Dark

DGBBTC
DigiByte / Bitcoin
crypto Composite

Inactive

Aug 23, 2026 7:59:00 AM EDT

0.000000068BTC+28.302%(+0.000000015)44,5850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-23	0.0000000542	0.0000000705	0.0000000542	0.0000000680	+28.302%	44,585	0.000%
2026-08-22	0.0000000530	0.0000000530	0.0000000530	0.0000000530	+1.923%	2	+28.302%
2026-08-21	0.0000000553	0.0000000553	0.0000000520	0.0000000520	-5.109%	560	+30.769%
2026-08-07	0.0000000573	0.0000000573	0.0000000548	0.0000000548	-5.190%	80	+24.088%
2026-08-06	0.0000000581	0.0000000581	0.0000000578	0.0000000578	-1.197%	69	+17.647%
2026-08-04	0.0000000585	0.0000000585	0.0000000585	0.0000000585	0.000%	21	+16.239%
2026-08-03	0.0000000593	0.0000000593	0.0000000585	0.0000000585	-1.349%	72	+16.239%
2026-08-02	0.0000000602	0.0000000602	0.0000000593	0.0000000593	-0.670%	1,328	+14.671%
2026-07-30	0.0000000609	0.0000000609	0.0000000595	0.0000000597	+0.505%	881	+13.903%
2026-07-28	0.0000000665	0.0000000700	0.0000000594	0.0000000594	-10.000%	43,945	+14.478%
2026-07-27	0.0000000553	0.0000000660	0.0000000553	0.0000000660	+8.731%	40,151	+3.030%
2026-07-26	0.0000000515	0.0000000607	0.0000000513	0.0000000607	+17.636%	41,063	+12.026%
2026-07-25	0.0000000545	0.0000000545	0.0000000516	0.0000000516	-0.960%	5,144	+31.783%
2026-07-24	0.0000000546	0.0000000550	0.0000000521	0.0000000521	+1.758%	176	+30.518%
2026-07-23	0.0000000504	0.0000000518	0.0000000499	0.0000000512	+7.789%	142	+32.813%
2026-07-22	0.0000000479	0.0000000479	0.0000000475	0.0000000475	-3.061%	25	+43.158%
2026-07-21	0.0000000544	0.0000000545	0.0000000490	0.0000000490	-4.669%	6,263	+38.776%
2026-07-20	0.0000000555	0.0000000555	0.0000000514	0.0000000514	-12.137%	138	+32.296%
2026-07-19	0.0000000556	0.0000000585	0.0000000507	0.0000000585	+9.756%	650	+16.239%
2026-07-18	0.0000000473	0.0000000600	0.0000000471	0.0000000533	+17.143%	499	+27.580%
2026-07-17	0.0000000463	0.0000000463	0.0000000455	0.0000000455	-8.266%	130	+49.451%
2026-07-16	0.0000000425	0.0000000580	0.0000000420	0.0000000496	+16.159%	12,531	+37.097%
2026-07-15	0.0000000392	0.0000000431	0.0000000389	0.0000000427	+8.929%	138	+59.251%
2026-07-14	0.0000000402	0.0000000402	0.0000000392	0.0000000392	-2.730%	252	+73.469%
2026-07-13	0.0000000400	0.0000000406	0.0000000395	0.0000000403	0.000%	283	+68.734%
2026-07-11	0.0000000411	0.0000000411	0.0000000403	0.0000000403	+2.545%	280	+68.734%
2026-07-10	0.0000000393	0.0000000393	0.0000000393	0.0000000393	+2.611%	11	+73.028%
2026-07-08	0.0000000390	0.0000000390	0.0000000383	0.0000000383	-2.046%	259	+77.546%
2026-07-07	0.0000000401	0.0000000401	0.0000000388	0.0000000391	-3.218%	47,624	+73.913%
2026-07-06	0.0000000404	0.0000000404	0.0000000393	0.0000000404	-0.247%	2,038	+68.317%
2026-07-05	0.0000000422	0.0000000422	0.0000000405	0.0000000405	+2.532%	119	+67.901%
2026-07-03	0.0000000399	0.0000000399	0.0000000395	0.0000000395	+1.542%	27	+72.152%
2026-07-02	0.0000000399	0.0000000399	0.0000000389	0.0000000389	-2.750%	1,111	+74.807%
2026-07-01	0.0000000400	0.0000000400	0.0000000400	0.0000000400	-0.249%	162	+70.000%
2026-06-30	0.0000000407	0.0000000407	0.0000000401	0.0000000401	-1.716%	355	+69.576%
2026-06-29	0.0000000411	0.0000000417	0.0000000408	0.0000000408	-0.971%	120	+66.667%
2026-06-28	0.0000000420	0.0000000420	0.0000000412	0.0000000412	+1.980%	70	+65.049%
2026-06-27	0.0000000405	0.0000000405	0.0000000403	0.0000000404	-0.247%	538	+68.317%
2026-06-25	0.0000000500	0.0000000540	0.0000000405	0.0000000405	-0.491%	2,107	+67.901%
2026-06-24	0.0000000411	0.0000000413	0.0000000407	0.0000000407	-2.163%	1,300	+67.076%
2026-06-22	0.0000000422	0.0000000422	0.0000000409	0.0000000416	-1.655%	317	+63.462%
2026-06-21	0.0000000427	0.0000000430	0.0000000423	0.0000000423	+3.171%	320	+60.757%
2026-06-20	0.0000000416	0.0000000419	0.0000000410	0.0000000410	+2.244%	840	+65.854%
2026-06-18	0.0000000406	0.0000000406	0.0000000398	0.0000000401	-0.496%	69,027	+69.576%
2026-06-17	0.0000000406	0.0000000409	0.0000000402	0.0000000403	-0.248%	3,350	+68.734%
2026-06-16	0.0000000407	0.0000000414	0.0000000403	0.0000000404	-1.222%	510	+68.317%
2026-06-15	0.0000000411	0.0000000430	0.0000000408	0.0000000409	+4.337%	1,365	+66.259%
2026-06-14	0.0000000392	0.0000000392	0.0000000392	0.0000000392	+3.430%	260	+73.469%
2026-06-12	0.0000000380	0.0000000380	0.0000000367	0.0000000379	-0.525%	12,153	+79.420%
2026-06-11	0.0000000394	0.0000000394	0.0000000379	0.0000000381	-3.299%	559	+78.478%
2026-06-10	0.0000000393	0.0000000398	0.0000000386	0.0000000394	+1.026%	121	+72.589%
2026-06-09	0.0000000414	0.0000000414	0.0000000390	0.0000000390	-5.797%	1,160	+74.359%
2026-06-08	0.0000000456	0.0000000491	0.0000000380	0.0000000414	-8.204%	5,232	+64.251%
2026-06-07	0.0000000467	0.0000000467	0.0000000451	0.0000000451	+3.204%	310	+50.776%
2026-06-06	0.0000000441	0.0000000441	0.0000000437	0.0000000437	-1.131%	50	+55.606%
2026-06-05	0.0000000445	0.0000000445	0.0000000424	0.0000000442	-3.704%	745	+53.846%
2026-06-04	0.0000000459	0.0000000459	0.0000000459	0.0000000459	+3.612%	377	+48.148%
2026-05-30	0.0000000439	0.0000000443	0.0000000438	0.0000000443	+4.481%	1,229	+53.499%
2026-05-29	0.0000000450	0.0000000450	0.0000000411	0.0000000424	-4.072%	115,648	+60.377%
2026-05-28	0.0000000466	0.0000000466	0.0000000437	0.0000000442	-5.556%	58,002	+53.846%
2026-05-26	0.0000000470	0.0000000470	0.0000000465	0.0000000468	-0.637%	167	+45.299%
2026-05-25	0.0000000479	0.0000000479	0.0000000471	0.0000000471	+2.391%	575	+44.374%
2026-05-24	0.0000000468	0.0000000468	0.0000000460	0.0000000460	-1.919%	85	+47.826%
2026-05-23	0.0000000481	0.0000000481	0.0000000469	0.0000000469	-0.213%	95	+44.989%
2026-05-22	0.0000000471	0.0000000471	0.0000000470	0.0000000470	+0.642%	10	+44.681%
2026-05-21	0.0000000472	0.0000000472	0.0000000467	0.0000000467	-0.638%	60	+45.610%
2026-05-20	0.0000000461	0.0000000480	0.0000000448	0.0000000470	+0.858%	322	+44.681%
2026-05-19	0.0000000463	0.0000000466	0.0000000462	0.0000000466	+1.525%	31	+45.923%
2026-05-18	0.0000000474	0.0000000475	0.0000000459	0.0000000459	-2.132%	505	+48.148%
2026-05-17	0.0000000473	0.0000000473	0.0000000469	0.0000000469	-1.055%	100	+44.989%
2026-05-16	0.0000000459	0.0000000475	0.0000000459	0.0000000474	+0.637%	325	+43.460%
2026-05-11	0.0000000471	0.0000000471	0.0000000471	0.0000000471	+0.857%	2,536	+44.374%
2026-05-08	0.0000000473	0.0000000473	0.0000000467	0.0000000467	+1.522%	9	+45.610%
2026-05-01	0.0000000490	0.0000000490	0.0000000460	0.0000000460	-6.122%	113	+47.826%
2026-04-30	0.0000000492	0.0000000492	0.0000000490	0.0000000490	-3.733%	12	+38.776%
2026-04-29	0.0000000509	0.0000000509	0.0000000509	0.0000000509	-0.196%	10	+33.595%
2026-04-28	0.0000000510	0.0000000510	0.0000000510	0.0000000510	+3.448%	60,762	+33.333%
2026-04-27	0.0000000495	0.0000000495	0.0000000493	0.0000000493	-1.597%	15	+37.931%
2026-04-26	0.0000000527	0.0000000591	0.0000000394	0.0000000501	-5.114%	76,389	+35.729%
2026-04-25	0.0000000532	0.0000000532	0.0000000528	0.0000000528	-2.583%	2,932	+28.788%
2026-04-23	0.0000000542	0.0000000542	0.0000000542	0.0000000542	+1.689%	1	+25.461%
2026-04-22	0.0000000551	0.0000000551	0.0000000533	0.0000000533	-3.442%	356	+27.580%
2026-04-21	0.0000000574	0.0000000574	0.0000000552	0.0000000552	-6.122%	156	+23.188%
2026-04-19	0.0000000593	0.0000000593	0.0000000588	0.0000000588	-3.448%	5	+15.646%
2026-04-17	0.0000000615	0.0000000615	0.0000000609	0.0000000609	-1.136%	91	+11.658%
2026-04-15	0.0000000627	0.0000000627	0.0000000616	0.0000000616	-2.067%	38	+10.390%
2026-04-14	0.0000000633	0.0000000633	0.0000000629	0.0000000629	-11.283%	5	+8.108%
2026-04-03	0.0000000610	0.0000000719	0.0000000610	0.0000000709	+16.420%	48,259	-4.090%
2026-04-02	0.0000000609	0.0000000609	0.0000000609	0.0000000609	+5.546%	50	+11.658%
2026-03-31	0.0000000581	0.0000000581	0.0000000577	0.0000000577	-4.942%	25	+17.851%
2026-03-29	0.0000000607	0.0000000607	0.0000000607	0.0000000607	+11.581%	47,804	+12.026%
2026-03-23	0.0000000549	0.0000000549	0.0000000543	0.0000000544	-1.091%	70	+25.000%
2026-03-22	0.0000000558	0.0000000558	0.0000000550	0.0000000550	-1.079%	364	+23.636%
2026-03-21	0.0000000562	0.0000000562	0.0000000556	0.0000000556	-13.530%	50	+22.302%
2026-03-17	0.0000000637	0.0000000643	0.0000000637	0.0000000643	+16.697%	3	+5.754%
2026-03-16	0.0000000552	0.0000000552	0.0000000550	0.0000000551	-2.131%	27	+23.412%
2026-03-15	0.0000000568	0.0000000568	0.0000000563	0.0000000563	+1.808%	36	+20.782%
2026-03-13	0.0000000570	0.0000000570	0.0000000553	0.0000000553	-3.152%	97	+22.966%
2026-03-11	0.0000000573	0.0000000573	0.0000000571	0.0000000571	-0.523%	18	+19.089%
2026-03-10	0.0000000580	0.0000000580	0.0000000574	0.0000000574	-2.215%	240	+18.467%
2026-03-09	0.0000000595	0.0000000595	0.0000000587	0.0000000587	+1.033%	60	+15.843%
2026-03-06	0.0000000584	0.0000000585	0.0000000581	0.0000000581	-1.190%	625	+17.040%
2026-03-04	0.0000000601	0.0000000601	0.0000000588	0.0000000588	-0.843%	133	+15.646%
2026-03-03	0.0000000597	0.0000000597	0.0000000593	0.0000000593	-2.145%	55	+14.671%
2026-03-02	0.0000000616	0.0000000616	0.0000000606	0.0000000606	-4.416%	65	+12.211%
2026-03-01	0.0000000618	0.0000000634	0.0000000617	0.0000000634	+2.423%	26	+7.256%
2026-02-28	0.0000000622	0.0000000622	0.0000000619	0.0000000619	-0.801%	70	+9.855%
2026-02-27	0.0000000630	0.0000000630	0.0000000624	0.0000000624	-2.955%	33	+8.974%
2026-02-26	0.0000000643	0.0000000643	0.0000000643	0.0000000643	-2.723%	250	+5.754%
2026-02-24	0.0000000635	0.0000000661	0.0000000632	0.0000000661	-1.637%	54,358	+2.874%
2026-02-23	0.0000000697	0.0000000707	0.0000000671	0.0000000672	-2.750%	11,588	+1.190%
2026-02-22	0.0000000618	0.0000000707	0.0000000618	0.0000000691	+12.358%	545	-1.592%
2026-02-21	0.0000000611	0.0000000615	0.0000000611	0.0000000615	+2.671%	284	+10.569%
2026-02-19	0.0000000602	0.0000000602	0.0000000599	0.0000000599	-0.663%	80	+13.523%
2026-02-18	0.0000000607	0.0000000614	0.0000000603	0.0000000603	+4.506%	441	+12.769%
2026-02-16	0.0000000580	0.0000000580	0.0000000577	0.0000000577	-0.688%	46	+17.851%
2026-02-15	0.0000000590	0.0000000590	0.0000000581	0.0000000581	-2.024%	266,425	+17.040%
2026-02-14	0.0000000592	0.0000000593	0.0000000591	0.0000000593	-0.168%	150	+14.671%
2026-02-13	0.0000000622	0.0000000622	0.0000000593	0.0000000594	+0.508%	671	+14.478%
2026-02-10	0.0000000594	0.0000000594	0.0000000588	0.0000000591	-0.672%	10	+15.059%
2026-02-09	0.0000000595	0.0000000595	0.0000000595	0.0000000595	-1.327%	1	+14.286%
2026-02-08	0.0000000603	0.0000000603	0.0000000603	0.0000000603	-0.331%	1	+12.769%
2026-02-06	0.0000000611	0.0000000611	0.0000000605	0.0000000605	+0.666%	20	+12.397%
2026-02-01	0.0000000636	0.0000000636	0.0000000601	0.0000000601	-3.531%	58,443	+13.145%
2026-01-31	0.0000000630	0.0000000630	0.0000000623	0.0000000623	-1.268%	15	+9.149%
2026-01-29	0.0000000633	0.0000000633	0.0000000631	0.0000000631	-0.473%	15	+7.765%
2026-01-28	0.0000000638	0.0000000638	0.0000000634	0.0000000634	-2.311%	20	+7.256%
2026-01-24	0.0000000651	0.0000000658	0.0000000640	0.0000000649	-10.359%	40	+4.777%
2026-01-19	0.0000000721	0.0000000724	0.0000000721	0.0000000724	+18.883%	10,872	-6.077%
2026-01-13	0.0000000630	0.0000000630	0.0000000607	0.0000000609	-3.639%	4,075	+11.658%
2026-01-12	0.0000000636	0.0000000636	0.0000000632	0.0000000632	-2.016%	15	+7.595%
2026-01-08	0.0000000651	0.0000000651	0.0000000645	0.0000000645	-1.527%	20	+5.426%
2026-01-06	0.0000000657	0.0000000657	0.0000000655	0.0000000655	-3.107%	10	+3.817%
2026-01-04	0.0000000676	0.0000000676	0.0000000676	0.0000000676	+2.580%	1,000	+0.592%
2026-01-03	0.0000000695	0.0000000695	0.0000000659	0.0000000659	+4.107%	3,748	+3.187%
2025-12-31	0.0000000677	0.0000000677	0.0000000633	0.0000000633	-1.402%	390	+7.425%
2025-12-23	0.0000000643	0.0000000643	0.0000000642	0.0000000642	-0.156%	10	+5.919%
2025-12-22	0.0000000643	0.0000000643	0.0000000643	0.0000000643	+2.552%	717	+5.754%
2025-12-19	0.0000000629	0.0000000629	0.0000000627	0.0000000627	-0.476%	15	+8.453%
2025-12-18	0.0000000645	0.0000000659	0.0000000630	0.0000000630	-2.477%	2,235	+7.937%
2025-12-17	0.0000000650	0.0000000650	0.0000000646	0.0000000646	-0.155%	30	+5.263%
2025-12-16	0.0000000754	0.0000000754	0.0000000647	0.0000000647	-13.618%	2,325	+5.100%
2025-12-15	0.0000000643	0.0000000749	0.0000000622	0.0000000749	+16.124%	48,537	-9.212%
2025-12-11	0.0000000647	0.0000000647	0.0000000645	0.0000000645	-0.463%	10	+5.426%
2025-12-10	0.0000000681	0.0000000681	0.0000000648	0.0000000648	-4.566%	4,494	+4.938%
2025-12-08	0.0000000679	0.0000000679	0.0000000679	0.0000000679	+1.192%	250	+0.147%
2025-12-04	0.0000000677	0.0000000677	0.0000000671	0.0000000671	-1.032%	7	+1.341%
2025-12-03	0.0000000688	0.0000000688	0.0000000678	0.0000000678	-4.237%	16	+0.295%
2025-12-01	0.0000000720	0.0000000720	0.0000000708	0.0000000708	-6.101%	4,041	-3.955%
2025-11-27	0.0000000759	0.0000000759	0.0000000754	0.0000000754	-3.209%	3,488	-9.814%
2025-11-26	0.0000000779	0.0000000779	0.0000000779	0.0000000779	+7.153%	44,703	-12.709%
2025-11-23	0.0000000761	0.0000000761	0.0000000722	0.0000000727	-4.342%	7,449,972	-6.465%
2025-11-22	0.0000000769	0.0000000769	0.0000000760	0.0000000760	-4.642%	6	-10.526%
2025-11-21	0.0000000813	0.0000000813	0.0000000797	0.0000000797	-2.088%	90	-14.680%
2025-11-20	0.0000000857	0.0000000857	0.0000000814	0.0000000814	-2.163%	1,665	-16.462%
2025-11-19	0.0000000914	0.0000000915	0.0000000815	0.0000000832	-9.269%	17,108	-18.269%
2025-11-18	0.0000000914	0.0000000924	0.0000000914	0.0000000917	+8.521%	49,957	-25.845%
2025-11-17	0.0000000846	0.0000000846	0.0000000845	0.0000000845	-1.972%	15	-19.527%
2025-11-16	0.0000000884	0.0000000893	0.0000000862	0.0000000862	+1.651%	400	-21.114%
2025-11-14	0.0000000864	0.0000000864	0.0000000848	0.0000000848	-3.527%	90	-19.811%
2025-11-13	0.0000000907	0.0000000937	0.0000000879	0.0000000879	+0.114%	397,328	-22.639%
2025-11-12	0.0000000878	0.0000000878	0.0000000878	0.0000000878	-11.759%	5	-22.551%
2025-11-10	0.0000000860	0.0000000995	0.0000000860	0.0000000995	+17.751%	60,769	-31.658%
2025-11-09	0.0000000868	0.0000000868	0.0000000845	0.0000000845	-7.952%	7,206	-19.527%
2025-11-07	0.0000000964	0.0000000964	0.0000000900	0.0000000918	-12.903%	21,572	-25.926%
2025-11-06	0.0000001115	0.0000001141	0.0000001054	0.0000001054	-4.182%	17	-35.484%
2025-11-05	0.0000000852	0.0000001100	0.0000000851	0.0000001100	+22.222%	14,492	-38.182%
2025-11-04	0.0000000963	0.0000001050	0.0000000871	0.0000000900	+30.624%	13,515	-24.444%
2025-11-03	0.0000000845	0.0000000859	0.0000000675	0.0000000689	-12.005%	333	-1.306%
2025-11-02	0.0000000570	0.0000000783	0.0000000558	0.0000000783	+40.323%	41,150	-13.155%
2025-11-01	0.0000000554	0.0000000569	0.0000000553	0.0000000558	+3.717%	1,985	+21.864%
2025-10-31	0.0000000542	0.0000000550	0.0000000537	0.0000000538	0.000%	740	+26.394%
2025-10-30	0.0000000568	0.0000000568	0.0000000538	0.0000000538	-5.614%	385	+26.394%
2025-10-29	0.0000000554	0.0000000579	0.0000000544	0.0000000570	+7.345%	135	+19.298%
2025-10-28	0.0000000545	0.0000000553	0.0000000531	0.0000000531	-2.925%	365	+28.060%
2025-10-27	0.0000000577	0.0000000577	0.0000000547	0.0000000547	-3.357%	200	+24.314%
2025-10-25	0.0000000557	0.0000000566	0.0000000555	0.0000000566	+2.351%	275	+20.141%
2025-10-24	0.0000000557	0.0000000557	0.0000000553	0.0000000553	-0.896%	981	+22.966%
2025-10-23	0.0000000561	0.0000000569	0.0000000557	0.0000000558	+0.541%	565	+21.864%
2025-10-22	0.0000000555	0.0000000560	0.0000000551	0.0000000555	-0.180%	70	+22.523%
2025-10-21	0.0000000587	0.0000000587	0.0000000556	0.0000000556	-5.442%	49,099	+22.302%
2025-10-20	0.0000000598	0.0000000598	0.0000000588	0.0000000588	-1.836%	215	+15.646%
2025-10-19	0.0000000608	0.0000000608	0.0000000599	0.0000000599	+0.842%	21	+13.523%
2025-10-17	0.0000000618	0.0000000619	0.0000000587	0.0000000594	-5.714%	1,536	+14.478%
2025-10-16	0.0000000630	0.0000000630	0.0000000630	0.0000000630	+3.279%	4	+7.937%
2025-10-15	0.0000000627	0.0000000627	0.0000000610	0.0000000610	-3.021%	61	+11.475%
2025-10-14	0.0000000627	0.0000000637	0.0000000622	0.0000000629	-1.719%	45	+8.108%
2025-10-13	0.0000000633	0.0000000640	0.0000000627	0.0000000640	+1.426%	2,689	+6.250%
2025-10-12	0.0000000580	0.0000000656	0.0000000571	0.0000000631	+8.419%	223	+7.765%
2025-10-11	0.0000000614	0.0000000614	0.0000000580	0.0000000582	+0.172%	5,961	+16.838%
2025-10-10	0.0000000653	0.0000000676	0.0000000318	0.0000000581	-8.360%	130,182	+17.040%
2025-10-09	0.0000000660	0.0000000660	0.0000000633	0.0000000634	-4.374%	413	+7.256%
2025-10-07	0.0000000670	0.0000000670	0.0000000663	0.0000000663	-1.192%	90	+2.564%
2025-10-06	0.0000000694	0.0000000694	0.0000000671	0.0000000671	-3.453%	566	+1.341%
2025-10-05	0.0000000665	0.0000000697	0.0000000663	0.0000000695	+0.725%	573,855	-2.158%
2025-10-02	0.0000000697	0.0000000697	0.0000000689	0.0000000690	+4.387%	600	-1.449%
2025-10-01	0.0000000655	0.0000000664	0.0000000651	0.0000000661	+3.931%	5,176	+2.874%
2025-09-30	0.0000000641	0.0000000644	0.0000000635	0.0000000636	-0.935%	130	+6.918%
2025-09-25	0.0000000661	0.0000000661	0.0000000642	0.0000000642	-3.021%	72	+5.919%
2025-09-24	0.0000000664	0.0000000664	0.0000000662	0.0000000662	-0.451%	30	+2.719%
2025-09-23	0.0000000673	0.0000000673	0.0000000665	0.0000000665	+0.302%	290	+2.256%
2025-09-22	0.0000000701	0.0000000701	0.0000000663	0.0000000663	-5.824%	3,653	+2.564%
2025-09-20	0.0000000702	0.0000000704	0.0000000702	0.0000000704	+0.142%	25	-3.409%
2025-09-19	0.0000000711	0.0000000711	0.0000000703	0.0000000703	-2.225%	12	-3.272%
2025-09-17	0.0000000721	0.0000000721	0.0000000719	0.0000000719	+1.986%	578,446	-5.424%
2025-09-15	0.0000000728	0.0000000728	0.0000000705	0.0000000705	-4.987%	282	-3.546%
2025-09-12	0.0000000749	0.0000000749	0.0000000729	0.0000000742	-1.067%	732	-8.356%
2025-09-11	0.0000000759	0.0000000759	0.0000000750	0.0000000750	-0.662%	585,932	-9.333%
2025-09-10	0.0000000778	0.0000000778	0.0000000755	0.0000000755	0.000%	820	-9.934%
2025-09-09	0.0000000756	0.0000000757	0.0000000755	0.0000000755	+2.442%	45	-9.934%
2025-09-08	0.0000000741	0.0000000741	0.0000000737	0.0000000737	+1.796%	80	-7.734%
2025-09-05	0.0000000727	0.0000000727	0.0000000724	0.0000000724	-0.549%	40	-6.077%
2025-09-04	0.0000000735	0.0000000735	0.0000000728	0.0000000728	-2.804%	725,248	-6.593%
2025-09-02	0.0000000750	0.0000000750	0.0000000749	0.0000000749	+1.766%	170	-9.212%
2025-09-01	0.0000000765	0.0000000765	0.0000000735	0.0000000736	-3.916%	154	-7.609%
2025-08-31	0.0000000772	0.0000000772	0.0000000766	0.0000000766	-0.906%	190	-11.227%
2025-08-30	0.0000000779	0.0000000781	0.0000000773	0.0000000773	-0.129%	640	-12.031%
2025-08-29	0.0000000774	0.0000000774	0.0000000774	0.0000000774	-5.839%	500	-12.145%
2025-08-27	0.0000000780	0.0000000822	0.0000000780	0.0000000822	+6.892%	400	-17.275%
2025-08-26	0.0000000765	0.0000000769	0.0000000765	0.0000000769	+3.083%	312	-11.573%
2025-08-25	0.0000000799	0.0000000799	0.0000000746	0.0000000746	-6.164%	3,486	-8.847%
2025-08-24	0.0000000772	0.0000000815	0.0000000765	0.0000000795	+3.922%	686,942	-14.465%
2025-08-22	0.0000000741	0.0000000765	0.0000000720	0.0000000765	+3.378%	8,015	-11.111%
2025-08-21	0.0000000744	0.0000000744	0.0000000739	0.0000000740	-3.141%	130	-8.108%
2025-08-20	0.0000000740	0.0000000764	0.0000000740	0.0000000764	+4.229%	2,264	-10.995%
2025-08-19	0.0000000733	0.0000000733	0.0000000733	0.0000000733	-2.785%	8,777	-7.231%
2025-08-18	0.0000000754	0.0000000754	0.0000000754	0.0000000754	-4.315%	9,148	-9.814%
2025-08-17	0.0000000791	0.0000000791	0.0000000788	0.0000000788	-0.631%	733,123	-13.706%
2025-08-16	0.0000000769	0.0000000793	0.0000000769	0.0000000793	+0.380%	403	-14.250%
2025-08-14	0.0000000779	0.0000000790	0.0000000779	0.0000000790	+8.071%	600	-13.924%
2025-08-12	0.0000000733	0.0000000733	0.0000000726	0.0000000731	-0.544%	1,620	-6.977%
2025-08-11	0.0000000767	0.0000000767	0.0000000735	0.0000000735	-4.545%	297	-7.483%
2025-08-10	0.0000000788	0.0000000792	0.0000000770	0.0000000770	-2.408%	459	-11.688%
2025-08-09	0.0000000789	0.0000000795	0.0000000783	0.0000000789	+4.090%	1,218,377	-13.815%
2025-08-08	0.0000000758	0.0000000758	0.0000000749	0.0000000758	+2.710%	704,044	-10.290%
2025-08-07	0.0000000745	0.0000000745	0.0000000738	0.0000000738	+3.361%	150	-7.859%
2025-08-06	0.0000000715	0.0000000722	0.0000000708	0.0000000714	+1.565%	520	-4.762%
2025-08-03	0.0000000701	0.0000000707	0.0000000701	0.0000000703	+0.861%	587,289	-3.272%
2025-08-02	0.0000000702	0.0000000702	0.0000000693	0.0000000697	-1.135%	1,002	-2.439%
2025-08-01	0.0000000717	0.0000000717	0.0000000705	0.0000000705	-3.026%	51	-3.546%
2025-07-31	0.0000000751	0.0000000751	0.0000000727	0.0000000727	-2.022%	586,714	-6.465%
2025-07-30	0.0000000765	0.0000000766	0.0000000718	0.0000000742	-6.195%	2,089	-8.356%
2025-07-29	0.0000000791	0.0000000791	0.0000000791	0.0000000791	0.000%	110	-14.033%
2025-07-28	0.0000000824	0.0000000824	0.0000000791	0.0000000791	-3.537%	586,727	-14.033%
2025-07-26	0.0000000820	0.0000000820	0.0000000820	0.0000000820	+4.592%	51	-17.073%
2025-07-24	0.0000000784	0.0000000785	0.0000000784	0.0000000784	-5.314%	2,392	-13.265%
2025-07-22	0.0000000849	0.0000000849	0.0000000828	0.0000000828	-5.909%	440,036	-17.874%
2025-07-21	0.0000000853	0.0000000881	0.0000000853	0.0000000880	+12.821%	1,360	-22.727%
2025-07-18	0.0000000778	0.0000000824	0.0000000778	0.0000000780	+4.698%	298,431	-12.821%
2025-07-17	0.0000000751	0.0000000767	0.0000000745	0.0000000745	-0.134%	1,515	-8.725%
2025-07-16	0.0000000769	0.0000000769	0.0000000742	0.0000000746	+6.419%	457,293	-8.847%
2025-07-14	0.0000000724	0.0000000724	0.0000000701	0.0000000701	-2.368%	1,291	-2.996%
2025-07-13	0.0000000721	0.0000000721	0.0000000718	0.0000000718	0.000%	445,002	-5.292%
2025-07-12	0.0000000708	0.0000000745	0.0000000707	0.0000000718	+0.701%	5,879	-5.292%
2025-07-11	0.0000000740	0.0000000740	0.0000000713	0.0000000713	+1.712%	306	-4.628%
2025-07-09	0.0000000702	0.0000000702	0.0000000701	0.0000000701	+1.890%	593,508	-2.996%
2025-07-08	0.0000000675	0.0000000688	0.0000000674	0.0000000688	+2.994%	800	-1.163%
2025-07-05	0.0000000668	0.0000000668	0.0000000667	0.0000000668	-4.161%	1,300	+1.796%
2025-07-03	0.0000000698	0.0000000698	0.0000000697	0.0000000697	-1.693%	445,002	-2.439%
2025-06-30	0.0000000709	0.0000000709	0.0000000709	0.0000000709	-1.528%	70	-4.090%
2025-06-29	0.0000000720	0.0000000720	0.0000000720	0.0000000720	+1.551%	750	-5.556%
2025-06-28	0.0000000709	0.0000000709	0.0000000709	0.0000000709	+1.141%	1	-4.090%
2025-06-27	0.0000000700	0.0000000701	0.0000000700	0.0000000701	+3.088%	450	-2.996%
2025-06-26	0.0000000696	0.0000000696	0.0000000679	0.0000000680	-2.439%	50,107	0.000%
2025-06-25	0.0000000700	0.0000000704	0.0000000697	0.0000000697	-3.994%	1,846	-2.439%
2025-06-24	0.0000000724	0.0000000726	0.0000000724	0.0000000726	+1.966%	750	-6.336%
2025-06-23	0.0000000700	0.0000000727	0.0000000700	0.0000000712	-0.280%	14,264	-4.494%
2025-06-22	0.0000000724	0.0000000728	0.0000000707	0.0000000714	-2.326%	3,534	-4.762%
2025-06-21	0.0000000750	0.0000000750	0.0000000731	0.0000000731	-2.922%	478	-6.977%
2025-06-20	0.0000000757	0.0000000767	0.0000000751	0.0000000753	-0.528%	947	-9.695%
2025-06-19	0.0000000753	0.0000000760	0.0000000752	0.0000000757	-1.046%	507,875	-10.172%
2025-06-18	0.0000000756	0.0000000765	0.0000000756	0.0000000765	+0.394%	550	-11.111%
2025-06-17	0.0000000745	0.0000000762	0.0000000745	0.0000000762	+0.131%	1,620	-10.761%
2025-06-16	0.0000000772	0.0000000787	0.0000000761	0.0000000761	+0.132%	2,275	-10.644%
2025-06-15	0.0000000775	0.0000000775	0.0000000760	0.0000000760	-1.809%	7	-10.526%
2025-06-14	0.0000000774	0.0000000774	0.0000000774	0.0000000774	0.000%	1	-12.145%
2025-06-13	0.0000000759	0.0000000774	0.0000000757	0.0000000774	-4.797%	11,958	-12.145%
2025-06-12	0.0000000807	0.0000000817	0.0000000800	0.0000000813	-0.368%	594	-16.359%
2025-06-11	0.0000000822	0.0000000829	0.0000000816	0.0000000816	-1.687%	83	-16.667%
2025-06-10	0.0000000844	0.0000000844	0.0000000830	0.0000000830	-0.836%	55	-18.072%
2025-06-09	0.0000000835	0.0000000837	0.0000000835	0.0000000837	-2.334%	49	-18.757%
2025-06-08	0.0000000857	0.0000000857	0.0000000857	0.0000000857	+0.824%	1	-20.653%
2025-06-07	0.0000000834	0.0000000850	0.0000000834	0.0000000850	+2.163%	150,011	-20.000%
2025-06-06	0.0000000848	0.0000000848	0.0000000820	0.0000000832	-2.233%	86	-18.269%
2025-06-05	0.0000000849	0.0000000856	0.0000000849	0.0000000851	-0.351%	210	-20.094%
2025-06-04	0.0000000859	0.0000000859	0.0000000854	0.0000000854	-2.955%	189,263	-20.375%
2025-06-03	0.0000000880	0.0000000880	0.0000000880	0.0000000880	+2.445%	200,000	-22.727%
2025-06-01	0.0000000864	0.0000000867	0.0000000859	0.0000000859	+3.619%	130	-20.838%
2025-05-31	0.0000000835	0.0000000836	0.0000000829	0.0000000829	-1.544%	50	-17.973%
2025-05-30	0.0000000889	0.0000000889	0.0000000842	0.0000000842	-6.340%	5,607	-19.240%
2025-05-29	0.0000000899	0.0000000899	0.0000000899	0.0000000899	-1.209%	1	-24.360%
2025-05-27	0.0000000912	0.0000000912	0.0000000903	0.0000000910	-0.219%	141,864	-25.275%
2025-05-26	0.0000000916	0.0000000916	0.0000000896	0.0000000912	-0.654%	38,378	-25.439%
2025-05-25	0.0000000925	0.0000000926	0.0000000917	0.0000000918	-1.290%	20,205	-25.926%
2025-05-24	0.0000000940	0.0000000940	0.0000000930	0.0000000930	-2.002%	156,754	-26.882%
2025-05-23	0.0000000977	0.0000001000	0.0000000949	0.0000000949	-2.165%	183,406	-28.346%
2025-05-22	0.0000000949	0.0000000970	0.0000000949	0.0000000970	+3.191%	693,429	-29.897%
2025-05-21	0.0000000935	0.0000000940	0.0000000935	0.0000000940	0.000%	79,590	-27.660%
2025-05-20	0.0000000956	0.0000000964	0.0000000940	0.0000000940	-3.491%	79,180	-27.660%
2025-05-19	0.0000001014	0.0000001035	0.0000000974	0.0000000974	-0.714%	239,585	-30.185%
2025-05-18	0.0000000997	0.0000000997	0.0000000981	0.0000000981	-1.009%	202	-30.683%
2025-05-17	0.0000000991	0.0000000991	0.0000000991	0.0000000991	-4.620%	65,690	-31.382%
2025-05-16	0.0000001045	0.0000001050	0.0000001039	0.0000001039	+0.678%	1,738	-34.552%
2025-05-15	0.0000001114	0.0000001114	0.0000001032	0.0000001032	-8.914%	273	-34.109%
2025-05-14	0.0000001121	0.0000001140	0.0000001113	0.0000001133	+1.161%	7,955	-39.982%
2025-05-13	0.0000001100	0.0000001205	0.0000001093	0.0000001120	+11.111%	486,026	-39.286%
2025-05-12	0.0000001035	0.0000001058	0.0000001007	0.0000001008	-1.466%	292,850	-32.540%
2025-05-11	0.0000001028	0.0000001081	0.0000001013	0.0000001023	-1.159%	1,823,000	-33.529%
2025-05-10	0.0000000970	0.0000001055	0.0000000953	0.0000001035	+8.264%	1,281,432	-34.300%
2025-05-09	0.0000000946	0.0000000982	0.0000000946	0.0000000956	+5.519%	23,184	-28.870%
2025-05-06	0.0000000934	0.0000000934	0.0000000894	0.0000000906	-3.822%	16,519	-24.945%
2025-05-05	0.0000000940	0.0000000946	0.0000000940	0.0000000942	-2.887%	684,032	-27.813%
2025-05-04	0.0000000970	0.0000000977	0.0000000970	0.0000000970	+3.191%	30,490	-29.897%
2025-05-03	0.0000000955	0.0000000955	0.0000000940	0.0000000940	-4.569%	5,051	-27.660%
2025-05-02	0.0000000985	0.0000000985	0.0000000985	0.0000000985	+0.613%	114	-30.964%
2025-04-30	0.0000001003	0.0000001003	0.0000000960	0.0000000979	-2.684%	556,458	-30.541%
2025-04-29	0.0000001042	0.0000001042	0.0000001006	0.0000001006	-2.330%	1,482	-32.406%
2025-04-28	0.0000001038	0.0000001038	0.0000001030	0.0000001030	-0.866%	29	-33.981%
2025-04-27	0.0000001064	0.0000001064	0.0000001039	0.0000001039	-4.328%	23	-34.552%
2025-04-26	0.0000001077	0.0000001090	0.0000001076	0.0000001086	+1.401%	455,205	-37.385%
2025-04-25	0.0000001086	0.0000001101	0.0000001071	0.0000001071	-1.833%	530	-36.508%
2025-04-24	0.0000001125	0.0000001125	0.0000001091	0.0000001091	-3.194%	110	-37.672%
2025-04-22	0.0000001150	0.0000001150	0.0000001120	0.0000001127	-0.880%	610,794	-39.663%
2025-04-21	0.0000001162	0.0000001162	0.0000001137	0.0000001137	-2.487%	90	-40.193%
2025-04-20	0.0000001163	0.0000001171	0.0000001163	0.0000001166	-1.103%	310	-41.681%
2025-04-19	0.0000001187	0.0000001187	0.0000001179	0.0000001179	+0.942%	200	-42.324%
2025-04-18	0.0000001170	0.0000001174	0.0000001156	0.0000001168	-3.071%	306,138	-41.781%
2025-04-17	0.0000001205	0.0000001205	0.0000001205	0.0000001205	+2.553%	8	-43.568%
2025-04-16	0.0000001208	0.0000001242	0.0000001175	0.0000001175	-0.085%	198,160	-42.128%
2025-04-15	0.0000001120	0.0000001180	0.0000001120	0.0000001176	+5.000%	483,894	-42.177%
2025-04-14	0.0000001186	0.0000001186	0.0000001120	0.0000001120	-7.361%	16	-39.286%
2025-04-12	0.0000001211	0.0000001211	0.0000001209	0.0000001209	+2.894%	228,289	-43.755%
2025-04-11	0.0000001178	0.0000001178	0.0000001175	0.0000001175	-0.339%	8	-42.128%
2025-04-10	0.0000001199	0.0000001199	0.0000001179	0.0000001179	-4.380%	7,339	-42.324%
2025-04-09	0.0000001183	0.0000001272	0.0000001181	0.0000001233	+3.875%	253,662	-44.850%
2025-04-07	0.0000001155	0.0000001190	0.0000001134	0.0000001187	+3.128%	195	-42.713%
2025-04-06	0.0000001118	0.0000001153	0.0000001118	0.0000001151	+4.636%	153,544	-40.921%
2025-04-05	0.0000001225	0.0000001225	0.0000001100	0.0000001100	-10.569%	231,345	-38.182%
2025-04-04	0.0000001287	0.0000001287	0.0000001230	0.0000001230	-5.385%	113	-44.715%
2025-04-03	0.0000001118	0.0000001300	0.0000001071	0.0000001300	+27.202%	230,226	-47.692%
2025-04-02	0.0000001015	0.0000001025	0.0000000985	0.0000001022	+4.713%	1,080	-33.464%
2025-04-01	0.0000001012	0.0000001023	0.0000000976	0.0000000976	-3.842%	264,429	-30.328%
2025-03-31	0.0000001021	0.0000001055	0.0000001015	0.0000001015	-3.700%	1,700	-33.005%
2025-03-30	0.0000001065	0.0000001067	0.0000001046	0.0000001054	-3.656%	287,133	-35.484%
2025-03-29	0.0000001200	0.0000001204	0.0000001070	0.0000001094	-5.445%	10,737	-37.843%
2025-03-28	0.0000001288	0.0000001290	0.0000001157	0.0000001157	-7.514%	12,440	-41.227%
2025-03-27	0.0000001283	0.0000001290	0.0000001234	0.0000001251	+0.401%	298,947	-45.643%
2025-03-26	0.0000001235	0.0000001357	0.0000001217	0.0000001246	+18.104%	3,280	-45.425%
2025-03-25	0.0000001068	0.0000001106	0.0000001032	0.0000001055	+3.330%	307,888	-35.545%
2025-03-24	0.0000001021	0.0000001021	0.0000001021	0.0000001021	+9.667%	2	-33.399%
2025-03-22	0.0000000933	0.0000000933	0.0000000931	0.0000000931	-1.481%	292,104	-26.960%
2025-03-21	0.0000000956	0.0000000956	0.0000000945	0.0000000945	-1.460%	2,093	-28.042%
2025-03-19	0.0000000992	0.0000000993	0.0000000959	0.0000000959	-4.004%	301,476	-29.093%
2025-03-17	0.0000000976	0.0000001001	0.0000000976	0.0000000999	+0.604%	1,111	-31.932%
2025-03-16	0.0000000981	0.0000000995	0.0000000981	0.0000000993	+1.327%	259,028	-31.521%
2025-03-15	0.0000000980	0.0000000980	0.0000000980	0.0000000980	-2.874%	159	-30.612%
2025-03-14	0.0000000994	0.0000001009	0.0000000985	0.0000001009	+0.900%	22,402	-32.607%
2025-03-13	0.0000001002	0.0000001002	0.0000001000	0.0000001000	+0.402%	276,785	-32.000%
2025-03-12	0.0000001028	0.0000001028	0.0000000996	0.0000000996	-10.912%	2,865	-31.727%
2025-03-10	0.0000001282	0.0000001295	0.0000001118	0.0000001118	-4.034%	3,362	-39.177%
2025-03-09	0.0000001200	0.0000001200	0.0000001165	0.0000001165	-13.318%	235	-41.631%
2025-03-08	0.0000001092	0.0000001390	0.0000001092	0.0000001344	+19.467%	23,966	-49.405%
2025-03-07	0.0000001057	0.0000001125	0.0000001020	0.0000001125	+10.837%	307	-39.556%
2025-03-06	0.0000000900	0.0000001026	0.0000000900	0.0000001015	+8.672%	161,296	-33.005%
2025-03-04	0.0000000934	0.0000000977	0.0000000934	0.0000000934	-0.320%	163,289	-27.195%
2025-03-03	0.0000000990	0.0000000990	0.0000000931	0.0000000937	-5.354%	319,569	-27.428%
2025-03-02	0.0000000913	0.0000001144	0.0000000913	0.0000000990	+11.991%	15,963	-31.313%
2025-03-01	0.0000000884	0.0000000884	0.0000000884	0.0000000884	-4.329%	357	-23.077%
2025-02-28	0.0000000892	0.0000000925	0.0000000891	0.0000000924	-0.108%	140,414	-26.407%
2025-02-27	0.0000000925	0.0000000925	0.0000000925	0.0000000925	+3.237%	3,302	-26.486%

.dark-mode .vr76Y6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vr76Y6{ color: #333333; background-color: white; border: 2px solid #333333; }DGBBTCDigiByte / Bitcoincrypto Composite

DGBBTC
DigiByte / Bitcoin
crypto Composite