Dark

DEGENUSDT
DEGEN / Tether USD
crypto OKX

Real-time

May 21, 2025 10:01:25 PM EDT

0.006150USDT+2.126%(+0.000128)648,595,640DEGEN4,044,458USDT

0.006154Bid 0.006158Ask 0.000004Spread

Composite
0.006152 OKX
0.006150 Huobi
0.006152

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	0.006120	0.006240	0.006083	0.006150	+0.523%	30,220,401	0.000%
2025-05-21	0.006042	0.006672	0.005864	0.006118	+1.208%	677,347,609	+0.523%
2025-05-20	0.005676	0.006589	0.005519	0.006045	+6.445%	1,198,686,824	+1.737%
2025-05-19	0.005854	0.005875	0.005248	0.005679	-3.023%	524,064,799	+8.294%
2025-05-18	0.005229	0.006453	0.005148	0.005856	+11.713%	1,702,343,238	+5.020%
2025-05-17	0.005157	0.005308	0.004683	0.005242	+1.648%	664,791,200	+17.322%
2025-05-16	0.005289	0.006082	0.005076	0.005157	-2.293%	915,225,625	+19.255%
2025-05-15	0.006020	0.006371	0.005162	0.005278	-12.340%	1,034,224,726	+16.521%
2025-05-14	0.007601	0.007628	0.005836	0.006021	-20.766%	1,453,935,203	+2.143%
2025-05-13	0.008337	0.008930	0.006439	0.007599	-8.743%	4,880,909,864	-19.068%
2025-05-12	0.003965	0.008849	0.003880	0.008327	+110.172%	4,575,675,830	-26.144%
2025-05-11	0.004278	0.004326	0.003803	0.003962	-7.430%	223,443,948	+55.225%
2025-05-10	0.003883	0.004349	0.003771	0.004280	+10.309%	492,138,265	+43.692%
2025-05-09	0.003469	0.004098	0.003400	0.003880	+11.912%	481,931,100	+58.505%
2025-05-08	0.002781	0.003530	0.002768	0.003467	+24.802%	553,264,634	+77.387%
2025-05-07	0.002713	0.002803	0.002661	0.002778	+2.396%	95,877,989	+121.382%
2025-05-06	0.002777	0.002802	0.002572	0.002713	-2.445%	139,240,070	+126.686%
2025-05-05	0.002825	0.002900	0.002678	0.002781	-1.592%	254,106,572	+121.143%
2025-05-04	0.002910	0.002954	0.002818	0.002826	-2.987%	129,972,554	+117.622%
2025-05-03	0.003121	0.003133	0.002880	0.002913	-6.784%	177,229,325	+111.123%
2025-05-02	0.003129	0.003264	0.002995	0.003125	-0.096%	300,732,330	+96.800%
2025-05-01	0.002977	0.003271	0.002933	0.003128	+5.108%	352,588,187	+96.611%
2025-04-30	0.002989	0.003056	0.002796	0.002976	-0.535%	203,010,748	+106.653%
2025-04-29	0.003148	0.003218	0.002926	0.002992	-4.865%	170,301,119	+105.548%
2025-04-28	0.003108	0.003348	0.002930	0.003145	+1.386%	328,101,490	+95.548%
2025-04-27	0.003299	0.003414	0.003092	0.003102	-5.972%	194,239,586	+98.259%
2025-04-26	0.003203	0.003372	0.003119	0.003299	+2.837%	332,996,115	+86.420%
2025-04-25	0.002969	0.003223	0.002950	0.003208	+8.086%	385,597,408	+91.708%
2025-04-24	0.003093	0.003123	0.002778	0.002968	-4.010%	339,323,944	+107.210%
2025-04-23	0.003067	0.003400	0.003044	0.003092	+0.815%	434,159,744	+98.900%
2025-04-22	0.002593	0.003101	0.002533	0.003067	+18.326%	408,681,603	+100.522%
2025-04-21	0.002559	0.002696	0.002500	0.002592	+1.369%	320,431,962	+137.269%
2025-04-20	0.002544	0.002604	0.002438	0.002557	+0.828%	274,387,755	+140.516%
2025-04-19	0.002275	0.002621	0.002254	0.002536	+11.473%	579,950,300	+142.508%
2025-04-18	0.002310	0.002388	0.002251	0.002275	-1.259%	221,284,747	+170.330%
2025-04-17	0.002168	0.002465	0.002150	0.002304	+6.371%	353,788,874	+166.927%
2025-04-16	0.002108	0.002243	0.002058	0.002166	+2.849%	224,327,919	+183.934%
2025-04-15	0.002271	0.002329	0.002093	0.002106	-7.306%	147,231,100	+192.023%
2025-04-14	0.002274	0.002400	0.002221	0.002272	-0.351%	105,034,907	+170.687%
2025-04-13	0.002491	0.002504	0.002227	0.002280	-8.507%	135,052,371	+169.737%
2025-04-12	0.002195	0.002636	0.002173	0.002492	+13.016%	342,691,654	+146.790%
2025-04-11	0.002037	0.002269	0.002013	0.002205	+8.301%	190,658,828	+178.912%
2025-04-10	0.002198	0.002202	0.001977	0.002036	-7.286%	200,010,247	+202.063%
2025-04-09	0.001916	0.002252	0.001824	0.002196	+14.435%	260,670,528	+180.055%
2025-04-08	0.002099	0.002176	0.001878	0.001919	-8.445%	186,898,102	+220.479%
2025-04-07	0.002059	0.002261	0.001845	0.002096	+1.698%	441,615,569	+193.416%
2025-04-06	0.002533	0.002533	0.001998	0.002061	-18.666%	264,539,331	+198.399%
2025-04-05	0.002597	0.002602	0.002485	0.002534	-2.463%	97,037,440	+142.699%
2025-04-04	0.002613	0.002665	0.002491	0.002598	-0.726%	110,120,916	+136.721%
2025-04-03	0.002663	0.002731	0.002441	0.002617	-1.764%	309,839,384	+135.002%
2025-04-02	0.002898	0.002938	0.002612	0.002664	-8.264%	244,313,242	+130.856%
2025-04-01	0.002862	0.003017	0.002843	0.002904	+1.149%	173,619,824	+111.777%
2025-03-31	0.002929	0.002959	0.002800	0.002871	-1.813%	161,930,072	+114.211%
2025-03-30	0.002918	0.003020	0.002884	0.002924	+0.103%	40,477,522	+110.328%
2025-03-29	0.003087	0.003132	0.002846	0.002921	-5.500%	98,744,368	+110.544%
2025-03-28	0.003438	0.003478	0.003006	0.003091	-10.145%	177,245,401	+98.965%
2025-03-27	0.003427	0.003533	0.003337	0.003440	+0.438%	113,534,016	+78.779%
2025-03-26	0.003489	0.003680	0.003323	0.003425	-1.891%	265,156,305	+79.562%
2025-03-25	0.003468	0.003553	0.003350	0.003491	+0.634%	230,294,548	+76.167%
2025-03-24	0.003367	0.003600	0.003238	0.003469	+3.121%	243,451,681	+77.285%
2025-03-23	0.003299	0.003388	0.003206	0.003364	+2.063%	90,124,285	+82.818%
2025-03-22	0.003170	0.003553	0.003147	0.003296	+3.942%	313,699,063	+86.590%
2025-03-21	0.003146	0.003231	0.003079	0.003171	+0.891%	193,593,731	+93.945%
2025-03-20	0.003346	0.003387	0.003112	0.003143	-5.983%	173,446,891	+95.673%
2025-03-19	0.003152	0.003360	0.003085	0.003343	+6.060%	182,598,867	+83.966%
2025-03-18	0.003239	0.003255	0.002938	0.003152	-2.686%	197,507,204	+95.114%
2025-03-17	0.003091	0.003305	0.003086	0.003239	+4.822%	189,929,058	+89.873%
2025-03-16	0.003303	0.003327	0.003044	0.003090	-6.420%	103,947,347	+99.029%
2025-03-15	0.003182	0.003341	0.003174	0.003302	+3.836%	82,198,052	+86.251%
2025-03-14	0.003079	0.003362	0.003075	0.003180	+3.381%	166,192,359	+93.396%
2025-03-13	0.003213	0.003249	0.002976	0.003076	-4.115%	106,441,689	+99.935%
2025-03-12	0.003090	0.003226	0.002977	0.003208	+4.325%	206,714,769	+91.708%
2025-03-11	0.002857	0.003194	0.002647	0.003075	+8.084%	286,928,533	+100.000%
2025-03-10	0.003062	0.003311	0.002735	0.002845	-6.904%	224,359,626	+116.169%
2025-03-09	0.003531	0.003553	0.002996	0.003056	-13.648%	167,792,572	+101.243%
2025-03-08	0.003697	0.003740	0.003473	0.003539	-4.351%	121,156,412	+73.778%
2025-03-07	0.003815	0.003913	0.003624	0.003700	-3.065%	188,326,660	+66.216%
2025-03-06	0.004025	0.004148	0.003729	0.003817	-5.285%	174,801,051	+61.121%
2025-03-05	0.004032	0.004177	0.003905	0.004030	-0.050%	276,124,087	+52.605%
2025-03-04	0.004589	0.004647	0.003659	0.004032	-12.195%	826,503,251	+52.530%
2025-03-03	0.005095	0.005441	0.004454	0.004592	-9.925%	973,332,355	+33.929%
2025-03-02	0.003910	0.005268	0.003824	0.005098	+30.317%	576,507,667	+20.636%
2025-03-01	0.004104	0.004113	0.003761	0.003912	-4.609%	71,833,711	+57.209%
2025-02-28	0.003928	0.004229	0.003618	0.004101	+4.404%	231,933,407	+49.963%
2025-02-27	0.004105	0.004223	0.003820	0.003928	-4.218%	239,849,857	+56.568%
2025-02-26	0.004223	0.004306	0.003831	0.004101	-2.843%	226,093,814	+49.963%
2025-02-25	0.004049	0.004317	0.003785	0.004221	+4.222%	310,070,525	+45.700%
2025-02-24	0.004800	0.004888	0.003925	0.004050	-15.572%	382,452,321	+51.852%
2025-02-23	0.005104	0.005231	0.004631	0.004797	-6.015%	245,548,275	+28.205%
2025-02-22	0.004854	0.005310	0.004666	0.005104	+5.042%	574,580,719	+20.494%
2025-02-21	0.004234	0.005645	0.004149	0.004859	+14.924%	915,832,420	+26.569%
2025-02-20	0.003823	0.004267	0.003806	0.004228	+10.565%	236,808,476	+45.459%
2025-02-19	0.003859	0.003960	0.003726	0.003824	-1.086%	170,099,883	+60.826%
2025-02-18	0.004163	0.004189	0.003600	0.003866	-7.246%	143,907,138	+59.079%
2025-02-17	0.004177	0.004356	0.003975	0.004168	-0.239%	159,039,475	+47.553%
2025-02-16	0.004099	0.004331	0.004025	0.004178	+1.977%	158,745,030	+47.200%
2025-02-15	0.004342	0.004446	0.004043	0.004097	-5.556%	130,732,708	+50.110%
2025-02-14	0.004092	0.004674	0.004065	0.004338	+6.115%	355,451,130	+41.770%
2025-02-13	0.004217	0.004350	0.003985	0.004088	-3.082%	174,405,379	+50.440%
2025-02-12	0.003952	0.004297	0.003769	0.004218	+6.300%	97,640,420	+45.804%
2025-02-11	0.003995	0.004271	0.003875	0.003968	-0.701%	137,747,465	+54.990%
2025-02-10	0.003924	0.004139	0.003767	0.003996	+1.679%	130,496,618	+53.904%
2025-02-09	0.004090	0.004269	0.003684	0.003930	-3.982%	152,433,281	+56.489%
2025-02-08	0.003654	0.004144	0.003631	0.004093	+12.168%	199,306,568	+50.257%
2025-02-07	0.003681	0.004099	0.003507	0.003649	-0.815%	328,927,957	+68.539%
2025-02-06	0.004146	0.004263	0.003640	0.003679	-11.114%	277,740,147	+67.165%
2025-02-05	0.004460	0.004631	0.004078	0.004139	-7.197%	267,231,307	+48.587%
2025-02-04	0.004750	0.004809	0.004098	0.004460	-6.066%	441,815,767	+37.892%
2025-02-03	0.004850	0.004866	0.003430	0.004748	-2.022%	1,622,938,368	+29.528%
2025-02-02	0.005700	0.005936	0.004492	0.004846	-14.997%	371,415,473	+26.909%
2025-02-01	0.006825	0.007146	0.005670	0.005701	-16.457%	223,829,484	+7.876%
2025-01-31	0.006533	0.007731	0.006336	0.006824	+4.422%	358,004,350	-9.877%
2025-01-30	0.006161	0.006840	0.006100	0.006535	+6.053%	128,616,297	-5.891%
2025-01-29	0.005726	0.006537	0.005627	0.006162	+7.596%	293,981,967	-0.195%
2025-01-28	0.006721	0.006891	0.005618	0.005727	-14.865%	281,918,326	+7.386%
2025-01-27	0.007869	0.008101	0.006414	0.006727	-14.556%	508,884,020	-8.577%
2025-01-26	0.006898	0.008500	0.006798	0.007873	+14.217%	765,360,949	-21.885%
2025-01-25	0.007066	0.007066	0.006616	0.006893	-2.531%	146,535,717	-10.779%
2025-01-24	0.007447	0.007784	0.007019	0.007072	-4.959%	129,557,118	-13.037%
2025-01-23	0.007694	0.007750	0.007148	0.007441	-3.213%	130,165,829	-17.350%
2025-01-22	0.007816	0.008038	0.007656	0.007688	-1.675%	76,866,130	-20.005%
2025-01-21	0.007661	0.008110	0.007197	0.007819	+1.996%	143,085,435	-21.345%
2025-01-20	0.008148	0.008650	0.007385	0.007666	-6.019%	340,821,361	-19.776%
2025-01-19	0.009089	0.009542	0.008008	0.008157	-10.294%	341,355,925	-24.605%
2025-01-18	0.010317	0.010453	0.008704	0.009093	-11.813%	263,071,685	-32.366%
2025-01-17	0.009573	0.010432	0.009541	0.010311	+7.811%	167,879,413	-40.355%
2025-01-16	0.010354	0.010436	0.009506	0.009564	-7.657%	228,751,915	-35.696%
2025-01-15	0.009153	0.011243	0.008820	0.010357	+13.228%	353,661,804	-40.620%
2025-01-14	0.009049	0.009498	0.008986	0.009147	+1.195%	179,113,683	-32.765%
2025-01-13	0.009362	0.009668	0.008231	0.009039	-3.388%	272,794,939	-31.962%
2025-01-12	0.009530	0.009586	0.009162	0.009356	-1.754%	85,980,969	-34.267%
2025-01-11	0.009754	0.009849	0.009327	0.009523	-2.458%	98,797,417	-35.420%
2025-01-10	0.009901	0.010398	0.009578	0.009763	-1.314%	177,856,153	-37.007%
2025-01-09	0.010683	0.010876	0.009718	0.009893	-7.256%	264,358,814	-37.835%
2025-01-08	0.011455	0.011778	0.009966	0.010667	-6.838%	288,256,495	-42.346%
2025-01-07	0.013675	0.013675	0.011429	0.011450	-16.320%	475,440,274	-46.288%
2025-01-06	0.014079	0.015326	0.013643	0.013683	-2.833%	534,940,444	-55.054%
2025-01-05	0.014449	0.015324	0.013882	0.014082	-2.533%	935,762,266	-56.327%
2025-01-04	0.012194	0.014840	0.012147	0.014448	+18.562%	1,529,525,903	-57.434%
2025-01-03	0.009903	0.012264	0.009573	0.012186	+23.029%	294,255,523	-49.532%
2025-01-02	0.009320	0.010282	0.009303	0.009905	+6.117%	177,891,247	-37.910%
2025-01-01	0.009453	0.009911	0.008940	0.009334	-1.321%	158,051,783	-34.112%
2024-12-31	0.009575	0.010026	0.009119	0.009459	-1.191%	110,714,301	-34.983%
2024-12-30	0.009241	0.010079	0.009178	0.009573	+3.581%	139,348,065	-35.757%
2024-12-29	0.010263	0.010281	0.009133	0.009242	-9.913%	92,416,351	-33.456%
2024-12-28	0.010207	0.010431	0.009774	0.010259	+0.578%	77,367,431	-40.053%
2024-12-27	0.009819	0.010596	0.009618	0.010200	+3.965%	108,297,016	-39.706%
2024-12-26	0.010972	0.011137	0.009646	0.009811	-10.573%	103,698,287	-37.315%
2024-12-25	0.011587	0.011737	0.010755	0.010971	-5.324%	105,695,704	-43.943%
2024-12-24	0.011275	0.012099	0.010860	0.011588	+2.703%	189,210,031	-46.928%
2024-12-23	0.010625	0.011515	0.010243	0.011283	+6.323%	104,567,468	-45.493%
2024-12-22	0.010296	0.011283	0.009916	0.010612	+3.230%	114,886,955	-42.047%
2024-12-21	0.011267	0.011898	0.010028	0.010280	-8.809%	170,909,145	-40.175%
2024-12-20	0.011026	0.011485	0.009198	0.011273	+2.333%	284,946,479	-45.445%
2024-12-19	0.011741	0.012283	0.010330	0.011016	-6.215%	282,801,925	-44.172%
2024-12-18	0.013415	0.013452	0.011284	0.011746	-12.435%	249,605,031	-47.642%
2024-12-17	0.013808	0.014001	0.013164	0.013414	-2.818%	143,246,926	-54.152%
2024-12-16	0.015644	0.015995	0.013674	0.013803	-11.734%	221,600,230	-55.444%
2024-12-15	0.014894	0.015757	0.014301	0.015638	+4.763%	103,275,243	-60.673%
2024-12-14	0.015733	0.016314	0.014377	0.014927	-5.237%	136,262,971	-58.799%
2024-12-13	0.015407	0.016109	0.015025	0.015752	+2.233%	142,301,895	-60.957%
2024-12-12	0.016150	0.017185	0.015031	0.015408	-4.630%	259,707,344	-60.086%
2024-12-11	0.015098	0.017240	0.014600	0.016156	+6.993%	186,146,984	-61.934%
2024-12-10	0.016734	0.016957	0.013670	0.015100	-9.824%	364,424,264	-59.272%
2024-12-09	0.021390	0.021481	0.014207	0.016745	-21.730%	406,493,942	-63.273%
2024-12-08	0.021889	0.022868	0.020149	0.021394	-2.391%	351,886,388	-71.254%
2024-12-07	0.019126	0.022599	0.018749	0.021918	+14.556%	279,885,485	-71.941%
2024-12-06	0.018571	0.020831	0.017765	0.019133	+3.015%	242,513,173	-67.857%
2024-12-05	0.018104	0.019640	0.017001	0.018573	+2.608%	234,559,278	-66.887%
2024-12-04	0.017480	0.019099	0.017479	0.018101	+3.517%	219,390,591	-66.024%
2024-12-03	0.017488	0.018780	0.016009	0.017486	-0.051%	260,624,685	-64.829%
2024-12-02	0.019336	0.019786	0.016312	0.017495	-9.507%	261,515,102	-64.847%
2024-12-01	0.018379	0.019800	0.017885	0.019333	+5.116%	222,479,791	-68.189%
2024-11-30	0.018880	0.019700	0.018309	0.018392	-2.580%	143,355,751	-66.562%
2024-11-29	0.018611	0.020065	0.018147	0.018879	+1.369%	250,942,829	-67.424%
2024-11-28	0.020275	0.020455	0.017784	0.018624	-8.184%	202,475,020	-66.978%
2024-11-27	0.017504	0.022071	0.017061	0.020284	+15.624%	421,093,498	-69.681%
2024-11-26	0.017812	0.019084	0.016109	0.017543	-1.549%	184,938,349	-64.943%
2024-11-25	0.018751	0.020006	0.017228	0.017819	-4.930%	196,030,222	-65.486%
2024-11-24	0.019497	0.020673	0.017429	0.018743	-4.128%	208,009,937	-67.188%
2024-11-23	0.019652	0.021194	0.018631	0.019550	-0.544%	198,327,874	-68.542%
2024-11-22	0.021080	0.021149	0.018270	0.019657	-6.764%	291,532,328	-68.713%
2024-11-21	0.017990	0.023403	0.016760	0.021083	+16.972%	515,905,417	-70.830%
2024-11-20	0.021233	0.021561	0.017382	0.018024	-15.109%	222,902,617	-65.879%
2024-11-19	0.023237	0.023868	0.020622	0.021232	-8.609%	192,161,823	-71.034%
2024-11-18	0.025150	0.026458	0.022003	0.023232	-7.725%	298,194,824	-73.528%
2024-11-17	0.022638	0.029169	0.020721	0.025177	+11.078%	598,716,387	-75.573%
2024-11-16	0.026313	0.029365	0.021452	0.022666	-13.903%	455,137,903	-72.867%
2024-11-15	0.025612	0.036491	0.022539	0.026326	+2.876%	1,005,658,110	-76.639%
2024-11-14	0.017884	0.029656	0.017310	0.025590	+43.129%	988,656,324	-75.967%
2024-11-13	0.019648	0.022814	0.016520	0.017879	-9.027%	1,392,132,369	-65.602%
2024-11-12	0.012930	0.021050	0.012181	0.019653	+52.078%	2,070,298,945	-68.707%
2024-11-11	0.009376	0.014497	0.009271	0.012923	+37.919%	1,162,268,368	-52.410%
2024-11-10	0.008805	0.010564	0.008381	0.009370	+6.332%	625,854,414	-34.365%
2024-11-09	0.008006	0.008998	0.007946	0.008812	+9.602%	279,475,585	-30.209%
2024-11-08	0.007917	0.008537	0.007709	0.008040	+1.734%	302,989,661	-23.507%
2024-11-07	0.009102	0.009929	0.007295	0.007903	-13.135%	447,585,340	-22.181%
2024-11-06	0.008492	0.009707	0.008455	0.009098	+7.465%	332,228,591	-32.403%
2024-11-05	0.007852	0.008716	0.007851	0.008466	+7.847%	204,332,384	-27.356%
2024-11-04	0.007670	0.008740	0.007508	0.007850	+2.347%	319,653,605	-21.656%
2024-11-03	0.008007	0.008050	0.007203	0.007670	-4.364%	134,193,268	-19.817%
2024-11-02	0.008342	0.008762	0.007820	0.008020	-3.895%	184,259,821	-23.317%
2024-11-01	0.009100	0.009666	0.008196	0.008345	-8.287%	317,397,998	-26.303%
2024-10-31	0.010541	0.010680	0.008597	0.009099	-13.680%	401,800,593	-32.410%
2024-10-30	0.008909	0.010659	0.008569	0.010541	+18.239%	436,436,615	-41.656%
2024-10-29	0.007187	0.009713	0.007137	0.008915	+23.837%	391,572,103	-31.015%
2024-10-28	0.007298	0.007360	0.006650	0.007199	-1.411%	137,735,595	-14.571%
2024-10-27	0.007435	0.007770	0.007017	0.007302	-1.789%	203,091,624	-15.776%
2024-10-26	0.006428	0.007617	0.006389	0.007435	+15.289%	165,384,261	-17.283%
2024-10-25	0.007829	0.007843	0.006010	0.006449	-17.669%	223,759,083	-4.636%
2024-10-24	0.007876	0.008273	0.007778	0.007833	-0.886%	101,379,938	-21.486%
2024-10-23	0.008632	0.008686	0.007500	0.007903	-8.467%	109,869,426	-22.181%
2024-10-22	0.008766	0.008849	0.008238	0.008634	-1.427%	110,042,449	-28.770%
2024-10-21	0.009200	0.010135	0.008688	0.008759	-4.742%	238,544,920	-29.787%
2024-10-20	0.008968	0.009300	0.008383	0.009195	+2.554%	166,080,918	-33.116%
2024-10-19	0.009165	0.009475	0.008770	0.008966	-2.267%	109,736,082	-31.408%
2024-10-18	0.008334	0.009400	0.008334	0.009174	+10.079%	220,289,323	-32.963%
2024-10-17	0.008573	0.008886	0.007969	0.008334	-2.663%	158,511,006	-26.206%
2024-10-16	0.009509	0.009890	0.008168	0.008562	-9.883%	377,339,260	-28.171%
2024-10-15	0.011500	0.011583	0.009017	0.009501	-17.383%	482,153,074	-35.270%
2024-10-14	0.010524	0.012287	0.009865	0.011500	+9.326%	532,229,834	-46.522%
2024-10-13	0.010240	0.011588	0.009968	0.010519	+2.725%	415,468,346	-41.534%
2024-10-12	0.009362	0.010966	0.009335	0.010240	+9.378%	333,942,095	-39.941%
2024-10-11	0.009745	0.010400	0.009132	0.009362	-3.861%	459,884,238	-34.309%
2024-10-10	0.009661	0.010869	0.009159	0.009738	+1.438%	532,727,236	-36.845%
2024-10-09	0.008924	0.011100	0.008877	0.009600	+7.744%	1,048,482,819	-35.938%
2024-10-08	0.007934	0.009628	0.007770	0.008910	+12.316%	478,686,941	-30.976%
2024-10-07	0.007666	0.008800	0.007646	0.007933	+3.469%	526,071,273	-22.476%
2024-10-06	0.007228	0.007800	0.007143	0.007667	+6.030%	202,600,762	-19.786%
2024-10-05	0.007684	0.008042	0.006878	0.007231	-5.834%	428,185,635	-14.950%
2024-10-04	0.007477	0.009679	0.007319	0.007679	+2.922%	1,212,311,737	-19.911%
2024-10-03	0.007446	0.008395	0.006673	0.007461	+0.134%	955,384,289	-17.571%
2024-10-02	0.007860	0.012413	0.007373	0.007451	-5.444%	1,633,938,610	-17.461%
2024-10-01	0.004291	0.009686	0.003825	0.007880	+83.384%	790,601,258	-21.954%
2024-09-30	0.004682	0.004756	0.004242	0.004297	-8.536%	103,919,526	+43.123%
2024-09-29	0.004726	0.004822	0.004460	0.004698	-0.529%	101,534,482	+30.907%
2024-09-28	0.005051	0.005108	0.004566	0.004723	-6.512%	99,440,162	+30.214%
2024-09-27	0.004867	0.005456	0.004799	0.005052	+3.865%	154,671,921	+21.734%
2024-09-26	0.004982	0.005274	0.004764	0.004864	-2.349%	165,578,817	+26.439%
2024-09-25	0.005505	0.005553	0.004939	0.004981	-9.584%	133,431,499	+23.469%
2024-09-24	0.005275	0.005795	0.004938	0.005509	+4.456%	196,019,638	+11.636%
2024-09-23	0.004725	0.005753	0.004489	0.005274	+11.548%	450,841,966	+16.610%
2024-09-22	0.004682	0.004843	0.004047	0.004728	+0.918%	196,464,250	+30.076%
2024-09-21	0.004585	0.004900	0.004388	0.004685	+2.181%	233,975,132	+31.270%
2024-09-20	0.003692	0.005149	0.003657	0.004585	+24.187%	734,905,867	+34.133%
2024-09-19	0.003087	0.003925	0.003087	0.003692	+19.637%	305,676,517	+66.576%
2024-09-18	0.003002	0.003086	0.002800	0.003086	+2.798%	177,255,676	+99.287%
2024-09-17	0.002955	0.003105	0.002892	0.003002	+1.248%	157,832,947	+104.863%
2024-09-16	0.002946	0.003061	0.002849	0.002965	+0.067%	194,242,259	+107.420%
2024-09-15	0.003208	0.003282	0.002930	0.002963	-7.464%	97,330,543	+107.560%
2024-09-14	0.003293	0.003320	0.003186	0.003202	-2.911%	72,748,324	+92.067%
2024-09-13	0.003196	0.003338	0.003088	0.003298	+3.256%	134,668,021	+86.477%
2024-09-12	0.002960	0.003384	0.002960	0.003194	+7.542%	162,935,328	+92.549%
2024-09-11	0.003239	0.003240	0.002889	0.002970	-8.248%	181,692,692	+107.071%
2024-09-10	0.003165	0.003321	0.003112	0.003237	+2.404%	122,547,788	+89.991%
2024-09-09	0.003000	0.003294	0.002881	0.003161	+5.367%	135,372,189	+94.559%
2024-09-08	0.002900	0.003100	0.002872	0.003000	+3.235%	63,029,786	+105.000%
2024-09-07	0.002788	0.003073	0.002663	0.002906	+4.232%	99,563,539	+111.631%
2024-09-06	0.003032	0.003115	0.002650	0.002788	-7.987%	146,616,810	+120.588%
2024-09-05	0.003260	0.003304	0.003017	0.003030	-7.141%	117,988,283	+102.970%
2024-09-04	0.003301	0.003432	0.003107	0.003263	-1.479%	182,391,193	+88.477%
2024-09-03	0.003586	0.003634	0.003301	0.003312	-7.615%	72,673,074	+85.688%
2024-09-02	0.003361	0.003640	0.003343	0.003585	+6.380%	81,396,881	+71.548%
2024-09-01	0.003499	0.003568	0.003310	0.003370	-3.769%	75,488,428	+82.493%
2024-08-31	0.003626	0.003646	0.003437	0.003502	-3.393%	38,171,856	+75.614%
2024-08-30	0.003736	0.003778	0.003430	0.003625	-2.997%	117,505,744	+69.655%
2024-08-29	0.003852	0.004040	0.003712	0.003737	-2.935%	86,809,109	+64.571%
2024-08-28	0.003770	0.003985	0.003682	0.003850	+2.068%	130,958,952	+59.740%
2024-08-27	0.004124	0.004232	0.003616	0.003772	-8.602%	119,890,134	+63.043%
2024-08-26	0.004724	0.004765	0.004048	0.004127	-12.378%	112,126,454	+49.019%
2024-08-25	0.005027	0.005080	0.004694	0.004710	-6.306%	74,879,145	+30.573%
2024-08-24	0.005163	0.005413	0.004949	0.005027	-2.312%	76,823,799	+22.339%
2024-08-23	0.004455	0.005284	0.004441	0.005146	+15.485%	84,970,585	+19.510%
2024-08-22	0.004424	0.004551	0.004358	0.004456	+0.678%	36,130,099	+38.016%
2024-08-21	0.004427	0.004550	0.004215	0.004426	-0.045%	50,842,325	+38.952%
2024-08-20	0.004171	0.004875	0.004130	0.004428	+5.882%	126,191,868	+38.889%
2024-08-19	0.004280	0.004301	0.003956	0.004182	-2.358%	77,857,373	+47.059%
2024-08-18	0.004506	0.004518	0.004227	0.004283	-4.970%	56,791,922	+43.591%
2024-08-17	0.004296	0.004513	0.004282	0.004507	+4.717%	36,980,493	+36.454%
2024-08-16	0.004527	0.004791	0.004224	0.004304	-5.365%	99,698,071	+42.890%
2024-08-15	0.004696	0.005039	0.004400	0.004548	-2.945%	161,975,100	+35.224%
2024-08-14	0.004963	0.005115	0.004634	0.004686	-5.714%	130,896,799	+31.242%
2024-08-13	0.005433	0.005488	0.004820	0.004970	-8.623%	206,648,272	+23.742%
2024-08-12	0.004408	0.005637	0.004352	0.005439	+23.389%	289,496,715	+13.072%
2024-08-11	0.004320	0.005476	0.004320	0.004408	+1.943%	381,784,955	+39.519%
2024-08-10	0.004220	0.004391	0.004120	0.004324	+2.343%	99,097,926	+42.229%
2024-08-09	0.004677	0.004980	0.004105	0.004225	-9.664%	312,675,897	+45.562%
2024-08-08	0.003100	0.004880	0.003011	0.004677	+50.871%	369,522,562	+31.495%
2024-08-07	0.003288	0.003453	0.002997	0.003100	-5.660%	122,219,968	+98.387%
2024-08-06	0.002942	0.003658	0.002942	0.003286	+11.731%	218,559,906	+87.158%
2024-08-05	0.003129	0.003260	0.002180	0.002941	-6.068%	355,344,771	+109.113%
2024-08-04	0.003860	0.004108	0.003012	0.003131	-19.242%	118,225,148	+96.423%
2024-08-03	0.004327	0.004398	0.003706	0.003877	-10.400%	78,617,001	+58.628%
2024-08-02	0.004880	0.004994	0.004293	0.004327	-11.259%	105,631,494	+42.131%
2024-08-01	0.004549	0.004960	0.004404	0.004876	+7.212%	102,210,456	+26.128%
2024-07-31	0.005012	0.005279	0.004450	0.004548	-9.258%	160,473,357	+35.224%
2024-07-30	0.005585	0.005655	0.004834	0.005012	-10.340%	181,765,416	+22.706%
2024-07-29	0.006061	0.006471	0.005550	0.005590	-7.649%	134,773,044	+10.018%
2024-07-28	0.006374	0.006399	0.005980	0.006053	-5.599%	61,581,213	+1.603%
2024-07-27	0.006694	0.006883	0.006270	0.006412	-4.241%	74,167,953	-4.086%
2024-07-26	0.006549	0.006920	0.006471	0.006696	+2.245%	118,386,522	-8.154%
2024-07-25	0.007703	0.007735	0.006350	0.006549	-14.981%	248,794,410	-6.093%
2024-07-24	0.007028	0.008340	0.006952	0.007703	+9.464%	369,313,613	-20.161%
2024-07-23	0.007170	0.007567	0.006913	0.007037	0.000%	79,605,737	-12.605%

.dark-mode .Rp9qTB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rp9qTB{ color: #333333; background-color: white; border: 2px solid #333333; }DEGENUSDTDEGEN / Tether USDcrypto OKX

DEGENUSDT
DEGEN / Tether USD
crypto OKX