DGBBTC
DigiByte / Bitcoin
cryptoComposite
DelayedOct 31, 2026 8:00:00 PM EDT
0.0000000973BTC+134.458%(+0.0000000558)
DGBBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0000000425 | 0.0000000973 | 0.0000000105 | 0.0000000973 | +134.458% | 53,572 | 0.000% |
| 2026-10-13 | 0.0000000417 | 0.0000000417 | 0.0000000415 | 0.0000000415 | -0.955% | 13 | +134.458% |
| 2026-10-12 | 0.0000000422 | 0.0000000422 | 0.0000000419 | 0.0000000419 | -0.946% | 14 | +132.220% |
| 2026-10-09 | 0.0000000454 | 0.0000000454 | 0.0000000423 | 0.0000000423 | -7.033% | 217 | +130.024% |
| 2026-10-08 | 0.0000000472 | 0.0000000472 | 0.0000000455 | 0.0000000455 | -3.805% | 86 | +113.846% |
| 2026-10-07 | 0.0000000491 | 0.0000000491 | 0.0000000473 | 0.0000000473 | -4.251% | 85 | +105.708% |
| 2026-10-06 | 0.0000000499 | 0.0000000499 | 0.0000000494 | 0.0000000494 | -1.397% | 4 | +96.964% |
| 2026-10-05 | 0.0000000507 | 0.0000000507 | 0.0000000501 | 0.0000000501 | +5.252% | 5 | +94.212% |
| 2026-09-30 | 0.0000000538 | 0.0000000538 | 0.0000000476 | 0.0000000476 | -12.015% | 449,849 | +104.412% |
| 2026-09-28 | 0.0000000553 | 0.0000000553 | 0.0000000541 | 0.0000000541 | +4.642% | 45 | +79.852% |
| 2026-09-27 | 0.0000000523 | 0.0000000550 | 0.0000000517 | 0.0000000517 | -1.147% | 111 | +88.201% |
| 2026-09-25 | 0.0000000526 | 0.0000000526 | 0.0000000523 | 0.0000000523 | +3.564% | 8 | +86.042% |
| 2026-09-24 | 0.0000000515 | 0.0000000515 | 0.0000000505 | 0.0000000505 | -1.942% | 19 | +92.673% |
| 2026-09-23 | 0.0000000522 | 0.0000000522 | 0.0000000515 | 0.0000000515 | -0.771% | 392 | +88.932% |
| 2026-09-21 | 0.0000000516 | 0.0000000520 | 0.0000000516 | 0.0000000519 | +48.286% | 403 | +87.476% |
| 2026-09-19 | 0.0000000383 | 0.0000000383 | 0.0000000350 | 0.0000000350 | -25.532% | 4,586 | +178.000% |
| 2026-09-16 | 0.0000000475 | 0.0000000479 | 0.0000000470 | 0.0000000470 | -2.083% | 35 | +107.021% |
| 2026-09-15 | 0.0000000554 | 0.0000000554 | 0.0000000480 | 0.0000000480 | -17.098% | 195 | +102.708% |
| 2026-09-13 | 0.0000000579 | 0.0000000579 | 0.0000000579 | 0.0000000579 | -2.852% | 48 | +68.048% |
| 2026-09-09 | 0.0000000596 | 0.0000000596 | 0.0000000596 | 0.0000000596 | +4.196% | 338 | +63.255% |
| 2026-09-07 | 0.0000000572 | 0.0000000572 | 0.0000000572 | 0.0000000572 | +3.436% | 22 | +70.105% |
| 2026-09-02 | 0.0000000553 | 0.0000000553 | 0.0000000553 | 0.0000000553 | -18.676% | 5 | +75.949% |
| 2026-08-23 | 0.0000000542 | 0.0000000705 | 0.0000000542 | 0.0000000680 | +28.302% | 44,585 | +43.088% |
| 2026-08-22 | 0.0000000530 | 0.0000000530 | 0.0000000530 | 0.0000000530 | +1.923% | 2 | +83.585% |
| 2026-08-21 | 0.0000000553 | 0.0000000553 | 0.0000000520 | 0.0000000520 | -5.109% | 560 | +87.115% |
| 2026-08-07 | 0.0000000573 | 0.0000000573 | 0.0000000548 | 0.0000000548 | -5.190% | 80 | +77.555% |
| 2026-08-06 | 0.0000000581 | 0.0000000581 | 0.0000000578 | 0.0000000578 | -1.197% | 69 | +68.339% |
| 2026-08-04 | 0.0000000585 | 0.0000000585 | 0.0000000585 | 0.0000000585 | 0.000% | 21 | +66.325% |
| 2026-08-03 | 0.0000000593 | 0.0000000593 | 0.0000000585 | 0.0000000585 | -1.349% | 72 | +66.325% |
| 2026-08-02 | 0.0000000602 | 0.0000000602 | 0.0000000593 | 0.0000000593 | -0.670% | 1,328 | +64.081% |
| 2026-07-30 | 0.0000000609 | 0.0000000609 | 0.0000000595 | 0.0000000597 | +0.505% | 881 | +62.982% |
| 2026-07-28 | 0.0000000665 | 0.0000000700 | 0.0000000594 | 0.0000000594 | -10.000% | 43,945 | +63.805% |
| 2026-07-27 | 0.0000000553 | 0.0000000660 | 0.0000000553 | 0.0000000660 | +8.731% | 40,151 | +47.424% |
| 2026-07-26 | 0.0000000515 | 0.0000000607 | 0.0000000513 | 0.0000000607 | +17.636% | 41,063 | +60.297% |
| 2026-07-25 | 0.0000000545 | 0.0000000545 | 0.0000000516 | 0.0000000516 | -0.960% | 5,144 | +88.566% |
| 2026-07-24 | 0.0000000546 | 0.0000000550 | 0.0000000521 | 0.0000000521 | +1.758% | 176 | +86.756% |
| 2026-07-23 | 0.0000000504 | 0.0000000518 | 0.0000000499 | 0.0000000512 | +7.789% | 142 | +90.039% |
| 2026-07-22 | 0.0000000479 | 0.0000000479 | 0.0000000475 | 0.0000000475 | -3.061% | 25 | +104.842% |
| 2026-07-21 | 0.0000000544 | 0.0000000545 | 0.0000000490 | 0.0000000490 | -4.669% | 6,263 | +98.571% |
| 2026-07-20 | 0.0000000555 | 0.0000000555 | 0.0000000514 | 0.0000000514 | -12.137% | 138 | +89.300% |
| 2026-07-19 | 0.0000000556 | 0.0000000585 | 0.0000000507 | 0.0000000585 | +9.756% | 650 | +66.325% |
| 2026-07-18 | 0.0000000473 | 0.0000000600 | 0.0000000471 | 0.0000000533 | +17.143% | 499 | +82.552% |
| 2026-07-17 | 0.0000000463 | 0.0000000463 | 0.0000000455 | 0.0000000455 | -8.266% | 130 | +113.846% |
| 2026-07-16 | 0.0000000425 | 0.0000000580 | 0.0000000420 | 0.0000000496 | +16.159% | 12,531 | +96.169% |
| 2026-07-15 | 0.0000000392 | 0.0000000431 | 0.0000000389 | 0.0000000427 | +8.929% | 138 | +127.869% |
| 2026-07-14 | 0.0000000402 | 0.0000000402 | 0.0000000392 | 0.0000000392 | -2.730% | 252 | +148.214% |
| 2026-07-13 | 0.0000000400 | 0.0000000406 | 0.0000000395 | 0.0000000403 | 0.000% | 283 | +141.439% |
| 2026-07-11 | 0.0000000411 | 0.0000000411 | 0.0000000403 | 0.0000000403 | +2.545% | 280 | +141.439% |
| 2026-07-10 | 0.0000000393 | 0.0000000393 | 0.0000000393 | 0.0000000393 | +2.611% | 11 | +147.583% |
| 2026-07-08 | 0.0000000390 | 0.0000000390 | 0.0000000383 | 0.0000000383 | -2.046% | 259 | +154.047% |
| 2026-07-07 | 0.0000000401 | 0.0000000401 | 0.0000000388 | 0.0000000391 | -3.218% | 47,624 | +148.849% |
| 2026-07-06 | 0.0000000404 | 0.0000000404 | 0.0000000393 | 0.0000000404 | -0.247% | 2,038 | +140.842% |
| 2026-07-05 | 0.0000000422 | 0.0000000422 | 0.0000000405 | 0.0000000405 | +2.532% | 119 | +140.247% |
| 2026-07-03 | 0.0000000399 | 0.0000000399 | 0.0000000395 | 0.0000000395 | +1.542% | 27 | +146.329% |
| 2026-07-02 | 0.0000000399 | 0.0000000399 | 0.0000000389 | 0.0000000389 | -2.750% | 1,111 | +150.129% |
| 2026-07-01 | 0.0000000400 | 0.0000000400 | 0.0000000400 | 0.0000000400 | -0.249% | 162 | +143.250% |
| 2026-06-30 | 0.0000000407 | 0.0000000407 | 0.0000000401 | 0.0000000401 | -1.716% | 355 | +142.643% |
| 2026-06-29 | 0.0000000411 | 0.0000000417 | 0.0000000408 | 0.0000000408 | -0.971% | 120 | +138.480% |
| 2026-06-28 | 0.0000000420 | 0.0000000420 | 0.0000000412 | 0.0000000412 | +1.980% | 70 | +136.165% |
| 2026-06-27 | 0.0000000405 | 0.0000000405 | 0.0000000403 | 0.0000000404 | -0.247% | 538 | +140.842% |
| 2026-06-25 | 0.0000000500 | 0.0000000540 | 0.0000000405 | 0.0000000405 | -0.491% | 2,107 | +140.247% |
| 2026-06-24 | 0.0000000411 | 0.0000000413 | 0.0000000407 | 0.0000000407 | -2.163% | 1,300 | +139.066% |
| 2026-06-22 | 0.0000000422 | 0.0000000422 | 0.0000000409 | 0.0000000416 | -1.655% | 317 | +133.894% |
| 2026-06-21 | 0.0000000427 | 0.0000000430 | 0.0000000423 | 0.0000000423 | +3.171% | 320 | +130.024% |
| 2026-06-20 | 0.0000000416 | 0.0000000419 | 0.0000000410 | 0.0000000410 | +2.244% | 840 | +137.317% |
| 2026-06-18 | 0.0000000406 | 0.0000000406 | 0.0000000398 | 0.0000000401 | -0.496% | 69,027 | +142.643% |
| 2026-06-17 | 0.0000000406 | 0.0000000409 | 0.0000000402 | 0.0000000403 | -0.248% | 3,350 | +141.439% |
| 2026-06-16 | 0.0000000407 | 0.0000000414 | 0.0000000403 | 0.0000000404 | -1.222% | 510 | +140.842% |
| 2026-06-15 | 0.0000000411 | 0.0000000430 | 0.0000000408 | 0.0000000409 | +4.337% | 1,365 | +137.897% |
| 2026-06-14 | 0.0000000392 | 0.0000000392 | 0.0000000392 | 0.0000000392 | +3.430% | 260 | +148.214% |
| 2026-06-12 | 0.0000000380 | 0.0000000380 | 0.0000000367 | 0.0000000379 | -0.525% | 12,153 | +156.728% |
| 2026-06-11 | 0.0000000394 | 0.0000000394 | 0.0000000379 | 0.0000000381 | -3.299% | 559 | +155.381% |
| 2026-06-10 | 0.0000000393 | 0.0000000398 | 0.0000000386 | 0.0000000394 | +1.026% | 121 | +146.954% |
| 2026-06-09 | 0.0000000414 | 0.0000000414 | 0.0000000390 | 0.0000000390 | -5.797% | 1,160 | +149.487% |
| 2026-06-08 | 0.0000000456 | 0.0000000491 | 0.0000000380 | 0.0000000414 | -8.204% | 5,232 | +135.024% |
| 2026-06-07 | 0.0000000467 | 0.0000000467 | 0.0000000451 | 0.0000000451 | +3.204% | 310 | +115.743% |
| 2026-06-06 | 0.0000000441 | 0.0000000441 | 0.0000000437 | 0.0000000437 | -1.131% | 50 | +122.654% |
| 2026-06-05 | 0.0000000445 | 0.0000000445 | 0.0000000424 | 0.0000000442 | -3.704% | 745 | +120.136% |
| 2026-06-04 | 0.0000000459 | 0.0000000459 | 0.0000000459 | 0.0000000459 | +3.612% | 377 | +111.983% |
| 2026-05-30 | 0.0000000439 | 0.0000000443 | 0.0000000438 | 0.0000000443 | +4.481% | 1,229 | +119.639% |
| 2026-05-29 | 0.0000000450 | 0.0000000450 | 0.0000000411 | 0.0000000424 | -4.072% | 115,648 | +129.481% |
| 2026-05-28 | 0.0000000466 | 0.0000000466 | 0.0000000437 | 0.0000000442 | -5.556% | 58,002 | +120.136% |
| 2026-05-26 | 0.0000000470 | 0.0000000470 | 0.0000000465 | 0.0000000468 | -0.637% | 167 | +107.906% |
| 2026-05-25 | 0.0000000479 | 0.0000000479 | 0.0000000471 | 0.0000000471 | +2.391% | 575 | +106.582% |
| 2026-05-24 | 0.0000000468 | 0.0000000468 | 0.0000000460 | 0.0000000460 | -1.919% | 85 | +111.522% |
| 2026-05-23 | 0.0000000481 | 0.0000000481 | 0.0000000469 | 0.0000000469 | -0.213% | 95 | +107.463% |
| 2026-05-22 | 0.0000000471 | 0.0000000471 | 0.0000000470 | 0.0000000470 | +0.642% | 10 | +107.021% |
| 2026-05-21 | 0.0000000472 | 0.0000000472 | 0.0000000467 | 0.0000000467 | -0.638% | 60 | +108.351% |
| 2026-05-20 | 0.0000000461 | 0.0000000480 | 0.0000000448 | 0.0000000470 | +0.858% | 322 | +107.021% |
| 2026-05-19 | 0.0000000463 | 0.0000000466 | 0.0000000462 | 0.0000000466 | +1.525% | 31 | +108.798% |
| 2026-05-18 | 0.0000000474 | 0.0000000475 | 0.0000000459 | 0.0000000459 | -2.132% | 505 | +111.983% |
| 2026-05-17 | 0.0000000473 | 0.0000000473 | 0.0000000469 | 0.0000000469 | -1.055% | 100 | +107.463% |
| 2026-05-16 | 0.0000000459 | 0.0000000475 | 0.0000000459 | 0.0000000474 | +0.637% | 325 | +105.274% |
| 2026-05-11 | 0.0000000471 | 0.0000000471 | 0.0000000471 | 0.0000000471 | +0.857% | 2,536 | +106.582% |
| 2026-05-08 | 0.0000000473 | 0.0000000473 | 0.0000000467 | 0.0000000467 | +1.522% | 9 | +108.351% |
| 2026-05-01 | 0.0000000490 | 0.0000000490 | 0.0000000460 | 0.0000000460 | -6.122% | 113 | +111.522% |
| 2026-04-30 | 0.0000000492 | 0.0000000492 | 0.0000000490 | 0.0000000490 | -3.733% | 12 | +98.571% |
| 2026-04-29 | 0.0000000509 | 0.0000000509 | 0.0000000509 | 0.0000000509 | -0.196% | 10 | +91.159% |
| 2026-04-28 | 0.0000000510 | 0.0000000510 | 0.0000000510 | 0.0000000510 | +3.448% | 60,762 | +90.784% |
| 2026-04-27 | 0.0000000495 | 0.0000000495 | 0.0000000493 | 0.0000000493 | -1.597% | 15 | +97.363% |
| 2026-04-26 | 0.0000000527 | 0.0000000591 | 0.0000000394 | 0.0000000501 | -5.114% | 76,389 | +94.212% |
| 2026-04-25 | 0.0000000532 | 0.0000000532 | 0.0000000528 | 0.0000000528 | -2.583% | 2,932 | +84.280% |
| 2026-04-23 | 0.0000000542 | 0.0000000542 | 0.0000000542 | 0.0000000542 | +1.689% | 1 | +79.520% |
| 2026-04-22 | 0.0000000551 | 0.0000000551 | 0.0000000533 | 0.0000000533 | -3.442% | 356 | +82.552% |
| 2026-04-21 | 0.0000000574 | 0.0000000574 | 0.0000000552 | 0.0000000552 | -6.122% | 156 | +76.268% |
| 2026-04-19 | 0.0000000593 | 0.0000000593 | 0.0000000588 | 0.0000000588 | -3.448% | 5 | +65.476% |
| 2026-04-17 | 0.0000000615 | 0.0000000615 | 0.0000000609 | 0.0000000609 | -1.136% | 91 | +59.770% |
| 2026-04-15 | 0.0000000627 | 0.0000000627 | 0.0000000616 | 0.0000000616 | -2.067% | 38 | +57.955% |
| 2026-04-14 | 0.0000000633 | 0.0000000633 | 0.0000000629 | 0.0000000629 | -11.283% | 5 | +54.690% |
| 2026-04-03 | 0.0000000610 | 0.0000000719 | 0.0000000610 | 0.0000000709 | +16.420% | 48,259 | +37.236% |
| 2026-04-02 | 0.0000000609 | 0.0000000609 | 0.0000000609 | 0.0000000609 | +5.546% | 50 | +59.770% |
| 2026-03-31 | 0.0000000581 | 0.0000000581 | 0.0000000577 | 0.0000000577 | -4.942% | 25 | +68.631% |
| 2026-03-29 | 0.0000000607 | 0.0000000607 | 0.0000000607 | 0.0000000607 | +11.581% | 47,804 | +60.297% |
| 2026-03-23 | 0.0000000549 | 0.0000000549 | 0.0000000543 | 0.0000000544 | -1.091% | 70 | +78.860% |
| 2026-03-22 | 0.0000000558 | 0.0000000558 | 0.0000000550 | 0.0000000550 | -1.079% | 364 | +76.909% |
| 2026-03-21 | 0.0000000562 | 0.0000000562 | 0.0000000556 | 0.0000000556 | -13.530% | 50 | +75.000% |
| 2026-03-17 | 0.0000000637 | 0.0000000643 | 0.0000000637 | 0.0000000643 | +16.697% | 3 | +51.322% |
| 2026-03-16 | 0.0000000552 | 0.0000000552 | 0.0000000550 | 0.0000000551 | -2.131% | 27 | +76.588% |
| 2026-03-15 | 0.0000000568 | 0.0000000568 | 0.0000000563 | 0.0000000563 | +1.808% | 36 | +72.824% |
| 2026-03-13 | 0.0000000570 | 0.0000000570 | 0.0000000553 | 0.0000000553 | -3.152% | 97 | +75.949% |
| 2026-03-11 | 0.0000000573 | 0.0000000573 | 0.0000000571 | 0.0000000571 | -0.523% | 18 | +70.403% |
| 2026-03-10 | 0.0000000580 | 0.0000000580 | 0.0000000574 | 0.0000000574 | -2.215% | 240 | +69.512% |
| 2026-03-09 | 0.0000000595 | 0.0000000595 | 0.0000000587 | 0.0000000587 | +1.033% | 60 | +65.758% |
| 2026-03-06 | 0.0000000584 | 0.0000000585 | 0.0000000581 | 0.0000000581 | -1.190% | 625 | +67.470% |
| 2026-03-04 | 0.0000000601 | 0.0000000601 | 0.0000000588 | 0.0000000588 | -0.843% | 133 | +65.476% |
| 2026-03-03 | 0.0000000597 | 0.0000000597 | 0.0000000593 | 0.0000000593 | -2.145% | 55 | +64.081% |
| 2026-03-02 | 0.0000000616 | 0.0000000616 | 0.0000000606 | 0.0000000606 | -4.416% | 65 | +60.561% |
| 2026-03-01 | 0.0000000618 | 0.0000000634 | 0.0000000617 | 0.0000000634 | +2.423% | 26 | +53.470% |
| 2026-02-28 | 0.0000000622 | 0.0000000622 | 0.0000000619 | 0.0000000619 | -0.801% | 70 | +57.189% |
| 2026-02-27 | 0.0000000630 | 0.0000000630 | 0.0000000624 | 0.0000000624 | -2.955% | 33 | +55.929% |
| 2026-02-26 | 0.0000000643 | 0.0000000643 | 0.0000000643 | 0.0000000643 | -2.723% | 250 | +51.322% |
| 2026-02-24 | 0.0000000635 | 0.0000000661 | 0.0000000632 | 0.0000000661 | -1.637% | 54,358 | +47.201% |
| 2026-02-23 | 0.0000000697 | 0.0000000707 | 0.0000000671 | 0.0000000672 | -2.750% | 11,588 | +44.792% |
| 2026-02-22 | 0.0000000618 | 0.0000000707 | 0.0000000618 | 0.0000000691 | +12.358% | 545 | +40.810% |
| 2026-02-21 | 0.0000000611 | 0.0000000615 | 0.0000000611 | 0.0000000615 | +2.671% | 284 | +58.211% |
| 2026-02-19 | 0.0000000602 | 0.0000000602 | 0.0000000599 | 0.0000000599 | -0.663% | 80 | +62.437% |
| 2026-02-18 | 0.0000000607 | 0.0000000614 | 0.0000000603 | 0.0000000603 | +4.506% | 441 | +61.360% |
| 2026-02-16 | 0.0000000580 | 0.0000000580 | 0.0000000577 | 0.0000000577 | -0.688% | 46 | +68.631% |
| 2026-02-15 | 0.0000000590 | 0.0000000590 | 0.0000000581 | 0.0000000581 | -2.024% | 266,425 | +67.470% |
| 2026-02-14 | 0.0000000592 | 0.0000000593 | 0.0000000591 | 0.0000000593 | -0.168% | 150 | +64.081% |
| 2026-02-13 | 0.0000000622 | 0.0000000622 | 0.0000000593 | 0.0000000594 | +0.508% | 671 | +63.805% |
| 2026-02-10 | 0.0000000594 | 0.0000000594 | 0.0000000588 | 0.0000000591 | -0.672% | 10 | +64.636% |
| 2026-02-09 | 0.0000000595 | 0.0000000595 | 0.0000000595 | 0.0000000595 | -1.327% | 1 | +63.529% |
| 2026-02-08 | 0.0000000603 | 0.0000000603 | 0.0000000603 | 0.0000000603 | -0.331% | 1 | +61.360% |
| 2026-02-06 | 0.0000000611 | 0.0000000611 | 0.0000000605 | 0.0000000605 | +0.666% | 20 | +60.826% |
| 2026-02-01 | 0.0000000636 | 0.0000000636 | 0.0000000601 | 0.0000000601 | -3.531% | 58,443 | +61.897% |
| 2026-01-31 | 0.0000000630 | 0.0000000630 | 0.0000000623 | 0.0000000623 | -1.268% | 15 | +56.180% |
| 2026-01-29 | 0.0000000633 | 0.0000000633 | 0.0000000631 | 0.0000000631 | -0.473% | 15 | +54.200% |
| 2026-01-28 | 0.0000000638 | 0.0000000638 | 0.0000000634 | 0.0000000634 | -2.311% | 20 | +53.470% |
| 2026-01-24 | 0.0000000651 | 0.0000000658 | 0.0000000640 | 0.0000000649 | -10.359% | 40 | +49.923% |
| 2026-01-19 | 0.0000000721 | 0.0000000724 | 0.0000000721 | 0.0000000724 | +18.883% | 10,872 | +34.392% |
| 2026-01-13 | 0.0000000630 | 0.0000000630 | 0.0000000607 | 0.0000000609 | -3.639% | 4,075 | +59.770% |
| 2026-01-12 | 0.0000000636 | 0.0000000636 | 0.0000000632 | 0.0000000632 | -2.016% | 15 | +53.956% |
| 2026-01-08 | 0.0000000651 | 0.0000000651 | 0.0000000645 | 0.0000000645 | -1.527% | 20 | +50.853% |
| 2026-01-06 | 0.0000000657 | 0.0000000657 | 0.0000000655 | 0.0000000655 | -3.107% | 10 | +48.550% |
| 2026-01-04 | 0.0000000676 | 0.0000000676 | 0.0000000676 | 0.0000000676 | +2.580% | 1,000 | +43.935% |
| 2026-01-03 | 0.0000000695 | 0.0000000695 | 0.0000000659 | 0.0000000659 | +4.107% | 3,748 | +47.648% |
| 2025-12-31 | 0.0000000677 | 0.0000000677 | 0.0000000633 | 0.0000000633 | -1.402% | 390 | +53.712% |
| 2025-12-23 | 0.0000000643 | 0.0000000643 | 0.0000000642 | 0.0000000642 | -0.156% | 10 | +51.558% |
| 2025-12-22 | 0.0000000643 | 0.0000000643 | 0.0000000643 | 0.0000000643 | +2.552% | 717 | +51.322% |
| 2025-12-19 | 0.0000000629 | 0.0000000629 | 0.0000000627 | 0.0000000627 | -0.476% | 15 | +55.183% |
| 2025-12-18 | 0.0000000645 | 0.0000000659 | 0.0000000630 | 0.0000000630 | -2.477% | 2,235 | +54.444% |
| 2025-12-17 | 0.0000000650 | 0.0000000650 | 0.0000000646 | 0.0000000646 | -0.155% | 30 | +50.619% |
| 2025-12-16 | 0.0000000754 | 0.0000000754 | 0.0000000647 | 0.0000000647 | -13.618% | 2,325 | +50.386% |
| 2025-12-15 | 0.0000000643 | 0.0000000749 | 0.0000000622 | 0.0000000749 | +16.124% | 48,537 | +29.907% |
| 2025-12-11 | 0.0000000647 | 0.0000000647 | 0.0000000645 | 0.0000000645 | -0.463% | 10 | +50.853% |
| 2025-12-10 | 0.0000000681 | 0.0000000681 | 0.0000000648 | 0.0000000648 | -4.566% | 4,494 | +50.154% |
| 2025-12-08 | 0.0000000679 | 0.0000000679 | 0.0000000679 | 0.0000000679 | +1.192% | 250 | +43.299% |
| 2025-12-04 | 0.0000000677 | 0.0000000677 | 0.0000000671 | 0.0000000671 | -1.032% | 7 | +45.007% |
| 2025-12-03 | 0.0000000688 | 0.0000000688 | 0.0000000678 | 0.0000000678 | -4.237% | 16 | +43.510% |
| 2025-12-01 | 0.0000000720 | 0.0000000720 | 0.0000000708 | 0.0000000708 | -6.101% | 4,041 | +37.429% |
| 2025-11-27 | 0.0000000759 | 0.0000000759 | 0.0000000754 | 0.0000000754 | -3.209% | 3,488 | +29.045% |
| 2025-11-26 | 0.0000000779 | 0.0000000779 | 0.0000000779 | 0.0000000779 | +7.153% | 44,703 | +24.904% |
| 2025-11-23 | 0.0000000761 | 0.0000000761 | 0.0000000722 | 0.0000000727 | -4.342% | 7,449,972 | +33.838% |
| 2025-11-22 | 0.0000000769 | 0.0000000769 | 0.0000000760 | 0.0000000760 | -4.642% | 6 | +28.026% |
| 2025-11-21 | 0.0000000813 | 0.0000000813 | 0.0000000797 | 0.0000000797 | -2.088% | 90 | +22.083% |
| 2025-11-20 | 0.0000000857 | 0.0000000857 | 0.0000000814 | 0.0000000814 | -2.163% | 1,665 | +19.533% |
| 2025-11-19 | 0.0000000914 | 0.0000000915 | 0.0000000815 | 0.0000000832 | -9.269% | 17,108 | +16.947% |
| 2025-11-18 | 0.0000000914 | 0.0000000924 | 0.0000000914 | 0.0000000917 | +8.521% | 49,957 | +6.107% |
| 2025-11-17 | 0.0000000846 | 0.0000000846 | 0.0000000845 | 0.0000000845 | -1.972% | 15 | +15.148% |
| 2025-11-16 | 0.0000000884 | 0.0000000893 | 0.0000000862 | 0.0000000862 | +1.651% | 400 | +12.877% |
| 2025-11-14 | 0.0000000864 | 0.0000000864 | 0.0000000848 | 0.0000000848 | -3.527% | 90 | +14.741% |
| 2025-11-13 | 0.0000000907 | 0.0000000937 | 0.0000000879 | 0.0000000879 | +0.114% | 397,328 | +10.694% |
| 2025-11-12 | 0.0000000878 | 0.0000000878 | 0.0000000878 | 0.0000000878 | -11.759% | 5 | +10.820% |
| 2025-11-10 | 0.0000000860 | 0.0000000995 | 0.0000000860 | 0.0000000995 | +17.751% | 60,769 | -2.211% |
| 2025-11-09 | 0.0000000868 | 0.0000000868 | 0.0000000845 | 0.0000000845 | -7.952% | 7,206 | +15.148% |
| 2025-11-07 | 0.0000000964 | 0.0000000964 | 0.0000000900 | 0.0000000918 | -12.903% | 21,572 | +5.991% |
| 2025-11-06 | 0.0000001115 | 0.0000001141 | 0.0000001054 | 0.0000001054 | -4.182% | 17 | -7.685% |
| 2025-11-05 | 0.0000000852 | 0.0000001100 | 0.0000000851 | 0.0000001100 | +22.222% | 14,492 | -11.545% |
| 2025-11-04 | 0.0000000963 | 0.0000001050 | 0.0000000871 | 0.0000000900 | +30.624% | 13,515 | +8.111% |
| 2025-11-03 | 0.0000000845 | 0.0000000859 | 0.0000000675 | 0.0000000689 | -12.005% | 333 | +41.219% |
| 2025-11-02 | 0.0000000570 | 0.0000000783 | 0.0000000558 | 0.0000000783 | +40.323% | 41,150 | +24.266% |
| 2025-11-01 | 0.0000000554 | 0.0000000569 | 0.0000000553 | 0.0000000558 | +3.717% | 1,985 | +74.373% |
| 2025-10-31 | 0.0000000542 | 0.0000000550 | 0.0000000537 | 0.0000000538 | 0.000% | 740 | +80.855% |
| 2025-10-30 | 0.0000000568 | 0.0000000568 | 0.0000000538 | 0.0000000538 | -5.614% | 385 | +80.855% |
| 2025-10-29 | 0.0000000554 | 0.0000000579 | 0.0000000544 | 0.0000000570 | +7.345% | 135 | +70.702% |
| 2025-10-28 | 0.0000000545 | 0.0000000553 | 0.0000000531 | 0.0000000531 | -2.925% | 365 | +83.239% |
| 2025-10-27 | 0.0000000577 | 0.0000000577 | 0.0000000547 | 0.0000000547 | -3.357% | 200 | +77.879% |
| 2025-10-25 | 0.0000000557 | 0.0000000566 | 0.0000000555 | 0.0000000566 | +2.351% | 275 | +71.908% |
| 2025-10-24 | 0.0000000557 | 0.0000000557 | 0.0000000553 | 0.0000000553 | -0.896% | 981 | +75.949% |
| 2025-10-23 | 0.0000000561 | 0.0000000569 | 0.0000000557 | 0.0000000558 | +0.541% | 565 | +74.373% |
| 2025-10-22 | 0.0000000555 | 0.0000000560 | 0.0000000551 | 0.0000000555 | -0.180% | 70 | +75.315% |
| 2025-10-21 | 0.0000000587 | 0.0000000587 | 0.0000000556 | 0.0000000556 | -5.442% | 49,099 | +75.000% |
| 2025-10-20 | 0.0000000598 | 0.0000000598 | 0.0000000588 | 0.0000000588 | -1.836% | 215 | +65.476% |
| 2025-10-19 | 0.0000000608 | 0.0000000608 | 0.0000000599 | 0.0000000599 | +0.842% | 21 | +62.437% |
| 2025-10-17 | 0.0000000618 | 0.0000000619 | 0.0000000587 | 0.0000000594 | -5.714% | 1,536 | +63.805% |
| 2025-10-16 | 0.0000000630 | 0.0000000630 | 0.0000000630 | 0.0000000630 | +3.279% | 4 | +54.444% |
| 2025-10-15 | 0.0000000627 | 0.0000000627 | 0.0000000610 | 0.0000000610 | -3.021% | 61 | +59.508% |
| 2025-10-14 | 0.0000000627 | 0.0000000637 | 0.0000000622 | 0.0000000629 | -1.719% | 45 | +54.690% |
| 2025-10-13 | 0.0000000633 | 0.0000000640 | 0.0000000627 | 0.0000000640 | +1.426% | 2,689 | +52.031% |
| 2025-10-12 | 0.0000000580 | 0.0000000656 | 0.0000000571 | 0.0000000631 | +8.419% | 223 | +54.200% |
| 2025-10-11 | 0.0000000614 | 0.0000000614 | 0.0000000580 | 0.0000000582 | +0.172% | 5,961 | +67.182% |
| 2025-10-10 | 0.0000000653 | 0.0000000676 | 0.0000000318 | 0.0000000581 | -8.360% | 130,182 | +67.470% |
| 2025-10-09 | 0.0000000660 | 0.0000000660 | 0.0000000633 | 0.0000000634 | -4.374% | 413 | +53.470% |
| 2025-10-07 | 0.0000000670 | 0.0000000670 | 0.0000000663 | 0.0000000663 | -1.192% | 90 | +46.757% |
| 2025-10-06 | 0.0000000694 | 0.0000000694 | 0.0000000671 | 0.0000000671 | -3.453% | 566 | +45.007% |
| 2025-10-05 | 0.0000000665 | 0.0000000697 | 0.0000000663 | 0.0000000695 | +0.725% | 573,855 | +40.000% |
| 2025-10-02 | 0.0000000697 | 0.0000000697 | 0.0000000689 | 0.0000000690 | +4.387% | 600 | +41.014% |
| 2025-10-01 | 0.0000000655 | 0.0000000664 | 0.0000000651 | 0.0000000661 | +3.931% | 5,176 | +47.201% |
| 2025-09-30 | 0.0000000641 | 0.0000000644 | 0.0000000635 | 0.0000000636 | -0.935% | 130 | +52.987% |
| 2025-09-25 | 0.0000000661 | 0.0000000661 | 0.0000000642 | 0.0000000642 | -3.021% | 72 | +51.558% |
| 2025-09-24 | 0.0000000664 | 0.0000000664 | 0.0000000662 | 0.0000000662 | -0.451% | 30 | +46.979% |
| 2025-09-23 | 0.0000000673 | 0.0000000673 | 0.0000000665 | 0.0000000665 | +0.302% | 290 | +46.316% |
| 2025-09-22 | 0.0000000701 | 0.0000000701 | 0.0000000663 | 0.0000000663 | -5.824% | 3,653 | +46.757% |
| 2025-09-20 | 0.0000000702 | 0.0000000704 | 0.0000000702 | 0.0000000704 | +0.142% | 25 | +38.210% |
| 2025-09-19 | 0.0000000711 | 0.0000000711 | 0.0000000703 | 0.0000000703 | -2.225% | 12 | +38.407% |
| 2025-09-17 | 0.0000000721 | 0.0000000721 | 0.0000000719 | 0.0000000719 | +1.986% | 578,446 | +35.327% |
| 2025-09-15 | 0.0000000728 | 0.0000000728 | 0.0000000705 | 0.0000000705 | -4.987% | 282 | +38.014% |
| 2025-09-12 | 0.0000000749 | 0.0000000749 | 0.0000000729 | 0.0000000742 | -1.067% | 732 | +31.132% |
| 2025-09-11 | 0.0000000759 | 0.0000000759 | 0.0000000750 | 0.0000000750 | -0.662% | 585,932 | +29.733% |
| 2025-09-10 | 0.0000000778 | 0.0000000778 | 0.0000000755 | 0.0000000755 | 0.000% | 820 | +28.874% |
| 2025-09-09 | 0.0000000756 | 0.0000000757 | 0.0000000755 | 0.0000000755 | +2.442% | 45 | +28.874% |
| 2025-09-08 | 0.0000000741 | 0.0000000741 | 0.0000000737 | 0.0000000737 | +1.796% | 80 | +32.022% |
| 2025-09-05 | 0.0000000727 | 0.0000000727 | 0.0000000724 | 0.0000000724 | -0.549% | 40 | +34.392% |
| 2025-09-04 | 0.0000000735 | 0.0000000735 | 0.0000000728 | 0.0000000728 | -2.804% | 725,248 | +33.654% |
| 2025-09-02 | 0.0000000750 | 0.0000000750 | 0.0000000749 | 0.0000000749 | +1.766% | 170 | +29.907% |
| 2025-09-01 | 0.0000000765 | 0.0000000765 | 0.0000000735 | 0.0000000736 | -3.916% | 154 | +32.201% |
| 2025-08-31 | 0.0000000772 | 0.0000000772 | 0.0000000766 | 0.0000000766 | -0.906% | 190 | +27.023% |
| 2025-08-30 | 0.0000000779 | 0.0000000781 | 0.0000000773 | 0.0000000773 | -0.129% | 640 | +25.873% |
| 2025-08-29 | 0.0000000774 | 0.0000000774 | 0.0000000774 | 0.0000000774 | -5.839% | 500 | +25.711% |
| 2025-08-27 | 0.0000000780 | 0.0000000822 | 0.0000000780 | 0.0000000822 | +6.892% | 400 | +18.370% |
| 2025-08-26 | 0.0000000765 | 0.0000000769 | 0.0000000765 | 0.0000000769 | +3.083% | 312 | +26.528% |
| 2025-08-25 | 0.0000000799 | 0.0000000799 | 0.0000000746 | 0.0000000746 | -6.164% | 3,486 | +30.429% |
| 2025-08-24 | 0.0000000772 | 0.0000000815 | 0.0000000765 | 0.0000000795 | +3.922% | 686,942 | +22.390% |
| 2025-08-22 | 0.0000000741 | 0.0000000765 | 0.0000000720 | 0.0000000765 | +3.378% | 8,015 | +27.190% |
| 2025-08-21 | 0.0000000744 | 0.0000000744 | 0.0000000739 | 0.0000000740 | -3.141% | 130 | +31.486% |
| 2025-08-20 | 0.0000000740 | 0.0000000764 | 0.0000000740 | 0.0000000764 | +4.229% | 2,264 | +27.356% |
| 2025-08-19 | 0.0000000733 | 0.0000000733 | 0.0000000733 | 0.0000000733 | -2.785% | 8,777 | +32.742% |
| 2025-08-18 | 0.0000000754 | 0.0000000754 | 0.0000000754 | 0.0000000754 | -4.315% | 9,148 | +29.045% |
| 2025-08-17 | 0.0000000791 | 0.0000000791 | 0.0000000788 | 0.0000000788 | -0.631% | 733,123 | +23.477% |
| 2025-08-16 | 0.0000000769 | 0.0000000793 | 0.0000000769 | 0.0000000793 | +0.380% | 403 | +22.699% |
| 2025-08-14 | 0.0000000779 | 0.0000000790 | 0.0000000779 | 0.0000000790 | +8.071% | 600 | +23.165% |
| 2025-08-12 | 0.0000000733 | 0.0000000733 | 0.0000000726 | 0.0000000731 | -0.544% | 1,620 | +33.105% |
| 2025-08-11 | 0.0000000767 | 0.0000000767 | 0.0000000735 | 0.0000000735 | -4.545% | 297 | +32.381% |
| 2025-08-10 | 0.0000000788 | 0.0000000792 | 0.0000000770 | 0.0000000770 | -2.408% | 459 | +26.364% |
| 2025-08-09 | 0.0000000789 | 0.0000000795 | 0.0000000783 | 0.0000000789 | +4.090% | 1,218,377 | +23.321% |
| 2025-08-08 | 0.0000000758 | 0.0000000758 | 0.0000000749 | 0.0000000758 | +2.710% | 704,044 | +28.364% |
| 2025-08-07 | 0.0000000745 | 0.0000000745 | 0.0000000738 | 0.0000000738 | +3.361% | 150 | +31.843% |
| 2025-08-06 | 0.0000000715 | 0.0000000722 | 0.0000000708 | 0.0000000714 | +1.565% | 520 | +36.275% |
| 2025-08-03 | 0.0000000701 | 0.0000000707 | 0.0000000701 | 0.0000000703 | +0.861% | 587,289 | +38.407% |
| 2025-08-02 | 0.0000000702 | 0.0000000702 | 0.0000000693 | 0.0000000697 | -1.135% | 1,002 | +39.598% |
| 2025-08-01 | 0.0000000717 | 0.0000000717 | 0.0000000705 | 0.0000000705 | -3.026% | 51 | +38.014% |
| 2025-07-31 | 0.0000000751 | 0.0000000751 | 0.0000000727 | 0.0000000727 | -2.022% | 586,714 | +33.838% |
| 2025-07-30 | 0.0000000765 | 0.0000000766 | 0.0000000718 | 0.0000000742 | -6.195% | 2,089 | +31.132% |
| 2025-07-29 | 0.0000000791 | 0.0000000791 | 0.0000000791 | 0.0000000791 | 0.000% | 110 | +23.009% |
| 2025-07-28 | 0.0000000824 | 0.0000000824 | 0.0000000791 | 0.0000000791 | -3.537% | 586,727 | +23.009% |
| 2025-07-26 | 0.0000000820 | 0.0000000820 | 0.0000000820 | 0.0000000820 | +4.592% | 51 | +18.659% |
| 2025-07-24 | 0.0000000784 | 0.0000000785 | 0.0000000784 | 0.0000000784 | -5.314% | 2,392 | +24.107% |
| 2025-07-22 | 0.0000000849 | 0.0000000849 | 0.0000000828 | 0.0000000828 | -5.909% | 440,036 | +17.512% |
| 2025-07-21 | 0.0000000853 | 0.0000000881 | 0.0000000853 | 0.0000000880 | +12.821% | 1,360 | +10.568% |
| 2025-07-18 | 0.0000000778 | 0.0000000824 | 0.0000000778 | 0.0000000780 | +4.698% | 298,431 | +24.744% |
| 2025-07-17 | 0.0000000751 | 0.0000000767 | 0.0000000745 | 0.0000000745 | -0.134% | 1,515 | +30.604% |
| 2025-07-16 | 0.0000000769 | 0.0000000769 | 0.0000000742 | 0.0000000746 | +6.419% | 457,293 | +30.429% |
| 2025-07-14 | 0.0000000724 | 0.0000000724 | 0.0000000701 | 0.0000000701 | -2.368% | 1,291 | +38.802% |
| 2025-07-13 | 0.0000000721 | 0.0000000721 | 0.0000000718 | 0.0000000718 | 0.000% | 445,002 | +35.515% |
| 2025-07-12 | 0.0000000708 | 0.0000000745 | 0.0000000707 | 0.0000000718 | +0.701% | 5,879 | +35.515% |
| 2025-07-11 | 0.0000000740 | 0.0000000740 | 0.0000000713 | 0.0000000713 | +1.712% | 306 | +36.466% |
| 2025-07-09 | 0.0000000702 | 0.0000000702 | 0.0000000701 | 0.0000000701 | +1.890% | 593,508 | +38.802% |
| 2025-07-08 | 0.0000000675 | 0.0000000688 | 0.0000000674 | 0.0000000688 | +2.994% | 800 | +41.424% |
| 2025-07-05 | 0.0000000668 | 0.0000000668 | 0.0000000667 | 0.0000000668 | -4.161% | 1,300 | +45.659% |
| 2025-07-03 | 0.0000000698 | 0.0000000698 | 0.0000000697 | 0.0000000697 | -1.693% | 445,002 | +39.598% |
| 2025-06-30 | 0.0000000709 | 0.0000000709 | 0.0000000709 | 0.0000000709 | -1.528% | 70 | +37.236% |
| 2025-06-29 | 0.0000000720 | 0.0000000720 | 0.0000000720 | 0.0000000720 | +1.551% | 750 | +35.139% |
| 2025-06-28 | 0.0000000709 | 0.0000000709 | 0.0000000709 | 0.0000000709 | +1.141% | 1 | +37.236% |
| 2025-06-27 | 0.0000000700 | 0.0000000701 | 0.0000000700 | 0.0000000701 | +3.088% | 450 | +38.802% |
| 2025-06-26 | 0.0000000696 | 0.0000000696 | 0.0000000679 | 0.0000000680 | -2.439% | 50,107 | +43.088% |
| 2025-06-25 | 0.0000000700 | 0.0000000704 | 0.0000000697 | 0.0000000697 | -3.994% | 1,846 | +39.598% |
| 2025-06-24 | 0.0000000724 | 0.0000000726 | 0.0000000724 | 0.0000000726 | +1.966% | 750 | +34.022% |
| 2025-06-23 | 0.0000000700 | 0.0000000727 | 0.0000000700 | 0.0000000712 | -0.280% | 14,264 | +36.657% |
| 2025-06-22 | 0.0000000724 | 0.0000000728 | 0.0000000707 | 0.0000000714 | -2.326% | 3,534 | +36.275% |
| 2025-06-21 | 0.0000000750 | 0.0000000750 | 0.0000000731 | 0.0000000731 | -2.922% | 478 | +33.105% |
| 2025-06-20 | 0.0000000757 | 0.0000000767 | 0.0000000751 | 0.0000000753 | -0.528% | 947 | +29.216% |
| 2025-06-19 | 0.0000000753 | 0.0000000760 | 0.0000000752 | 0.0000000757 | -1.046% | 507,875 | +28.534% |
| 2025-06-18 | 0.0000000756 | 0.0000000765 | 0.0000000756 | 0.0000000765 | +0.394% | 550 | +27.190% |
| 2025-06-17 | 0.0000000745 | 0.0000000762 | 0.0000000745 | 0.0000000762 | +0.131% | 1,620 | +27.690% |
| 2025-06-16 | 0.0000000772 | 0.0000000787 | 0.0000000761 | 0.0000000761 | +0.132% | 2,275 | +27.858% |
| 2025-06-15 | 0.0000000775 | 0.0000000775 | 0.0000000760 | 0.0000000760 | -1.809% | 7 | +28.026% |
| 2025-06-14 | 0.0000000774 | 0.0000000774 | 0.0000000774 | 0.0000000774 | 0.000% | 1 | +25.711% |
| 2025-06-13 | 0.0000000759 | 0.0000000774 | 0.0000000757 | 0.0000000774 | -4.797% | 11,958 | +25.711% |
| 2025-06-12 | 0.0000000807 | 0.0000000817 | 0.0000000800 | 0.0000000813 | -0.368% | 594 | +19.680% |
| 2025-06-11 | 0.0000000822 | 0.0000000829 | 0.0000000816 | 0.0000000816 | -1.687% | 83 | +19.240% |
| 2025-06-10 | 0.0000000844 | 0.0000000844 | 0.0000000830 | 0.0000000830 | -0.836% | 55 | +17.229% |
| 2025-06-09 | 0.0000000835 | 0.0000000837 | 0.0000000835 | 0.0000000837 | -2.334% | 49 | +16.249% |
| 2025-06-08 | 0.0000000857 | 0.0000000857 | 0.0000000857 | 0.0000000857 | +0.824% | 1 | +13.536% |
| 2025-06-07 | 0.0000000834 | 0.0000000850 | 0.0000000834 | 0.0000000850 | +2.163% | 150,011 | +14.471% |
| 2025-06-06 | 0.0000000848 | 0.0000000848 | 0.0000000820 | 0.0000000832 | -2.233% | 86 | +16.947% |
| 2025-06-05 | 0.0000000849 | 0.0000000856 | 0.0000000849 | 0.0000000851 | -0.351% | 210 | +14.336% |
| 2025-06-04 | 0.0000000859 | 0.0000000859 | 0.0000000854 | 0.0000000854 | -2.955% | 189,263 | +13.934% |
| 2025-06-03 | 0.0000000880 | 0.0000000880 | 0.0000000880 | 0.0000000880 | +2.445% | 200,000 | +10.568% |
| 2025-06-01 | 0.0000000864 | 0.0000000867 | 0.0000000859 | 0.0000000859 | +3.619% | 130 | +13.271% |
| 2025-05-31 | 0.0000000835 | 0.0000000836 | 0.0000000829 | 0.0000000829 | -1.544% | 50 | +17.370% |
| 2025-05-30 | 0.0000000889 | 0.0000000889 | 0.0000000842 | 0.0000000842 | -6.340% | 5,607 | +15.558% |
| 2025-05-29 | 0.0000000899 | 0.0000000899 | 0.0000000899 | 0.0000000899 | -1.209% | 1 | +8.231% |
| 2025-05-27 | 0.0000000912 | 0.0000000912 | 0.0000000903 | 0.0000000910 | -0.219% | 141,864 | +6.923% |
| 2025-05-26 | 0.0000000916 | 0.0000000916 | 0.0000000896 | 0.0000000912 | -0.654% | 38,378 | +6.689% |
| 2025-05-25 | 0.0000000925 | 0.0000000926 | 0.0000000917 | 0.0000000918 | -1.290% | 20,205 | +5.991% |
| 2025-05-24 | 0.0000000940 | 0.0000000940 | 0.0000000930 | 0.0000000930 | -2.002% | 156,754 | +4.624% |
| 2025-05-23 | 0.0000000977 | 0.0000001000 | 0.0000000949 | 0.0000000949 | -2.165% | 183,406 | +2.529% |
| 2025-05-22 | 0.0000000949 | 0.0000000970 | 0.0000000949 | 0.0000000970 | +3.191% | 693,429 | +0.309% |
| 2025-05-21 | 0.0000000935 | 0.0000000940 | 0.0000000935 | 0.0000000940 | 0.000% | 79,590 | +3.511% |
| 2025-05-20 | 0.0000000956 | 0.0000000964 | 0.0000000940 | 0.0000000940 | -3.491% | 79,180 | +3.511% |
| 2025-05-19 | 0.0000001014 | 0.0000001035 | 0.0000000974 | 0.0000000974 | -0.714% | 239,585 | -0.103% |
| 2025-05-18 | 0.0000000997 | 0.0000000997 | 0.0000000981 | 0.0000000981 | -1.009% | 202 | -0.815% |
| 2025-05-17 | 0.0000000991 | 0.0000000991 | 0.0000000991 | 0.0000000991 | -4.620% | 65,690 | -1.816% |
| 2025-05-16 | 0.0000001045 | 0.0000001050 | 0.0000001039 | 0.0000001039 | +0.678% | 1,738 | -6.352% |
| 2025-05-15 | 0.0000001114 | 0.0000001114 | 0.0000001032 | 0.0000001032 | -8.914% | 273 | -5.717% |
| 2025-05-14 | 0.0000001121 | 0.0000001140 | 0.0000001113 | 0.0000001133 | +1.161% | 7,955 | -14.122% |
| 2025-05-13 | 0.0000001100 | 0.0000001205 | 0.0000001093 | 0.0000001120 | +11.111% | 486,026 | -13.125% |
| 2025-05-12 | 0.0000001035 | 0.0000001058 | 0.0000001007 | 0.0000001008 | -1.466% | 292,850 | -3.472% |
| 2025-05-11 | 0.0000001028 | 0.0000001081 | 0.0000001013 | 0.0000001023 | -1.159% | 1,823,000 | -4.888% |
| 2025-05-10 | 0.0000000970 | 0.0000001055 | 0.0000000953 | 0.0000001035 | +8.264% | 1,281,432 | -5.990% |
| 2025-05-09 | 0.0000000946 | 0.0000000982 | 0.0000000946 | 0.0000000956 | +5.519% | 23,184 | +1.778% |
| 2025-05-06 | 0.0000000934 | 0.0000000934 | 0.0000000894 | 0.0000000906 | -3.822% | 16,519 | +7.395% |
| 2025-05-05 | 0.0000000940 | 0.0000000946 | 0.0000000940 | 0.0000000942 | -2.887% | 684,032 | +3.291% |
| 2025-05-04 | 0.0000000970 | 0.0000000977 | 0.0000000970 | 0.0000000970 | +3.191% | 30,490 | +0.309% |
| 2025-05-03 | 0.0000000955 | 0.0000000955 | 0.0000000940 | 0.0000000940 | -4.569% | 5,051 | +3.511% |
| 2025-05-02 | 0.0000000985 | 0.0000000985 | 0.0000000985 | 0.0000000985 | +0.613% | 114 | -1.218% |
| 2025-04-30 | 0.0000001003 | 0.0000001003 | 0.0000000960 | 0.0000000979 | -2.684% | 556,458 | -0.613% |
| 2025-04-29 | 0.0000001042 | 0.0000001042 | 0.0000001006 | 0.0000001006 | -2.330% | 1,482 | -3.280% |
| 2025-04-28 | 0.0000001038 | 0.0000001038 | 0.0000001030 | 0.0000001030 | -0.866% | 29 | -5.534% |
| 2025-04-27 | 0.0000001064 | 0.0000001064 | 0.0000001039 | 0.0000001039 | -4.328% | 23 | -6.352% |
| 2025-04-26 | 0.0000001077 | 0.0000001090 | 0.0000001076 | 0.0000001086 | +1.401% | 455,205 | -10.405% |
| 2025-04-25 | 0.0000001086 | 0.0000001101 | 0.0000001071 | 0.0000001071 | -1.833% | 530 | -9.150% |
| 2025-04-24 | 0.0000001125 | 0.0000001125 | 0.0000001091 | 0.0000001091 | -3.194% | 110 | -10.816% |
| 2025-04-22 | 0.0000001150 | 0.0000001150 | 0.0000001120 | 0.0000001127 | -0.880% | 610,794 | -13.665% |
| 2025-04-21 | 0.0000001162 | 0.0000001162 | 0.0000001137 | 0.0000001137 | -2.487% | 90 | -14.424% |
| 2025-04-20 | 0.0000001163 | 0.0000001171 | 0.0000001163 | 0.0000001166 | -1.103% | 310 | -16.552% |
| 2025-04-19 | 0.0000001187 | 0.0000001187 | 0.0000001179 | 0.0000001179 | +0.942% | 200 | -17.472% |
| 2025-04-18 | 0.0000001170 | 0.0000001174 | 0.0000001156 | 0.0000001168 | -3.071% | 306,138 | -16.695% |
| 2025-04-17 | 0.0000001205 | 0.0000001205 | 0.0000001205 | 0.0000001205 | +2.553% | 8 | -19.253% |
| 2025-04-16 | 0.0000001208 | 0.0000001242 | 0.0000001175 | 0.0000001175 | -0.085% | 198,160 | -17.191% |
| 2025-04-15 | 0.0000001120 | 0.0000001180 | 0.0000001120 | 0.0000001176 | +5.000% | 483,894 | -17.262% |
| 2025-04-14 | 0.0000001186 | 0.0000001186 | 0.0000001120 | 0.0000001120 | -7.361% | 16 | -13.125% |
| 2025-04-12 | 0.0000001211 | 0.0000001211 | 0.0000001209 | 0.0000001209 | +2.894% | 228,289 | -19.520% |
| 2025-04-11 | 0.0000001178 | 0.0000001178 | 0.0000001175 | 0.0000001175 | -0.339% | 8 | -17.191% |
| 2025-04-10 | 0.0000001199 | 0.0000001199 | 0.0000001179 | 0.0000001179 | -4.380% | 7,339 | -17.472% |
| 2025-04-09 | 0.0000001183 | 0.0000001272 | 0.0000001181 | 0.0000001233 | +3.875% | 253,662 | -21.087% |
| 2025-04-07 | 0.0000001155 | 0.0000001190 | 0.0000001134 | 0.0000001187 | +3.128% | 195 | -18.029% |
| 2025-04-06 | 0.0000001118 | 0.0000001153 | 0.0000001118 | 0.0000001151 | +4.636% | 153,544 | -15.465% |
| 2025-04-05 | 0.0000001225 | 0.0000001225 | 0.0000001100 | 0.0000001100 | -10.569% | 231,345 | -11.545% |
| 2025-04-04 | 0.0000001287 | 0.0000001287 | 0.0000001230 | 0.0000001230 | -5.385% | 113 | -20.894% |
| 2025-04-03 | 0.0000001118 | 0.0000001300 | 0.0000001071 | 0.0000001300 | +27.202% | 230,226 | -25.154% |
| 2025-04-02 | 0.0000001015 | 0.0000001025 | 0.0000000985 | 0.0000001022 | +4.713% | 1,080 | -4.795% |
| 2025-04-01 | 0.0000001012 | 0.0000001023 | 0.0000000976 | 0.0000000976 | -3.842% | 264,429 | -0.307% |
| 2025-03-31 | 0.0000001021 | 0.0000001055 | 0.0000001015 | 0.0000001015 | -3.700% | 1,700 | -4.138% |
| 2025-03-30 | 0.0000001065 | 0.0000001067 | 0.0000001046 | 0.0000001054 | -3.656% | 287,133 | -7.685% |
| 2025-03-29 | 0.0000001200 | 0.0000001204 | 0.0000001070 | 0.0000001094 | -5.445% | 10,737 | -11.060% |
| 2025-03-28 | 0.0000001288 | 0.0000001290 | 0.0000001157 | 0.0000001157 | -7.514% | 12,440 | -15.903% |
| 2025-03-27 | 0.0000001283 | 0.0000001290 | 0.0000001234 | 0.0000001251 | +0.401% | 298,947 | -22.222% |
| 2025-03-26 | 0.0000001235 | 0.0000001357 | 0.0000001217 | 0.0000001246 | 0.000% | 3,280 | -21.910% |