +122.122% | 3 | -66.586% |
| 2025-05-16 | 0.000002433 | 0.000002433 | 0.000002432 | 0.000002432 | +19.391% | 1,890 | -25.781% |
| 2025-04-30 | 0.000005315 | 0.000005315 | 0.000002037 | 0.000002037 | -61.675% | 3 | -11.389% |
| 2025-04-29 | 0.000005315 | 0.000005315 | 0.000005315 | 0.000005315 | +0.132% | 1 | -66.040% |
| 2025-04-16 | 0.000005308 | 0.000005308 | 0.000005308 | 0.000005308 | +1.940% | 1 | -65.995% |
| 2025-04-14 | 0.000008332 | 0.000008332 | 0.000005207 | 0.000005207 | +11.404% | 3 | -65.335% |
| 2025-03-27 | 0.000004580 | 0.000004674 | 0.000004580 | 0.000004674 | +9.461% | 2 | -61.382% |
| 2025-03-25 | 0.000008131 | 0.000008131 | 0.000002037 | 0.000004270 | +33.438% | 6 | -57.728% |
| 2025-02-01 | 0.000003200 | 0.000003200 | 0.000003200 | 0.000003200 | -3.001% | 2 | -43.594% |
| 2025-01-25 | 0.000003299 | 0.000003299 | 0.000003299 | 0.000003299 | +1.041% | 2 | -45.286% |
| 2025-01-23 | 0.000003265 | 0.000003265 | 0.000003265 | 0.000003265 | -3.029% | 1 | -44.717% |
| 2025-01-21 | 0.000003367 | 0.000003367 | 0.000003367 | 0.000003367 | +10.757% | 1 | -46.391% |
| 2025-01-18 | 0.000003040 | 0.000003040 | 0.000003040 | 0.000003040 | -1.523% | 1 | -40.625% |
| 2025-01-17 | 0.000003087 | 0.000003087 | 0.000003087 | 0.000003087 | -1.500% | 637 | -41.529% |
| 2025-01-15 | 0.000003134 | 0.000003134 | 0.000003134 | 0.000003134 | +54.918% | 1 | -42.406% |
| 2025-01-11 | 0.000002023 | 0.000002023 | 0.000002023 | 0.000002023 | +0.647% | 1 | -10.776% |
| 2024-12-27 | 0.000002011 | 0.000002011 | 0.000002010 | 0.000002010 | +0.500% | 99 | -10.199% |
| 2024-11-20 | 0.000002000 | 0.000002000 | 0.000002000 | 0.000002000 | 0.000% | 1 | -9.750% |
| 2024-11-08 | 0.000002000 | 0.000002000 | 0.000002000 | 0.000002000 | 0.000% | 2 | -9.750% |
| 2024-11-04 | 0.000002000 | 0.000002000 | 0.000002000 | 0.000002000 | 0.000% | 1 | -9.750% |
| 2024-11-03 | 0.000002000 | 0.000002000 | 0.000002000 | 0.000002000 | -22.780% | 50 | -9.750% |
| 2024-10-12 | 0.000002590 | 0.000002590 | 0.000002590 | 0.000002590 | +0.778% | 806 | -30.309% |
| 2024-10-09 | 0.000002571 | 0.000002571 | 0.000002570 | 0.000002570 | +0.469% | 9,930 | -29.767% |
| 2024-10-06 | 0.000002607 | 0.000002607 | 0.000002544 | 0.000002558 | -2.180% | 131,963 | -29.437% |
| 2024-10-04 | 0.000002477 | 0.000002617 | 0.000002477 | 0.000002615 | +5.828% | 225,115 | -30.975% |
| 2024-10-03 | 0.000002630 | 0.000002630 | 0.000002471 | 0.000002471 | -5.434% | 308,676 | -26.953% |
| 2024-10-02 | 0.000002613 | 0.000002627 | 0.000002613 | 0.000002613 | -5.702% | 307,772 | -30.922% |
| 2024-09-17 | 0.000002770 | 0.000002771 | 0.000002770 | 0.000002771 | +0.690% | 350 | -34.861% |
| 2024-09-16 | 0.000002624 | 0.000002754 | 0.000002624 | 0.000002752 | +1.028% | 451 | -34.411% |
| 2024-09-11 | 0.000002724 | 0.000002724 | 0.000002724 | 0.000002724 | +3.851% | 5 | -33.737% |
| 2024-09-09 | 0.000002736 | 0.000002736 | 0.000002623 | 0.000002623 | -4.791% | 69,770 | -31.186% |
| 2024-09-08 | 0.000002750 | 0.000002755 | 0.000002750 | 0.000002755 | +0.364% | 150 | -34.483% |
| 2024-09-07 | 0.000002745 | 0.000002745 | 0.000002745 | 0.000002745 | -2.348% | 6 | -34.244% |
| 2024-09-06 | 0.000002558 | 0.000002811 | 0.000002558 | 0.000002811 | +10.063% | 79,233 | -35.788% |
| 2024-09-05 | 0.000002554 | 0.000002554 | 0.000002554 | 0.000002554 | -3.037% | 86,106 | -29.327% |
| 2024-09-04 | 0.000002571 | 0.000002634 | 0.000002571 | 0.000002634 | +6.039% | 246,380 | -31.473% |
| 2024-09-01 | 0.000002484 | 0.000002484 | 0.000002484 | 0.000002484 | -0.640% | 94,306 | -27.335% |
| 2024-08-30 | 0.000002500 | 0.000002500 | 0.000002500 | 0.000002500 | -2.724% | 90,019 | -27.800% |
| 2024-08-28 | 0.000002570 | 0.000002570 | 0.000002570 | 0.000002570 | -4.956% | 4,566 | -29.767% |
| 2024-08-27 | 0.000002580 | 0.000002704 | 0.000002580 | 0.000002704 | -0.478% | 86,464 | -33.247% |
| 2024-08-26 | 0.000002717 | 0.000002717 | 0.000002717 | 0.000002717 | -7.270% | 130 | -33.566% |
| 2024-08-24 | 0.000002930 | 0.000002930 | 0.000002930 | 0.000002930 | +6.352% | 20 | -38.396% |
| 2024-08-19 | 0.000002758 | 0.000002758 | 0.000002755 | 0.000002755 | -2.925% | 79,217 | -34.483% |
| 2024-08-15 | 0.000002812 | 0.000002838 | 0.000002812 | 0.000002838 | +22.433% | 15,347 | -36.399% |
| 2024-07-26 | 0.000002318 | 0.000002318 | 0.000002318 | 0.000002318 | +1.622% | 200 | -22.131% |
| 2024-07-25 | 0.000002294 | 0.000002294 | 0.000002281 | 0.000002281 | +3.635% | 300 | -20.868% |
| 2024-07-24 | 0.000002203 | 0.000002203 | 0.000002201 | 0.000002201 | -8.786% | 1,158 | -17.992% |
| 2024-07-22 | 0.000002424 | 0.000002425 | 0.000002413 | 0.000002413 | -1.268% | 420 | -25.197% |
| 2024-07-20 | 0.000002444 | 0.000002444 | 0.000002444 | 0.000002444 | +6.958% | 2,810 | -26.146% |
| 2024-07-15 | 0.000002285 | 0.000002285 | 0.000002285 | 0.000002285 | +0.661% | 46 | -21.007% |
| 2024-07-14 | 0.000002270 | 0.000002270 | 0.000002270 | 0.000002270 | -0.220% | 55,472 | -20.485% |
| 2024-07-13 | 0.000002275 | 0.000002275 | 0.000002275 | 0.000002275 | -1.940% | 318 | -20.659% |
| 2024-07-11 | 0.000002335 | 0.000002335 | 0.000002320 | 0.000002320 | -0.855% | 260 | -22.198% |
| 2024-07-09 | 0.000002340 | 0.000002340 | 0.000002340 | 0.000002340 | -0.721% | 773 | -22.863% |
| 2024-07-07 | 0.000002357 | 0.000002357 | 0.000002357 | 0.000002357 | -0.085% | 73,426 | -23.420% |
| 2024-07-06 | 0.000002342 | 0.000002379 | 0.000002342 | 0.000002359 | +12.440% | 2,000 | -23.485% |
| 2024-07-05 | 0.000002098 | 0.000002101 | 0.000002098 | 0.000002098 | -5.068% | 800 | -13.966% |
| 2024-07-04 | 0.000002210 | 0.000002210 | 0.000002210 | 0.000002210 | -4.205% | 8,005 | -18.326% |
| 2024-07-03 | 0.000002307 | 0.000002307 | 0.000002307 | 0.000002307 | -2.822% | 73,879 | -21.760% |
| 2024-06-30 | 0.000002336 | 0.000002374 | 0.000002336 | 0.000002374 | +3.578% | 75,592 | -23.968% |
| 2024-06-21 | 0.000002289 | 0.000002318 | 0.000002289 | 0.000002292 | +2.276% | 16,261 | -21.248% |
| 2024-06-18 | 0.000002339 | 0.000002340 | 0.000002234 | 0.000002241 | -5.998% | 21,629 | -19.456% |
| 2024-06-17 | 0.000002470 | 0.000002470 | 0.000002352 | 0.000002384 | -7.237% | 11,294 | -24.287% |
| 2024-06-16 | 0.000002570 | 0.000002570 | 0.000002570 | 0.000002570 | -0.272% | 1,078 | -29.767% |
| 2024-06-15 | 0.000002577 | 0.000002577 | 0.000002577 | 0.000002577 | -3.193% | 1,008 | -29.957% |
| 2024-06-14 | 0.000002679 | 0.000002679 | 0.000002662 | 0.000002662 | -0.262% | 2,208 | -32.194% |
| 2024-06-13 | 0.000002689 | 0.000002689 | 0.000002669 | 0.000002669 | -1.586% | 1,150 | -32.372% |
| 2024-06-11 | 0.000002717 | 0.000002717 | 0.000002704 | 0.000002712 | +0.370% | 3,286 | -33.444% |
| 2024-06-10 | 0.000002743 | 0.000002743 | 0.000002702 | 0.000002702 | -3.741% | 1,001 | -33.198% |
| 2024-06-09 | 0.000002807 | 0.000002807 | 0.000002807 | 0.000002807 | -0.178% | 997 | -35.696% |
| 2024-06-08 | 0.000002812 | 0.000002812 | 0.000002812 | 0.000002812 | -0.142% | 7,935 | -35.811% |
| 2024-06-07 | 0.000003003 | 0.000003003 | 0.000002816 | 0.000002816 | -4.218% | 6,105 | -35.902% |
| 2024-06-04 | 0.000002914 | 0.000002940 | 0.000002912 | 0.000002940 | +1.066% | 1,319 | -38.605% |
| 2024-06-03 | 0.000002885 | 0.000002909 | 0.000002885 | 0.000002909 | +0.380% | 303 | -37.951% |
| 2024-06-02 | 0.000002872 | 0.000002898 | 0.000002871 | 0.000002898 | -2.784% | 1,258 | -37.716% |
| 2024-06-01 | 0.000003004 | 0.000003004 | 0.000002981 | 0.000002981 | 0.000% | 401 | -39.450% |
| 2024-05-31 | 0.000003004 | 0.000003004 | 0.000002981 | 0.000002981 | -2.709% | 2,794 | -39.450% |
| 2024-05-29 | 0.000003085 | 0.000003258 | 0.000003064 | 0.000003064 | +5.655% | 7,730 | -41.090% |
| 2024-05-28 | 0.000002921 | 0.000002921 | 0.000002900 | 0.000002900 | -2.978% | 311 | -37.759% |
| 2024-05-27 | 0.000002906 | 0.000002989 | 0.000002906 | 0.000002989 | -3.643% | 8,011 | -39.612% |
| 2024-05-24 | 0.000003102 | 0.000003102 | 0.000003102 | 0.000003102 | +1.772% | 13 | -41.812% |
| 2024-05-23 | 0.000003189 | 0.000003189 | 0.000003048 | 0.000003048 | -4.899% | 65 | -40.781% |
| 2024-05-22 | 0.000003243 | 0.000003243 | 0.000003205 | 0.000003205 | -0.497% | 16 | -43.682% |
| 2024-05-21 | 0.000003240 | 0.000003240 | 0.000003178 | 0.000003221 | -2.982% | 1,038 | -43.962% |
| 2024-05-20 | 0.000003599 | 0.000003600 | 0.000003320 | 0.000003320 | -8.590% | 86,262 | -45.633% |
| 2024-05-19 | 0.000003682 | 0.000003684 | 0.000003616 | 0.000003632 | -1.970% | 3,374 | -50.303% |
| 2024-05-18 | 0.000003794 | 0.000003794 | 0.000003705 | 0.000003705 | -4.436% | 5,050 | -51.282% |
| 2024-05-17 | 0.000003900 | 0.000003900 | 0.000003877 | 0.000003877 | -2.612% | 602 | -53.443% |
| 2024-05-16 | 0.000003954 | 0.000003981 | 0.000003954 | 0.000003981 | +3.215% | 96 | -54.660% |
| 2024-05-14 | 0.000003830 | 0.000003857 | 0.000003828 | 0.000003857 | -0.542% | 1,568 | -53.202% |
| 2024-05-13 | 0.000003872 | 0.000003879 | 0.000003872 | 0.000003878 | -7.490% | 2,000 | -53.455% |
| 2024-05-11 | 0.000004192 | 0.000004192 | 0.000004192 | 0.000004192 | +4.591% | 39 | -56.942% |
| 2024-05-07 | 0.000004008 | 0.000004008 | 0.000004008 | 0.000004008 | -15.586% | 883 | -54.965% |
| 2024-05-06 | 0.000003691 | 0.000004770 | 0.000003691 | 0.000004748 | +28.324% | 298,340 | -61.984% |
| 2024-05-04 | 0.000003700 | 0.000003700 | 0.000003700 | 0.000003700 | +4.905% | 4,882 | -51.216% |
| 2024-05-01 | 0.000003527 | 0.000003527 | 0.000003527 | 0.000003527 | +2.143% | 3,318 | -48.823% |
| 2024-04-30 | 0.000003458 | 0.000003461 | 0.000003449 | 0.000003453 | -0.289% | 6,939 | -47.727% |
| 2024-04-29 | 0.000003501 | 0.000003501 | 0.000003463 | 0.000003463 | -3.992% | 72,901 | -47.878% |
| 2024-04-28 | 0.000003607 | 0.000003607 | 0.000003607 | 0.000003607 | -3.220% | 300 | -49.958% |
| 2024-04-26 | 0.000003760 | 0.000003793 | 0.000003727 | 0.000003727 | -4.680% | 100,256 | -51.570% |
| 2024-04-25 | 0.000003851 | 0.000003910 | 0.000003851 | 0.000003910 | -5.783% | 52 | -53.836% |
| 2024-04-24 | 0.000004122 | 0.000004150 | 0.000004103 | 0.000004150 | -1.495% | 930 | -56.506% |
| 2024-04-23 | 0.000004213 | 0.000004213 | 0.000004213 | 0.000004213 | +0.789% | 997 | -57.156% |
| 2024-04-22 | 0.000004181 | 0.000004181 | 0.000004167 | 0.000004180 | -0.310% | 282 | -56.818% |
| 2024-04-21 | 0.000004216 | 0.000004216 | 0.000004193 | 0.000004193 | -0.498% | 510 | -56.952% |
| 2024-04-20 | 0.000004214 | 0.000004214 | 0.000004214 | 0.000004214 | +2.730% | 500 | -57.167% |
| 2024-04-18 | 0.000004105 | 0.000004132 | 0.000004102 | 0.000004102 | +1.484% | 1,500 | -55.997% |
| 2024-04-17 | 0.000004008 | 0.000004042 | 0.000004008 | 0.000004042 | +10.619% | 10,591 | -55.344% |
| 2024-04-13 | 0.000003805 | 0.000003810 | 0.000003654 | 0.000003654 | -8.946% | 2,306 | -50.602% |
| 2024-04-12 | 0.000004201 | 0.000004201 | 0.000003980 | 0.000004013 | -8.712% | 62,961 | -55.021% |
| 2024-04-11 | 0.000004396 | 0.000004396 | 0.000004396 | 0.000004396 | -8.436% | 100,222 | -58.940% |
| 2024-04-04 | 0.000004801 | 0.000004801 | 0.000004801 | 0.000004801 | +0.209% | 100 | -62.404% |
| 2024-04-03 | 0.000004791 | 0.000004791 | 0.000004791 | 0.000004791 | -8.499% | 1,455 | -62.325% |
| 2024-04-02 | 0.000005236 | 0.000005236 | 0.000005236 | 0.000005236 | -9.693% | 116 | -65.527% |
| 2024-04-01 | 0.000004800 | 0.000006500 | 0.000004800 | 0.000005798 | +31.773% | 17,419 | -68.869% |
| 2024-03-30 | 0.000004199 | 0.000004400 | 0.000004199 | 0.000004400 | +7.396% | 24,258 | -58.977% |
| 2024-03-29 | 0.000003958 | 0.000004097 | 0.000003930 | 0.000004097 | +2.785% | 132,625 | -55.943% |
| 2024-03-28 | 0.000003916 | 0.000003986 | 0.000003893 | 0.000003986 | -1.750% | 356,301 | -54.717% |
| 2024-03-26 | 0.000004116 | 0.000004116 | 0.000004057 | 0.000004057 | -5.431% | 1,099 | -55.509% |
| 2024-03-25 | 0.000004248 | 0.000004290 | 0.000004212 | 0.000004290 | +2.240% | 593 | -57.925% |
| 2024-03-24 | 0.000004129 | 0.000004196 | 0.000004096 | 0.000004196 | +1.672% | 15,696 | -56.983% |
| 2024-03-23 | 0.000004127 | 0.000004127 | 0.000004127 | 0.000004127 | +4.853% | 200 | -56.264% |
| 2024-03-22 | 0.000003936 | 0.000003936 | 0.000003936 | 0.000003936 | +0.051% | 43,287 | -54.141% |
| 2024-03-21 | 0.000003976 | 0.000003976 | 0.000003920 | 0.000003934 | -0.732% | 17,982 | -54.118% |
| 2024-03-20 | 0.000004007 | 0.000004020 | 0.000003915 | 0.000003963 | +4.399% | 23,277 | -54.454% |
| 2024-03-19 | 0.000003878 | 0.000003878 | 0.000003687 | 0.000003796 | -1.912% | 201,049 | -52.450% |
| 2024-03-18 | 0.000004065 | 0.000004065 | 0.000003868 | 0.000003870 | -7.483% | 1,508 | -53.359% |
| 2024-03-17 | 0.000004194 | 0.000004194 | 0.000004180 | 0.000004183 | +2.224% | 601 | -56.849% |
| 2024-03-16 | 0.000004270 | 0.000004384 | 0.000004092 | 0.000004092 | -1.016% | 45,502 | -55.890% |
| 2024-03-15 | 0.000004200 | 0.000004200 | 0.000003958 | 0.000004134 | -0.649% | 33,630 | -56.338% |
| 2024-03-14 | 0.000004122 | 0.000004177 | 0.000004070 | 0.000004161 | +0.897% | 2,305 | -56.621% |
| 2024-03-13 | 0.000004259 | 0.000004262 | 0.000004076 | 0.000004124 | +0.536% | 345,160 | -56.232% |
| 2024-03-12 | 0.000004166 | 0.000004166 | 0.000004058 | 0.000004102 | -5.090% | 78,194 | -55.997% |
| 2024-03-11 | 0.000003886 | 0.000004341 | 0.000003886 | 0.000004322 | +9.891% | 194,134 | -58.237% |
| 2024-03-10 | 0.000004019 | 0.000004019 | 0.000003866 | 0.000003933 | -0.982% | 4,916 | -54.106% |
| 2024-03-09 | 0.000003848 | 0.000003972 | 0.000003848 | 0.000003972 | +5.024% | 1,000 | -54.557% |
| 2024-03-08 | 0.000003800 | 0.000003800 | 0.000003782 | 0.000003782 | +0.292% | 393 | -52.274% |
| 2024-03-07 | 0.000003771 | 0.000003771 | 0.000003771 | 0.000003771 | +1.235% | 47,339 | -52.135% |
| 2024-03-06 | 0.000003651 | 0.000003725 | 0.000003651 | 0.000003725 | -2.589% | 389 | -51.544% |
| 2024-03-05 | 0.000004083 | 0.000004088 | 0.000003784 | 0.000003824 | -15.154% | 58,191 | -52.798% |
| 2024-03-04 | 0.000004491 | 0.000004507 | 0.000004212 | 0.000004507 | +8.655% | 125,090 | -59.951% |
| 2024-03-03 | 0.000004247 | 0.000004247 | 0.000004059 | 0.000004148 | -4.644% | 36,534 | -56.485% |
| 2024-03-02 | 0.000004087 | 0.000004555 | 0.000004087 | 0.000004350 | +6.123% | 22,591 | -58.506% |
| 2024-03-01 | 0.000003787 | 0.000004099 | 0.000003727 | 0.000004099 | +12.148% | 13,712 | -55.965% |
| 2024-02-29 | 0.000003610 | 0.000003673 | 0.000003596 | 0.000003655 | +3.045% | 92,555 | -50.616% |
| 2024-02-28 | 0.000003788 | 0.000003858 | 0.000003451 | 0.000003547 | -5.840% | 46,993 | -49.112% |
| 2024-02-27 | 0.000003953 | 0.000003953 | 0.000003758 | 0.000003767 | -5.613% | 62,293 | -52.084% |
| 2024-02-26 | 0.000004308 | 0.000004509 | 0.000003989 | 0.000003991 | -3.013% | 631,726 | -54.773% |
| 2024-02-25 | 0.000003513 | 0.000004321 | 0.000003493 | 0.000004115 | +20.816% | 124,023 | -56.136% |
| 2024-02-24 | 0.000003446 | 0.000003446 | 0.000003404 | 0.000003406 | +1.550% | 4,518 | -47.005% |
| 2024-02-23 | 0.000003370 | 0.000003415 | 0.000003302 | 0.000003354 | -0.710% | 387 | -46.184% |
| 2024-02-22 | 0.000003312 | 0.000003479 | 0.000003309 | 0.000003378 | +10.428% | 3,143 | -46.566% |
| 2024-02-21 | 0.000003044 | 0.000003059 | 0.000003017 | 0.000003059 | +0.791% | 14,368 | -40.994% |
| 2024-02-20 | 0.000003192 | 0.000003239 | 0.000003035 | 0.000003035 | -7.101% | 9,956 | -40.527% |
| 2024-02-19 | 0.000003263 | 0.000003267 | 0.000003263 | 0.000003267 | +0.958% | 1,595 | -44.751% |
| 2024-02-18 | 0.000003085 | 0.000003382 | 0.000003080 | 0.000003236 | +5.855% | 15,086 | -44.221% |
| 2024-02-17 | 0.000003093 | 0.000003093 | 0.000003057 | 0.000003057 | -2.301% | 2,206 | -40.955% |
| 2024-02-16 | 0.000003129 | 0.000003129 | 0.000003129 | 0.000003129 | -0.382% | 53,997 | -42.314% |
| 2024-02-15 | 0.000003096 | 0.000003168 | 0.000003095 | 0.000003141 | +4.422% | 9,010 | -42.534% |
| 2024-02-14 | 0.000003057 | 0.000003061 | 0.000003000 | 0.000003008 | -1.860% | 16,002 | -39.993% |
| 2024-02-13 | 0.000003044 | 0.000003073 | 0.000003044 | 0.000003065 | +0.327% | 58,590 | -41.109% |
| 2024-02-12 | 0.000003116 | 0.000003118 | 0.000003055 | 0.000003055 | -2.021% | 35,388 | -40.917% |
| 2024-02-11 | 0.000003201 | 0.000003223 | 0.000003118 | 0.000003118 | -2.745% | 4,363 | -42.110% |
| 2024-02-10 | 0.000003207 | 0.000003207 | 0.000003206 | 0.000003206 | -1.505% | 271 | -43.699% |
| 2024-02-09 | 0.000003227 | 0.000003255 | 0.000003227 | 0.000003255 | +1.339% | 547 | -44.547% |
| 2024-02-08 | 0.000003197 | 0.000003212 | 0.000003197 | 0.000003212 | +1.421% | 419 | -43.804% |
| 2024-02-07 | 0.000003167 | 0.000003167 | 0.000003167 | 0.000003167 | -1.950% | 1 | -43.006% |
| 2024-02-04 | 0.000003258 | 0.000003258 | 0.000003230 | 0.000003230 | -1.764% | 401 | -44.118% |
| 2024-02-02 | 0.000003288 | 0.000003288 | 0.000003288 | 0.000003288 | +0.952% | 1 | -45.103% |
| 2024-02-01 | 0.000003259 | 0.000003259 | 0.000003257 | 0.000003257 | +1.559% | 5 | -44.581% |
| 2024-01-31 | 0.000003264 | 0.000003264 | 0.000003207 | 0.000003207 | -4.865% | 979 | -43.717% |
| 2024-01-29 | 0.000003371 | 0.000003371 | 0.000003371 | 0.000003371 | -1.375% | 2,334 | -46.455% |
| 2024-01-28 | 0.000003417 | 0.000003426 | 0.000003417 | 0.000003418 | +2.859% | 500 | -47.191% |
| 2024-01-27 | 0.000003343 | 0.000003343 | 0.000003323 | 0.000003323 | -1.570% | 7 | -45.682% |
| 2024-01-26 | 0.000003353 | 0.000003379 | 0.000003353 | 0.000003376 | +0.716% | 48,899 | -46.534% |
| 2024-01-25 | 0.000003370 | 0.000003370 | 0.000003318 | 0.000003352 | -1.033% | 62,882 | -46.152% |
| 2024-01-24 | 0.000003387 | 0.000003387 | 0.000003387 | 0.000003387 | +2.080% | 1,091 | -46.708% |
| 2024-01-23 | 0.000003300 | 0.000003318 | 0.000003288 | 0.000003318 | +1.375% | 144,082 | -45.600% |
| 2024-01-21 | 0.000003273 | 0.000003273 | 0.000003273 | 0.000003273 | +0.553% | 597 | -44.852% |
| 2024-01-20 | 0.000003255 | 0.000003255 | 0.000003255 | 0.000003255 | +2.974% | 5,822 | -44.547% |
| 2024-01-19 | 0.000003197 | 0.000003209 | 0.000003158 | 0.000003161 | -3.804% | 354,573 | -42.898% |
| 2024-01-18 | 0.000003286 | 0.000003286 | 0.000003286 | 0.000003286 | -0.605% | 35 | -45.070% |
| 2024-01-17 | 0.000003308 | 0.000003308 | 0.000003297 | 0.000003306 | -0.571% | 6,277 | -45.402% |
| 2024-01-16 | 0.000003325 | 0.000003325 | 0.000003325 | 0.000003325 | +0.697% | 79 | -45.714% |
| 2024-01-15 | 0.000003300 | 0.000003369 | 0.000003288 | 0.000003302 | -0.751% | 1,172,139 | -45.336% |
| 2024-01-14 | 0.000003300 | 0.000003374 | 0.000003276 | 0.000003327 | -0.479% | 4,271,413 | -45.747% |
| 2024-01-13 | 0.000003253 | 0.000003358 | 0.000003249 | 0.000003343 | +0.632% | 3,135,032 | -46.007% |
| 2024-01-12 | 0.000003433 | 0.000003437 | 0.000003302 | 0.000003322 | -2.121% | 517,088 | -45.665% |
| 2024-01-11 | 0.000003354 | 0.000003394 | 0.000003353 | 0.000003394 | -2.639% | 5,866 | -46.818% |
| 2024-01-09 | 0.000003573 | 0.000003575 | 0.000003485 | 0.000003486 | -1.330% | 7,124 | -48.221% |
| 2024-01-08 | 0.000003622 | 0.000003622 | 0.000003492 | 0.000003533 | -3.995% | 9,153 | -48.910% |
| 2024-01-07 | 0.000003771 | 0.000003771 | 0.000003660 | 0.000003680 | -3.132% | 236,769 | -50.951% |
| 2024-01-06 | 0.000003775 | 0.000003809 | 0.000003735 | 0.000003799 | -0.835% | 8,868 | -52.487% |
| 2024-01-05 | 0.000003828 | 0.000003831 | 0.000003827 | 0.000003831 | -1.441% | 5,046 | -52.884% |
| 2024-01-04 | 0.000003885 | 0.000003887 | 0.000003885 | 0.000003887 | -1.094% | 2,145 | -53.563% |
| 2024-01-03 | 0.000004100 | 0.000004100 | 0.000003930 | 0.000003930 | -5.256% | 1,758 | -54.071% |
| 2024-01-02 | 0.000004138 | 0.000004156 | 0.000004138 | 0.000004148 | +0.193% | 119,013 | -56.485% |
| 2024-01-01 | 0.000004113 | 0.000004140 | 0.000004107 | 0.000004140 | -1.382% | 251,871 | -56.401% |
| 2023-12-31 | 0.000004170 | 0.000004198 | 0.000004168 | 0.000004198 | +1.303% | 1,260 | -57.003% |
| 2023-12-30 | 0.000004153 | 0.000004153 | 0.000004144 | 0.000004144 | -7.850% | 173,216 | -56.443% |
| 2023-12-24 | 0.000004444 | 0.000004497 | 0.000004444 | 0.000004497 | +18.717% | 787 | -59.862% |
| 2023-12-20 | 0.000003788 | 0.000003788 | 0.000003788 | 0.000003788 | +3.243% | 119 | -52.350% |
| 2023-12-11 | 0.000003628 | 0.000003669 | 0.000003628 | 0.000003669 | -3.625% | 12 | -50.804% |
| 2023-12-06 | 0.000003807 | 0.000003807 | 0.000003807 | 0.000003807 | +7.330% | 5 | -52.587% |
| 2023-12-04 | 0.000003560 | 0.000003610 | 0.000003360 | 0.000003547 | -0.644% | 174,803 | -49.112% |
| 2023-12-03 | 0.000003520 | 0.000003880 | 0.000003520 | 0.000003570 | -0.833% | 347,791 | -49.440% |
| 2023-12-02 | 0.000003690 | 0.000003690 | 0.000002360 | 0.000003600 | -2.121% | 169,734 | -49.861% |
| 2023-12-01 | 0.000003640 | 0.000003700 | 0.000003340 | 0.000003678 | -0.271% | 204,417 | -50.924% |
| 2023-11-30 | 0.000003620 | 0.000003732 | 0.000003580 | 0.000003688 | +1.124% | 259,354 | -51.057% |
| 2023-11-29 | 0.000003520 | 0.000003710 | 0.000003390 | 0.000003647 | +0.192% | 202,555 | -50.507% |
| 2023-11-28 | 0.000003610 | 0.000003670 | 0.000002450 | 0.000003640 | -0.465% | 749,222 | -50.412% |
| 2023-11-27 | 0.000003640 | 0.000003660 | 0.000003310 | 0.000003657 | -1.720% | 416,474 | -50.643% |
| 2023-11-26 | 0.000003680 | 0.000003730 | 0.000003560 | 0.000003721 | +1.114% | 357,625 | -51.492% |
| 2023-11-25 | 0.000003600 | 0.000003740 | 0.000003600 | 0.000003680 | +1.377% | 390,066 | -50.951% |
| 2023-11-24 | 0.000003540 | 0.000003680 | 0.000003540 | 0.000003630 | +3.419% | 38,050 | -50.275% |
| 2023-11-23 | 0.000003650 | 0.000003680 | 0.000003470 | 0.000003510 | -3.571% | 213,516 | -48.575% |
| 2023-11-22 | 0.000003670 | 0.000003670 | 0.000003510 | 0.000003640 | -3.780% | 252,781 | -50.412% |
| 2023-11-21 | 0.000003900 | 0.000003950 | 0.000003660 | 0.000003783 | -3.000% | 1,999,316 | -52.287% |
| 2023-11-20 | 0.000004020 | 0.000004020 | 0.000003880 | 0.000003900 | -2.500% | 159,175 | -53.718% |
| 2023-11-17 | 0.000004030 | 0.000004030 | 0.000003980 | 0.000004000 | -1.235% | 106,434 | -54.875% |
| 2023-11-16 | 0.000004040 | 0.000004140 | 0.000004040 | 0.000004050 | -0.735% | 17,528 | -55.432% |
| 2023-11-15 | 0.000004080 | 0.000004160 | 0.000004080 | 0.000004080 | +2.281% | 14,119 | -55.760% |
| 2023-11-14 | 0.000003960 | 0.000004090 | 0.000003910 | 0.000003989 | -4.064% | 48,798 | -54.751% |
| 2023-11-13 | 0.000004200 | 0.000004290 | 0.000003970 | 0.000004158 | -2.165% | 14,438 | -56.590% |
| 2023-11-12 | 0.000004140 | 0.000004250 | 0.000004140 | 0.000004250 | +1.918% | 2,353 | -57.529% |
| 2023-11-11 | 0.000004170 | 0.000004170 | 0.000004170 | 0.000004170 | +1.214% | 5,430 | -56.715% |
| 2023-11-10 | 0.000004060 | 0.000004120 | 0.000004000 | 0.000004120 | +4.304% | 25,346 | -56.189% |
| 2023-11-09 | 0.000004220 | 0.000004320 | 0.000003950 | 0.000003950 | -3.893% | 63,713 | -54.304% |
| 2023-11-08 | 0.000004030 | 0.000004120 | 0.000004030 | 0.000004110 | +2.239% | 40,558 | -56.083% |
| 2023-11-06 | 0.000004010 | 0.000004020 | 0.000004010 | 0.000004020 | +2.813% | 1,738 | -55.100% |
| 2023-11-05 | 0.000003950 | 0.000003950 | 0.000003910 | 0.000003910 | -1.263% | 4,729 | -53.836% |
| 2023-11-03 | 0.000003980 | 0.000003980 | 0.000003960 | 0.000003960 | -1.737% | 1,134 | -54.419% |
| 2023-11-02 | 0.000003940 | 0.000004030 | 0.000003940 | 0.000004030 | +4.134% | 69,366 | -55.211% |
| 2023-11-01 | 0.000003850 | 0.000003940 | 0.000003840 | 0.000003870 | 0.000% | 39,137 | -53.359% |
| 2023-10-31 | 0.000003980 | 0.000003980 | 0.000003870 | 0.000003870 | -1.276% | 28,591 | -53.359% |
| 2023-10-30 | 0.000004020 | 0.000004040 | 0.000003920 | 0.000003920 | -2.754% | 48,711 | -53.954% |
| 2023-10-29 | 0.000003980 | 0.000004031 | 0.000003980 | 0.000004031 | +1.281% | 8,556 | -55.222% |
| 2023-10-28 | 0.000003980 | 0.000003980 | 0.000003980 | 0.000003980 | -0.624% | 342 | -54.648% |
| 2023-10-27 | 0.000004005 | 0.000004005 | 0.000004005 | 0.000004005 | -0.866% | 2 | -54.931% |
| 2023-10-26 | 0.000004040 | 0.000004040 | 0.000004040 | 0.000004040 | +1.228% | 7,362 | -55.322% |
| 2023-10-25 | 0.000003960 | 0.000004020 | 0.000003960 | 0.000003991 | +2.072% | 4,207 | -54.773% |
| 2023-10-24 | 0.000003950 | 0.000003950 | 0.000003780 | 0.000003910 | -3.457% | 28,793 | -53.836% |
| 2023-10-23 | 0.000003870 | 0.000004050 | 0.000003860 | 0.000004050 | +1.887% | 17,232 | -55.432% |
| 2023-10-22 | 0.000004060 | 0.000004060 | 0.000003890 | 0.000003975 | -2.812% | 19,329 | -54.591% |
| 2023-10-21 | 0.000004130 | 0.000004130 | 0.000004090 | 0.000004090 | -1.683% | 1,739 | -55.868% |
| 2023-10-20 | 0.000004210 | 0.000004220 | 0.000004160 | 0.000004160 | +1.217% | 4,654 | -56.611% |
| 2023-10-19 | 0.000004120 | 0.000004120 | 0.000004110 | 0.000004110 | -0.964% | 1,028 | -56.083% |
| 2023-10-18 | 0.000004180 | 0.000004180 | 0.000004150 | 0.000004150 | -2.582% | 9,341 | -56.506% |
| 2023-10-17 | 0.000004210 | 0.000004280 | 0.000004210 | 0.000004260 | 0.000% | 83,817 | -57.629% |
| 2023-10-16 | 0.000004120 | 0.000004300 | 0.000004090 | 0.000004260 | +6.740% | 50,002 | -57.629% |
| 2023-10-15 | 0.000003990 | 0.000004040 | 0.000003990 | 0.000003991 | +1.038% | 3,879 | -54.773% |
| 2023-10-14 | 0.000003950 | 0.000003950 | 0.000003950 | 0.000003950 | +0.509% | 1,053 | -54.304% |
| 2023-10-13 | 0.000003960 | 0.000004000 | 0.000003830 | 0.000003930 | +1.028% | 7,732 | -54.071% |
| 2023-10-12 | 0.000003900 | 0.000003900 | 0.000003890 | 0.000003890 | -1.519% | 40,172 | -53.599% |
| 2023-10-11 | 0.000003940 | 0.000003950 | 0.000003940 | 0.000003950 | +0.254% | 40,399 | -54.304% |
| 2023-10-10 | 0.000003890 | 0.000003940 | 0.000003890 | 0.000003940 | +1.285% | 4,865 | -54.188% |
| 2023-10-09 | 0.000003890 | 0.000003890 | 0.000003890 | 0.000003890 | -0.077% | 11,228 | -53.599% |
| 2023-10-08 | 0.000003869 | 0.000003893 | 0.000003869 | 0.000003893 | +0.077% | 2,035 | -53.635% |
| 2023-10-06 | 0.000003870 | 0.000003890 | 0.000003810 | 0.000003890 | +2.910% | 57,377 | -53.599% |
| 2023-10-04 | 0.000003790 | 0.000003790 | 0.000003770 | 0.000003780 | -1.047% | 39,747 | -52.249% |
| 2023-10-03 | 0.000003860 | 0.000003860 | 0.000003820 | 0.000003820 | -0.779% | 1,856 | -52.749% |
| 2023-10-02 | 0.000003830 | 0.000003870 | 0.000003830 | 0.000003850 | +2.667% | 18,642 | -53.117% |
| 2023-10-01 | 0.000003820 | 0.000003820 | 0.000003750 | 0.000003750 | +0.536% | 38,102 | -51.867% |
| 2023-09-30 | 0.000003790 | 0.000003790 | 0.000003730 | 0.000003730 | -1.842% | 128,261 | -51.609% |
| 2023-09-29 | 0.000003820 | 0.000003820 | 0.000003750 | 0.000003800 | -0.783% | 36,102 | -52.500% |
| 2023-09-28 | 0.000003850 | 0.000003850 | 0.000003830 | 0.000003830 | -1.795% | 2,163 | -52.872% |
| 2023-09-27 | 0.000003930 | 0.000003930 | 0.000003900 | 0.000003900 | -1.015% | 2,825 | -53.718% |
| 2023-09-26 | 0.000003970 | 0.000003970 | 0.000003940 | 0.000003940 | -1.253% | 1,203 | -54.188% |
| 2023-09-21 | 0.000004060 | 0.000004070 | 0.000003990 | 0.000003990 | -0.424% | 3,663 | -54.762% |
| 2023-09-20 | 0.000004007 | 0.000004007 | 0.000004007 | 0.000004007 | +0.175% | 315 | -54.954% |
| 2023-09-19 | 0.000003980 | 0.000004050 | 0.000003980 | 0.000004000 | +0.503% | 142,785 | -54.875% |
| 2023-09-18 | 0.000003930 | 0.000003980 | 0.000003930 | 0.000003980 | +2.577% | 44,703 | -54.648% |
| 2023-09-17 | 0.000003970 | 0.000003970 | 0.000003880 | 0.000003880 | -3.483% | 16,309 | -53.479% |
| 2023-09-16 | 0.000004030 | 0.000004160 | 0.000004020 | 0.000004020 | -2.190% | 7,593 | -55.100% |
| 2023-09-14 | 0.000004030 | 0.000004110 | 0.000004030 | 0.000004110 | +2.239% | 4,673 | -56.083% |
| 2023-09-13 | 0.000003970 | 0.000004020 | 0.000003970 | 0.000004020 | +3.876% | 55,130 | -55.100% |
| 2023-09-12 | 0.000003900 | 0.000003900 | 0.000003860 | 0.000003870 | -1.276% | 23,195 | -53.359% |
| 2023-09-11 | 0.000003940 | 0.000003940 | 0.000003860 | 0.000003920 | -0.759% | 7,218 | -53.954% |
| 2023-09-10 | 0.000004060 | 0.000004060 | 0.000003950 | 0.000003950 | -2.948% | 14,474 | -54.304% |
| 2023-09-09 | 0.000004070 | 0.000004070 | 0.000004070 | 0.000004070 | -0.245% | 3,000 | -55.651% |
| 2023-09-08 | 0.000004120 | 0.000004140 | 0.000004080 | 0.000004080 | +0.493% | 61,681 | -55.760% |
| 2023-09-07 | 0.000004060 | 0.000004060 | 0.000004060 | 0.000004060 | +0.995% | 2,000 | -55.542% |
| 2023-09-06 | 0.000004040 | 0.000004040 | 0.000004020 | 0.000004020 | -1.229% | 1,242 | -55.100% |
| 2023-09-05 | 0.000004070 | 0.000004070 | 0.000004070 | 0.000004070 | +0.743% | 530 | -55.651% |
| 2023-09-04 | 0.000004030 | 0.000004060 | 0.000003750 | 0.000004040 | +0.248% | 68,179 | -55.322% |
| 2023-09-03 | 0.000004120 | 0.000004140 | 0.000004030 | 0.000004030 | -1.225% | 24,197 | -55.211% |
| 2023-09-02 | 0.000004100 | 0.000004100 | 0.000003900 | 0.000004080 | +1.746% | 217,065 | -55.760% |
| 2023-08-31 | 0.000004040 | 0.000004040 | 0.000004010 | 0.000004010 | -0.988% | 37,335 | -54.988% |
| 2023-08-30 | 0.000004120 | 0.000004120 | 0.000004050 | 0.000004050 | 0.000% | 4,597 | -55.432% |
| 2023-08-29 | 0.000004140 | 0.000004140 | 0.000003760 | 0.000004050 | -2.644% | 315,424 | -55.432% |
| 2023-08-28 | 0.000004140 | 0.000004160 | 0.000004140 | 0.000004160 | +0.971% | 3,051 | -56.611% |
| 2023-08-27 | 0.000004110 | 0.000004140 | 0.000004110 | 0.000004120 | +0.488% | 11,087 | -56.189% |
| 2023-08-25 | 0.000004000 | 0.000004100 | 0.000003980 | 0.000004100 | +2.244% | 37,723 | -55.976% |
| 2023-08-24 | 0.000004050 | 0.000004050 | 0.000004010 | 0.000004010 | -1.716% | 2,450 | -54.988% |
| 2023-08-23 | 0.000004100 | 0.000004110 | 0.000003990 | 0.000004080 | +2.384% | 50,585 | -55.760% |
| 2023-08-22 | 0.000004010 | 0.000004010 | 0.000003985 | 0.000003985 | -0.871% | 522 | -54.705% |
| 2023-08-21 | 0.000004080 | 0.000004080 | 0.000004020 | 0.000004020 | -1.711% | 80,146 | -55.100% |
| 2023-08-20 | 0.000004100 | 0.000004100 | 0.000004090 | 0.000004090 | -1.398% | 1,373 | -55.868% |
| 2023-08-19 | 0.000004150 | 0.000004150 | 0.000004095 | 0.000004148 | +2.622% | 1,204 | -56.485% |
| 2023-08-18 | 0.000003980 | 0.000004130 | 0.000003970 | 0.000004042 | -0.296% | 50,555 | -55.344% |
| 2023-08-17 | 0.000004010 | 0.000004220 | 0.000003990 | 0.000004054 | +1.299% | 455,909 | -55.476% |
| 2023-08-16 | 0.000004150 | 0.000004190 | 0.000004000 | 0.000004002 | +0.050% | 145,640 | -54.898% |
| 2023-08-15 | 0.000004230 | 0.000004230 | 0.000004000 | 0.000004000 | -6.542% | 112,899 | -54.875% |
| 2023-08-14 | 0.000004240 | 0.000004280 | 0.000004240 | 0.000004280 | +0.706% | 8,862 | -57.827% |
| 2023-08-13 | 0.000004250 | 0.000004260 | 0.000004130 | 0.000004250 | -0.235% | 50,016 | -57.529% |
| 2023-08-12 | 0.000004300 | 0.000004300 | 0.000004260 | 0.000004260 | -1.617% | 31,418 | -57.629% |
| 2023-08-11 | 0.000004330 | 0.000004330 | 0.000004330 | 0.000004330 | 0.000% | 3,167 | -58.314% |
| 2023-08-10 | 0.000004280 | 0.000004330 | 0.000004280 | 0.000004330 | +0.698% | 15,245 | -58.314% |
| 2023-08-08 | 0.000004300 | 0.000004300 | 0.000004300 | 0.000004300 | -0.232% | 16,005 | -58.023% |
| 2023-08-07 | 0.000004360 | 0.000004360 | 0.000004300 | 0.000004310 | +0.937% | 37,865 | -58.121% |
| 2023-08-06 | 0.000004270 | 0.000004310 | 0.000004240 | 0.000004270 | -0.721% | 39,580 | -57.728% |
| 2023-08-05 | 0.000004290 | 0.000004301 | 0.000004220 | 0.000004301 | +0.726% | 47,974 | -58.033% |
| 2023-08-03 | 0.000004280 | 0.000004280 | 0.000004250 | 0.000004270 | -0.466% | 4,796 | -57.728% |
| 2023-08-02 | 0.000004330 | 0.000004330 | 0.000004290 | 0.000004290 | -1.379% | 400 | -57.925% |
| 2023-08-01 | 0.000004350 | 0.000004410 | 0.000004350 | 0.000004350 | -1.293% | 31,476 | -58.506% |
| 2023-07-31 | 0.000004420 | 0.000004660 | 0.000004370 | 0.000004407 | +1.872% | 172,357 | -59.042% |
| 2023-07-30 | 0.000004310 | 0.000004330 | 0.000004290 | 0.000004326 | -0.552% | 15,184 | -58.276% |
| 2023-07-28 | 0.000004310 | 0.000004350 | 0.000004230 | 0.000004350 | +1.163% | 4,398 | -58.506% |
| 2023-07-27 | 0.000004290 | 0.000004300 | 0.000004170 | 0.000004300 | +1.463% | 9,230 | -58.023% |
| 2023-07-26 | 0.000004110 | 0.000004250 | 0.000004110 | 0.000004238 | +2.864% | 23,963 | -57.409% |
| 2023-07-25 | 0.000004230 | 0.000004230 | 0.000004090 | 0.000004120 | +0.243% | 2,744 | -56.189% |
| 2023-07-24 | 0.000004270 | 0.000004330 | 0.000004110 | 0.000004110 | -5.691% | 72,845 | -56.083% |
| 2023-07-23 | 0.000004390 | 0.000004640 | 0.000004270 | 0.000004358 | +0.184% | 87,948 | -58.582% |
| 2023-07-22 | 0.000004220 | 0.000004350 | 0.000004220 | 0.000004350 | +3.081% | 16,629 | -58.506% |
| 2023-07-20 | 0.000004260 | 0.000004300 | 0.000004220 | 0.000004220 | +1.932% | 26,248 | -57.227% |
| 2023-07-19 | 0.000004190 | 0.000004230 | 0.000004140 | 0.000004140 | 0.000% | 113,299 | -56.401% |
| 2023-07-18 | 0.000004150 | 0.000004150 | 0.000004140 | 0.000004140 | +1.471% | 3,817 | -56.401% |
| 2023-07-17 | 0.000004150 | 0.000004170 | 0.000004080 | 0.000004080 | -3.774% | 226,134 | -55.760% |
| 2023-07-16 | 0.000004240 | 0.000004240 | 0.000004240 | 0.000004240 | -2.752% | 459 | -57.429% |
| 2023-07-15 | 0.000004360 | 0.000004360 | 0.000004360 | 0.000004360 | +3.318% | 10,978 | -58.601% |
| 2023-07-13 | 0.000004220 | 0.000004220 | 0.000004220 | 0.000004220 | +0.957% | 1,000 | -57.227% |
| 2023-07-12 | 0.000004230 | 0.000004230 | 0.000004180 | 0.000004180 | +1.951% | 17,887 | -56.818% |
| 2023-07-11 | 0.000004150 | 0.000004200 | 0.000004070 | 0.000004100 | -0.726% | 281,649 | -55.976% |
| 2023-07-10 | 0.000004160 | 0.000004160 | 0.000004130 | 0.000004130 | -2.364% | 72,907 | -56.295% |
| 2023-07-09 | 0.000004230 | 0.000004230 | 0.000004230 | 0.000004230 | -1.168% | 3,586 | -57.329% |
| 2023-07-06 | 0.000004300 | 0.000004370 | 0.000004280 | 0.000004280 | +2.885% | 5,762 | -57.827% |
| 2023-07-05 | 0.000004200 | 0.000004320 | 0.000004090 | 0.000004160 | -9.937% | 87,006 | -56.611% |
| 2023-07-04 | 0.000004300 | 0.000004770 | 0.000004160 | 0.000004619 | +2.644% | 244,351 | -60.922% |
| 2023-07-03 | 0.000003820 | 0.000004600 | 0.000003820 | 0.000004500 | +19.363% | 41,198 | -59.889% |
| 2023-07-02 | 0.000003800 | 0.000003800 | 0.000003700 | 0.000003770 | -3.085% | 17,924 | -52.122% |
| 2023-07-01 | 0.000003800 | 0.000003890 | 0.000003800 | 0.000003890 | +6.868% | 32,302 | -53.599% |
| 2023-06-30 | 0.000003720 | 0.000003770 | 0.000003640 | 0.000003640 | -0.601% | 86,452 | -50.412% |
| 2023-06-28 | 0.000003620 | 0.000003699 | 0.000003570 | 0.000003662 | -1.427% | 4,855 | -50.710% |
| 2023-06-27 | 0.000003680 | 0.000003715 | 0.000003678 | 0.000003715 | -0.589% | 35,261 | -51.413% |
| 2023-06-26 | 0.000003760 | 0.000003781 | 0.000003721 | 0.000003737 | +0.080% | 33,864 | -51.699% |
| 2023-06-25 | 0.000003733 | 0.000003734 | 0.000003733 | 0.000003734 | +0.107% | 1,778 | -51.660% |
| 2023-06-24 | 0.000003670 | 0.000003730 | 0.000003670 | 0.000003730 | +2.755% | 7,183 | -51.609% |
| 2023-06-23 | 0.000003520 | 0.000003660 | 0.000003520 | 0.000003630 | +4.011% | 132,128 | -50.275% |
| 2023-06-22 | 0.000003480 | 0.000003490 | 0.000003480 | 0.000003490 | -2.704% | 9,398 | -48.281% |
| 2023-06-21 | 0.000003590 | 0.000003610 | 0.000003510 | 0.000003587 | +3.671% | 118,594 | -49.679% |
| 2023-06-20 | 0.000003550 | 0.000003550 | 0.000003460 | 0.000003460 | -2.563% | 1,248 | -47.832% |
| 2023-06-19 | 0.000003580 | 0.000003590 | 0.000003550 | 0.000003551 | +0.311% | 152,656 | -49.169% |
| 2023-06-18 | 0.000003550 | 0.000003576 | 0.000003490 | 0.000003540 | +3.087% | 86,202 | -49.011% |
| 2023-06-17 | 0.000003450 | 0.000003590 | 0.000003434 | 0.000003434 | -1.379% | 112,985 | -47.437% |
| 2023-06-16 | 0.000003680 | 0.000003680 | 0.000003460 | 0.000003482 | -5.994% | 31,457 | -48.162% |
| 2023-06-15 | 0.000003810 | 0.000003810 | 0.000003704 | 0.000003704 | -0.777% | 19,531 | -51.269% |
| 2023-06-14 | 0.000004120 | 0.000004120 | 0.000003729 | 0.000003733 | -0.480% | 55,505 | -51.647% |
| 2023-06-13 | 0.000003690 | 0.000004170 | 0.000003690 | 0.000003751 | +0.267% | 6,149 | -51.879% |
| 2023-06-12 | 0.000003710 | 0.000003741 | 0.000003610 | 0.000003741 | +2.437% | 34,927 | -51.751% |
| 2023-06-10 | 0.000003890 | 0.000003890 | 0.000003538 | 0.000003652 | -6.598% | 809,514 | -50.575% |
| 2023-06-09 | 0.000003910 | 0.000003910 | 0.000003910 | 0.000003910 | -2.881% | 675 | -53.836% |
| 2023-06-07 | 0.000004020 | 0.000004046 | 0.000003920 | 0.000004026 | 0.000% | 76,139 | -55.166% |