Dark

DEGENUSDT
DEGEN / Tether USD
crypto Huobi

Real-time

May 21, 2025 10:42:54 PM EDT

0.006154USDT+0.163%(+0.000010)562,910,739DEGEN3,493,908USDT

0.006155Bid 0.006157Ask 0.000002Spread

Composite
0.006154 OKX
0.006159 Huobi
0.006154

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	0.006113	0.006239	0.006084	0.006154	+0.704%	77,864,536	0.000%
2025-05-21	0.006049	0.006671	0.005862	0.006111	+1.042%	516,646,860	+0.704%
2025-05-20	0.005685	0.006566	0.005516	0.006048	+6.610%	404,070,953	+1.753%
2025-05-19	0.005858	0.005877	0.005242	0.005673	-3.125%	498,891,998	+8.479%
2025-05-18	0.005237	0.006454	0.005153	0.005856	+11.649%	354,776,831	+5.089%
2025-05-17	0.005155	0.005309	0.004686	0.005245	+1.825%	252,534,750	+17.331%
2025-05-16	0.005277	0.006076	0.005079	0.005151	-10.277%	306,514,591	+19.472%
2025-05-15	0.006723	0.006808	0.005368	0.005741	-14.581%	275,370,017	+7.194%
2025-05-14	0.007908	0.008472	0.006577	0.006721	-15.042%	333,944,155	-8.436%
2025-05-13	0.005899	0.008921	0.005808	0.007911	+33.339%	532,938,916	-22.210%
2025-05-12	0.003875	0.005952	0.003802	0.005933	+53.070%	559,740,793	+3.725%
2025-05-11	0.003785	0.004348	0.003766	0.003876	+2.377%	457,944,450	+58.772%
2025-05-10	0.003599	0.004134	0.003512	0.003786	+5.196%	352,740,755	+62.546%
2025-05-09	0.003382	0.004080	0.003281	0.003599	+6.416%	903,237,201	+70.992%
2025-05-08	0.002730	0.003447	0.002660	0.003382	+23.883%	589,951,873	+81.963%
2025-05-07	0.002624	0.002797	0.002570	0.002730	+4.040%	554,038,546	+125.421%
2025-05-06	0.002698	0.002814	0.002580	0.002624	-2.779%	429,971,719	+134.527%
2025-05-05	0.002892	0.002934	0.002673	0.002699	-6.706%	478,000,760	+128.010%
2025-05-04	0.002990	0.002993	0.002827	0.002893	-3.244%	253,617,511	+112.720%
2025-05-03	0.003107	0.003170	0.002987	0.002990	-3.735%	335,814,904	+105.819%
2025-05-02	0.003155	0.003269	0.003002	0.003106	-1.553%	488,692,498	+98.133%
2025-05-01	0.002899	0.003207	0.002872	0.003155	+8.831%	454,151,720	+95.055%
2025-04-30	0.003088	0.003126	0.002793	0.002899	-6.120%	518,165,761	+112.280%
2025-04-29	0.002991	0.003214	0.002928	0.003088	+3.209%	304,630,873	+99.288%
2025-04-28	0.003172	0.003347	0.002952	0.002992	-5.675%	362,338,483	+105.682%
2025-04-27	0.003300	0.003408	0.003112	0.003172	-3.908%	165,368,014	+94.010%
2025-04-26	0.003127	0.003371	0.003063	0.003301	+5.598%	273,630,233	+86.428%
2025-04-25	0.002935	0.003216	0.002899	0.003126	+6.508%	455,904,686	+96.865%
2025-04-24	0.003237	0.003247	0.002773	0.002935	-9.330%	447,309,844	+109.676%
2025-04-23	0.002860	0.003541	0.002742	0.003237	+13.340%	628,597,761	+90.114%
2025-04-22	0.002570	0.002892	0.002497	0.002856	+11.042%	470,376,192	+115.476%
2025-04-21	0.002491	0.002695	0.002475	0.002572	+3.210%	334,040,573	+139.269%
2025-04-20	0.002540	0.002620	0.002439	0.002492	-1.890%	259,735,934	+146.950%
2025-04-19	0.002272	0.002600	0.002253	0.002540	+11.796%	276,306,167	+142.283%
2025-04-18	0.002337	0.002461	0.002264	0.002272	-2.781%	373,738,223	+170.863%
2025-04-17	0.002169	0.002347	0.002058	0.002337	+7.746%	411,278,514	+163.329%
2025-04-16	0.002228	0.002259	0.002100	0.002169	-3.728%	238,394,461	+183.725%
2025-04-15	0.002255	0.002331	0.002224	0.002253	-0.133%	271,844,851	+173.147%
2025-04-14	0.002318	0.002467	0.002228	0.002256	-2.675%	447,358,713	+172.784%
2025-04-13	0.002521	0.002542	0.002301	0.002318	-8.052%	473,169,371	+165.487%
2025-04-12	0.002180	0.002631	0.002160	0.002521	+15.589%	533,345,244	+144.109%
2025-04-11	0.002000	0.002209	0.001981	0.002181	+9.269%	631,998,228	+182.164%
2025-04-10	0.001910	0.002251	0.001906	0.001996	+4.612%	633,601,136	+208.317%
2025-04-09	0.002033	0.002038	0.001830	0.001908	-6.195%	139,075,274	+222.537%
2025-04-08	0.002091	0.002177	0.002010	0.002034	-2.726%	337,484,567	+202.557%
2025-04-07	0.002384	0.002390	0.001854	0.002091	-12.290%	307,190,194	+194.309%
2025-04-06	0.002536	0.002551	0.002342	0.002384	-6.068%	428,983,515	+158.138%
2025-04-05	0.002579	0.002633	0.002511	0.002538	-1.590%	460,135,987	+142.474%
2025-04-04	0.002472	0.002665	0.002441	0.002579	+4.328%	424,633,527	+138.620%
2025-04-03	0.002872	0.002925	0.002449	0.002472	-13.868%	437,437,092	+148.948%
2025-04-02	0.002988	0.002999	0.002730	0.002870	-3.917%	393,318,462	+114.425%
2025-04-01	0.002887	0.003014	0.002835	0.002987	+3.571%	368,721,016	+106.026%
2025-03-31	0.002952	0.003015	0.002799	0.002884	-2.304%	425,685,789	+113.384%
2025-03-30	0.002944	0.003021	0.002849	0.002952	+0.340%	344,109,842	+108.469%
2025-03-29	0.003070	0.003135	0.002934	0.002942	-4.201%	481,068,303	+109.177%
2025-03-28	0.003436	0.003500	0.003046	0.003071	-10.623%	995,101,028	+100.391%
2025-03-27	0.003451	0.003529	0.003332	0.003436	-0.435%	758,345,595	+79.104%
2025-03-26	0.003480	0.003678	0.003410	0.003451	-0.833%	699,255,621	+78.325%
2025-03-25	0.003469	0.003546	0.003349	0.003480	+0.346%	615,383,325	+76.839%
2025-03-24	0.003248	0.003594	0.003203	0.003468	+6.609%	327,557,182	+77.451%
2025-03-23	0.003471	0.003506	0.003233	0.003253	-6.281%	379,492,095	+89.179%
2025-03-22	0.003125	0.003545	0.003104	0.003471	+11.108%	606,169,470	+77.298%
2025-03-21	0.003163	0.003231	0.003078	0.003124	-1.264%	804,897,239	+96.991%
2025-03-20	0.003318	0.003383	0.003161	0.003164	-4.584%	708,614,897	+94.501%
2025-03-19	0.002967	0.003321	0.002936	0.003316	+11.763%	945,516,134	+85.585%
2025-03-18	0.003118	0.003300	0.002965	0.002967	-4.843%	767,873,180	+107.415%
2025-03-17	0.003144	0.003265	0.003040	0.003118	-0.827%	854,338,266	+97.370%
2025-03-16	0.003315	0.003342	0.003094	0.003144	-5.158%	470,046,755	+95.738%
2025-03-15	0.003314	0.003324	0.003172	0.003315	+0.151%	617,434,305	+85.641%
2025-03-14	0.003116	0.003361	0.002975	0.003310	+6.226%	754,098,700	+85.921%
2025-03-13	0.003079	0.003250	0.003072	0.003116	+1.202%	420,919,670	+97.497%
2025-03-12	0.003014	0.003223	0.002977	0.003079	+2.157%	770,933,239	+99.870%
2025-03-11	0.003001	0.003062	0.002653	0.003014	+0.433%	1,140,970,793	+104.180%
2025-03-10	0.003191	0.003314	0.002934	0.003001	-5.954%	756,043,519	+105.065%
2025-03-09	0.003557	0.003641	0.003160	0.003191	-10.290%	322,988,460	+92.855%
2025-03-08	0.003865	0.003894	0.003510	0.003557	-7.993%	301,622,554	+73.011%
2025-03-07	0.003964	0.003986	0.003627	0.003866	-2.497%	429,313,410	+59.183%
2025-03-06	0.003984	0.004152	0.003896	0.003965	-0.477%	595,526,356	+55.208%
2025-03-05	0.003910	0.004318	0.003689	0.003984	+1.788%	821,639,110	+54.468%
2025-03-04	0.005019	0.005021	0.003693	0.003914	-22.016%	930,039,066	+57.230%
2025-03-03	0.004024	0.005540	0.004008	0.005019	+24.727%	1,231,924,341	+22.614%
2025-03-02	0.003823	0.004117	0.003793	0.004024	+5.230%	639,784,221	+52.932%
2025-03-01	0.004090	0.004228	0.003765	0.003824	-6.527%	826,616,032	+60.931%
2025-02-28	0.004023	0.004095	0.003619	0.004091	+1.690%	849,624,674	+50.428%
2025-02-27	0.004227	0.004300	0.003832	0.004023	-4.826%	938,324,619	+52.970%
2025-02-26	0.004154	0.004317	0.003984	0.004227	+1.757%	944,087,999	+45.588%
2025-02-25	0.004288	0.004390	0.003784	0.004154	-3.125%	883,778,814	+48.146%
2025-02-24	0.004661	0.004886	0.004219	0.004288	-7.963%	653,386,543	+43.517%
2025-02-23	0.005160	0.005312	0.004650	0.004659	-9.709%	614,227,604	+32.088%
2025-02-22	0.004827	0.005216	0.004589	0.005160	+6.854%	1,049,861,487	+19.264%
2025-02-21	0.003974	0.005632	0.003965	0.004829	+21.484%	896,016,671	+27.438%
2025-02-20	0.003813	0.004126	0.003721	0.003975	+4.249%	840,192,374	+54.818%
2025-02-19	0.003754	0.003964	0.003600	0.003813	+1.599%	892,360,448	+61.395%
2025-02-18	0.004169	0.004200	0.003714	0.003753	-10.000%	885,125,560	+63.975%
2025-02-17	0.004190	0.004358	0.003974	0.004170	-0.525%	754,440,817	+47.578%
2025-02-16	0.004148	0.004318	0.004017	0.004192	+1.110%	730,398,793	+46.803%
2025-02-15	0.004357	0.004674	0.004078	0.004146	-4.843%	962,035,152	+48.432%
2025-02-14	0.004102	0.004404	0.003983	0.004357	+6.242%	841,827,713	+41.244%
2025-02-13	0.003939	0.004352	0.003822	0.004101	+4.086%	960,174,292	+50.061%
2025-02-12	0.004044	0.004089	0.003772	0.003940	-2.620%	874,209,947	+56.193%
2025-02-11	0.004073	0.004267	0.003947	0.004046	-0.663%	842,488,467	+52.101%
2025-02-10	0.004020	0.004137	0.003684	0.004073	+1.318%	775,281,857	+51.093%
2025-02-09	0.003816	0.004262	0.003792	0.004020	+5.291%	653,003,101	+53.085%
2025-02-08	0.003892	0.003933	0.003511	0.003818	-1.826%	872,091,372	+61.184%
2025-02-07	0.003823	0.004102	0.003647	0.003889	+1.700%	990,947,898	+58.241%
2025-02-06	0.004378	0.004411	0.003805	0.003824	-12.654%	704,673,096	+60.931%
2025-02-05	0.004487	0.004670	0.004287	0.004378	-2.429%	817,729,443	+40.566%
2025-02-04	0.004454	0.004858	0.004102	0.004487	+0.741%	1,135,646,553	+37.152%
2025-02-03	0.005539	0.005548	0.003444	0.004454	-19.675%	1,192,533,235	+38.168%
2025-02-02	0.006514	0.006552	0.005474	0.005545	-14.889%	571,164,004	+10.983%
2025-02-01	0.007638	0.007721	0.006429	0.006515	-14.781%	476,660,501	-5.541%
2025-01-31	0.006683	0.007680	0.006342	0.007645	+14.378%	439,361,459	-19.503%
2025-01-30	0.006048	0.006774	0.005889	0.006684	+10.589%	543,812,094	-7.929%
2025-01-29	0.006265	0.006505	0.005622	0.006044	-3.528%	518,324,674	+1.820%
2025-01-28	0.007031	0.007061	0.006182	0.006265	-10.844%	620,249,932	-1.772%
2025-01-27	0.007194	0.008491	0.006401	0.007027	-3.396%	534,764,407	-12.424%
2025-01-26	0.007020	0.007366	0.006788	0.007274	+3.559%	481,964,457	-15.397%
2025-01-25	0.007529	0.007572	0.006601	0.007024	-6.707%	504,598,401	-12.386%
2025-01-24	0.007535	0.007778	0.006904	0.007529	-0.119%	709,377,982	-18.263%
2025-01-23	0.007844	0.008036	0.007351	0.007538	-3.926%	502,523,119	-18.360%
2025-01-22	0.007640	0.008111	0.007601	0.007846	+2.764%	552,607,112	-21.565%
2025-01-21	0.007815	0.008057	0.007189	0.007635	-2.328%	803,666,921	-19.398%
2025-01-20	0.009034	0.009534	0.007539	0.007817	-13.548%	815,879,889	-21.274%
2025-01-19	0.009058	0.009509	0.008241	0.009042	-0.177%	551,085,791	-31.940%
2025-01-18	0.010167	0.010435	0.008910	0.009058	-10.960%	434,808,695	-32.060%
2025-01-17	0.009756	0.010291	0.009515	0.010173	+4.178%	392,701,655	-39.507%
2025-01-16	0.009609	0.011228	0.009500	0.009765	+1.740%	372,403,456	-36.979%
2025-01-15	0.009144	0.009730	0.008810	0.009598	+5.022%	266,875,160	-35.882%
2025-01-14	0.008612	0.009482	0.008222	0.009139	+6.132%	342,462,484	-32.662%
2025-01-13	0.009554	0.009663	0.008290	0.008611	-9.917%	218,277,256	-28.533%
2025-01-12	0.009460	0.009849	0.009265	0.009559	+0.993%	123,395,114	-35.621%
2025-01-11	0.009755	0.010068	0.009437	0.009465	-2.983%	247,999,100	-34.982%
2025-01-10	0.010313	0.010437	0.009585	0.009756	-5.419%	286,382,597	-36.921%
2025-01-09	0.010867	0.010879	0.009719	0.010315	-5.088%	269,726,522	-40.339%
2025-01-08	0.012136	0.012272	0.010710	0.010868	-10.456%	343,532,594	-43.375%
2025-01-07	0.014995	0.015312	0.012004	0.012137	-19.038%	203,374,991	-49.296%
2025-01-06	0.014475	0.015027	0.013824	0.014991	+3.608%	153,609,360	-58.949%
2025-01-05	0.014078	0.015291	0.013527	0.014469	+2.595%	134,377,942	-57.468%
2025-01-04	0.010707	0.014472	0.010707	0.014103	+31.718%	238,368,303	-56.364%
2025-01-03	0.010112	0.010738	0.009559	0.010707	+5.884%	248,859,483	-42.524%
2025-01-02	0.009200	0.010267	0.008980	0.010112	+9.794%	253,283,860	-39.142%
2025-01-01	0.009829	0.009927	0.008939	0.009210	-6.298%	223,536,497	-33.181%
2024-12-31	0.009447	0.010030	0.009117	0.009829	+4.044%	287,811,567	-37.389%
2024-12-30	0.009523	0.010070	0.009135	0.009447	-0.767%	251,072,119	-34.858%
2024-12-29	0.010264	0.010427	0.009518	0.009520	-7.176%	172,643,350	-35.357%
2024-12-28	0.010118	0.010380	0.009774	0.010256	+1.414%	238,371,763	-39.996%
2024-12-27	0.009993	0.010587	0.009624	0.010113	+1.110%	276,286,644	-39.148%
2024-12-26	0.010906	0.011132	0.009975	0.010002	-8.306%	246,070,753	-38.472%
2024-12-25	0.011644	0.012072	0.010804	0.010908	-6.289%	258,501,617	-43.583%
2024-12-24	0.010412	0.011851	0.010373	0.011640	+11.740%	275,467,502	-47.131%
2024-12-23	0.010811	0.011043	0.010227	0.010417	-3.636%	274,145,528	-40.923%
2024-12-22	0.010708	0.011269	0.009921	0.010810	+0.934%	321,639,406	-43.071%
2024-12-21	0.010751	0.011882	0.010393	0.010710	-0.363%	439,233,454	-42.540%
2024-12-20	0.011654	0.011772	0.009190	0.010749	-7.773%	541,715,763	-42.748%
2024-12-19	0.012646	0.013018	0.011062	0.011655	-7.858%	436,167,857	-47.199%
2024-12-18	0.013254	0.013940	0.012459	0.012649	-4.565%	328,603,523	-51.348%
2024-12-17	0.014268	0.014527	0.013163	0.013254	-5.967%	94,488,157	-53.569%
2024-12-16	0.015490	0.015948	0.013087	0.014095	-8.735%	5,085,018	-56.339%
2024-12-15	0.014996	0.015572	0.014297	0.015444	+0.994%	2,666,479	-60.153%
2024-12-14	0.015184	0.016166	0.014992	0.015292	+0.685%	3,590,074	-59.757%
2024-12-13	0.016446	0.016535	0.015036	0.015188	-6.736%	2,206,748	-59.481%
2024-12-12	0.016900	0.017220	0.015927	0.016285	-3.895%	5,385,341	-62.211%
2024-12-11	0.014249	0.017000	0.013640	0.016945	+18.962%	248,700,770	-63.683%
2024-12-10	0.019051	0.019334	0.014238	0.014244	-25.244%	391,835,142	-56.796%
2024-12-09	0.021819	0.022820	0.018647	0.019054	-12.692%	190,184,197	-67.702%
2024-12-08	0.020055	0.022774	0.019892	0.021824	+8.853%	181,910,877	-71.802%
2024-12-07	0.018664	0.020786	0.018663	0.020049	+8.087%	253,753,560	-69.305%
2024-12-06	0.019144	0.019549	0.017759	0.018549	-3.083%	202,109,656	-66.823%
2024-12-05	0.018695	0.019597	0.017000	0.019139	+2.348%	229,901,809	-67.846%
2024-12-04	0.016840	0.019062	0.016595	0.018700	+12.097%	289,057,321	-67.091%
2024-12-03	0.017441	0.018782	0.016069	0.016682	-3.734%	235,782,259	-63.110%
2024-12-02	0.019242	0.019799	0.016342	0.017329	-9.932%	217,749,828	-64.487%
2024-12-01	0.018562	0.019415	0.017911	0.019240	+3.636%	192,626,192	-68.015%
2024-11-30	0.018750	0.019689	0.018154	0.018565	-1.003%	195,980,232	-66.852%
2024-11-29	0.018015	0.020000	0.017791	0.018753	+4.143%	189,732,402	-67.184%
2024-11-28	0.021110	0.022173	0.017971	0.018007	-14.699%	208,224,212	-65.824%
2024-11-27	0.016849	0.021295	0.016654	0.021110	+25.394%	231,222,047	-70.848%
2024-11-26	0.018576	0.019078	0.016147	0.016835	-9.402%	260,282,752	-63.445%
2024-11-25	0.017598	0.019980	0.017496	0.018582	+5.532%	230,832,498	-66.882%
2024-11-24	0.020756	0.020967	0.017443	0.017608	-15.183%	243,778,365	-65.050%
2024-11-23	0.019343	0.021229	0.018281	0.020760	+7.326%	231,358,640	-70.356%
2024-11-22	0.021010	0.023320	0.018533	0.019343	-8.035%	231,488,100	-68.185%
2024-11-21	0.020391	0.021849	0.016740	0.021033	+3.128%	215,817,442	-70.741%
2024-11-20	0.022237	0.022566	0.019595	0.020395	-8.283%	188,158,376	-69.826%
2024-11-19	0.024148	0.025481	0.021563	0.022237	-7.876%	187,444,884	-72.325%
2024-11-18	0.026951	0.027501	0.022457	0.024138	-10.338%	169,590,491	-74.505%
2024-11-17	0.022928	0.029146	0.020692	0.026921	+17.385%	189,990,322	-77.141%
2024-11-16	0.026153	0.029288	0.022555	0.022934	-12.395%	162,617,872	-73.166%
2024-11-15	0.021454	0.035952	0.021378	0.026179	+22.024%	203,087,005	-76.493%
2024-11-14	0.019239	0.023607	0.016976	0.021454	+11.011%	246,456,558	-71.315%
2024-11-13	0.019464	0.021766	0.016515	0.019326	-0.515%	186,898,824	-68.157%
2024-11-12	0.013087	0.020448	0.011806	0.019426	+48.403%	398,865,023	-68.321%
2024-11-11	0.009079	0.013913	0.008668	0.013090	+44.306%	553,924,551	-52.987%
2024-11-10	0.008958	0.009435	0.008400	0.009071	+1.228%	479,507,382	-32.157%
2024-11-09	0.008041	0.008983	0.007751	0.008961	+11.386%	458,995,348	-31.325%
2024-11-08	0.009101	0.009152	0.007320	0.008045	-11.593%	466,161,498	-23.505%
2024-11-07	0.008972	0.009900	0.008731	0.009100	+1.415%	474,407,908	-32.374%
2024-11-06	0.008350	0.009705	0.008149	0.008973	+7.513%	487,856,438	-31.416%
2024-11-05	0.008235	0.008696	0.007757	0.008346	+1.336%	383,025,282	-26.264%
2024-11-04	0.007440	0.008738	0.007422	0.008236	+10.684%	361,370,496	-25.279%
2024-11-03	0.007993	0.008215	0.007220	0.007441	-6.906%	285,495,034	-17.296%
2024-11-02	0.008845	0.009083	0.007812	0.007993	-9.612%	360,657,240	-23.008%
2024-11-01	0.009068	0.009669	0.008608	0.008843	-2.417%	367,789,517	-30.408%
2024-10-31	0.008933	0.010697	0.008872	0.009062	+1.421%	354,909,533	-32.090%
2024-10-30	0.008207	0.009686	0.008153	0.008935	+8.910%	418,538,246	-31.125%
2024-10-29	0.006712	0.008341	0.006644	0.008204	+22.211%	473,982,531	-24.988%
2024-10-28	0.007407	0.007646	0.006688	0.006713	-9.345%	403,430,587	-8.327%
2024-10-27	0.006486	0.007776	0.006441	0.007405	+14.081%	328,297,846	-16.894%
2024-10-26	0.007197	0.007208	0.006116	0.006491	-9.897%	574,222,569	-5.192%
2024-10-25	0.007953	0.008067	0.007135	0.007204	-9.441%	386,773,165	-14.575%
2024-10-24	0.008013	0.008281	0.007495	0.007955	-0.513%	417,341,503	-22.640%
2024-10-23	0.008454	0.008717	0.007949	0.007996	-5.418%	341,910,566	-23.037%
2024-10-22	0.008899	0.008978	0.008248	0.008454	-5.011%	370,414,303	-27.206%
2024-10-21	0.008748	0.010141	0.008544	0.008900	+1.726%	353,623,019	-30.854%
2024-10-20	0.008814	0.009002	0.008390	0.008749	-0.749%	215,432,411	-29.661%
2024-10-19	0.009218	0.009474	0.008776	0.008815	-4.413%	292,002,462	-30.187%
2024-10-18	0.008594	0.009342	0.007985	0.009222	+7.320%	325,487,963	-33.268%
2024-10-17	0.008525	0.008966	0.008166	0.008593	+0.798%	349,796,350	-28.384%
2024-10-16	0.009965	0.010086	0.008491	0.008525	-14.365%	411,569,524	-27.812%
2024-10-15	0.010419	0.012177	0.009501	0.009955	-4.444%	349,695,721	-38.182%
2024-10-14	0.010009	0.010729	0.009895	0.010418	+4.076%	258,270,246	-40.929%
2024-10-13	0.009757	0.011600	0.009757	0.010010	+2.835%	186,747,596	-38.521%
2024-10-12	0.010025	0.010500	0.009138	0.009734	-2.922%	256,422,214	-36.778%
2024-10-11	0.009337	0.010379	0.009320	0.010027	+7.390%	274,153,511	-38.626%
2024-10-10	0.011015	0.011017	0.009192	0.009337	-15.241%	281,850,708	-34.090%
2024-10-09	0.007827	0.011092	0.007790	0.011016	+40.726%	343,308,683	-44.136%
2024-10-08	0.008253	0.008750	0.007776	0.007828	-5.104%	389,277,713	-21.385%
2024-10-07	0.007588	0.008774	0.007416	0.008249	+8.725%	352,130,381	-25.397%
2024-10-06	0.007709	0.007709	0.006889	0.007587	-1.595%	232,509,911	-18.888%
2024-10-05	0.008657	0.008668	0.007157	0.007710	-11.001%	372,884,993	-20.182%
2024-10-04	0.007056	0.009668	0.006819	0.008663	+22.879%	418,361,572	-28.962%
2024-10-03	0.010028	0.010636	0.006715	0.007050	-29.823%	439,273,197	-12.709%
2024-10-02	0.004132	0.012109	0.003829	0.010046	+143.127%	722,474,809	-38.742%
2024-10-01	0.004320	0.004715	0.003983	0.004132	-4.374%	783,862,732	+48.935%
2024-09-30	0.004616	0.004811	0.004291	0.004321	-6.411%	637,922,309	+42.421%
2024-09-29	0.004791	0.004832	0.004468	0.004617	-3.672%	485,533,915	+33.290%
2024-09-28	0.005185	0.005275	0.004751	0.004793	-7.578%	633,555,295	+28.396%
2024-09-27	0.005078	0.005451	0.004772	0.005186	+2.067%	748,365,582	+18.666%
2024-09-26	0.005311	0.005330	0.004781	0.005081	-4.385%	665,315,991	+21.118%
2024-09-25	0.005338	0.006000	0.005000	0.005314	-0.375%	628,382,635	+15.807%
2024-09-24	0.005567	0.005675	0.004913	0.005334	-4.185%	555,689,161	+15.373%
2024-09-23	0.004109	0.005647	0.004038	0.005567	+35.318%	617,662,047	+10.544%
2024-09-22	0.004663	0.004702	0.004102	0.004114	-11.698%	546,173,907	+49.587%
2024-09-21	0.004373	0.004897	0.004265	0.004659	+6.540%	674,116,966	+32.088%
2024-09-20	0.003466	0.005199	0.003463	0.004373	+26.168%	864,673,601	+40.727%
2024-09-19	0.002845	0.003468	0.002802	0.003466	+21.828%	1,173,570,607	+77.553%
2024-09-18	0.003087	0.003106	0.002814	0.002845	-7.959%	1,132,079,272	+116.309%
2024-09-17	0.002936	0.003093	0.002880	0.003091	+5.172%	967,887,732	+99.094%
2024-09-16	0.003249	0.003257	0.002844	0.002939	-9.514%	1,006,974,809	+109.391%
2024-09-15	0.003293	0.003303	0.003154	0.003248	-1.396%	667,549,490	+89.470%
2024-09-14	0.003201	0.003491	0.003198	0.003294	+2.905%	1,030,426,820	+86.825%
2024-09-13	0.003172	0.003220	0.003069	0.003201	+0.914%	1,023,703,830	+92.252%
2024-09-12	0.002910	0.003360	0.002904	0.003172	+8.966%	1,206,054,244	+94.010%
2024-09-11	0.003155	0.003311	0.002877	0.002911	-7.734%	1,130,898,157	+111.405%
2024-09-10	0.002924	0.003352	0.002918	0.003155	+7.863%	1,169,235,639	+95.055%
2024-09-09	0.002927	0.003160	0.002872	0.002925	-0.205%	1,072,817,597	+110.393%
2024-09-08	0.003012	0.003356	0.002846	0.002931	-2.786%	910,247,166	+109.962%
2024-09-07	0.002865	0.003065	0.002642	0.003015	+5.162%	1,692,143,188	+104.113%
2024-09-06	0.003114	0.003201	0.002783	0.002867	-8.109%	1,297,373,603	+114.649%
2024-09-05	0.003380	0.003426	0.003089	0.003120	-7.747%	1,186,116,658	+97.244%
2024-09-04	0.003372	0.003431	0.003098	0.003382	+0.297%	1,257,490,104	+81.963%
2024-09-03	0.003566	0.003660	0.003362	0.003372	-5.467%	915,900,130	+82.503%
2024-09-02	0.003465	0.003678	0.003301	0.003567	+3.003%	961,780,869	+72.526%
2024-09-01	0.003590	0.003624	0.003352	0.003463	-3.538%	669,594,556	+77.707%
2024-08-31	0.003466	0.003699	0.003427	0.003590	+3.548%	984,845,575	+71.421%
2024-08-30	0.004019	0.004039	0.003446	0.003467	-13.735%	986,424,275	+77.502%
2024-08-29	0.003817	0.004037	0.003698	0.004019	+5.237%	1,055,920,045	+53.123%
2024-08-28	0.003934	0.004009	0.003619	0.003819	-2.923%	1,222,320,340	+61.142%
2024-08-27	0.004344	0.004360	0.003856	0.003934	-9.438%	1,009,410,149	+56.431%
2024-08-26	0.004811	0.004838	0.004294	0.004344	-9.763%	766,711,095	+41.667%
2024-08-25	0.005264	0.005411	0.004694	0.004814	-8.549%	773,580,023	+27.835%
2024-08-24	0.004612	0.005327	0.004579	0.005264	+14.162%	840,870,002	+16.907%
2024-08-23	0.004421	0.004712	0.004408	0.004611	+4.321%	739,308,258	+33.463%
2024-08-22	0.004287	0.004586	0.004237	0.004420	+3.078%	817,505,575	+39.231%
2024-08-21	0.004451	0.004552	0.004207	0.004288	-3.662%	757,204,951	+43.517%
2024-08-20	0.004070	0.004809	0.003988	0.004451	+9.361%	808,332,411	+38.261%
2024-08-19	0.004448	0.004502	0.004013	0.004070	-8.498%	890,123,733	+51.204%
2024-08-18	0.004371	0.004525	0.004282	0.004448	+1.738%	746,017,814	+38.354%
2024-08-17	0.004297	0.004506	0.004249	0.004372	+1.486%	890,093,526	+40.759%
2024-08-16	0.004934	0.004974	0.004226	0.004308	-12.705%	1,028,519,718	+42.851%
2024-08-15	0.004708	0.005033	0.004564	0.004935	+4.777%	997,086,468	+24.701%
2024-08-14	0.004918	0.005198	0.004640	0.004710	-4.229%	923,845,211	+30.658%
2024-08-13	0.005322	0.005633	0.004828	0.004918	-7.608%	994,709,036	+25.132%
2024-08-12	0.005062	0.005428	0.004335	0.005323	+4.949%	1,015,752,385	+15.611%
2024-08-11	0.004208	0.005433	0.004168	0.005072	+20.504%	821,225,078	+21.333%
2024-08-10	0.004346	0.004498	0.004099	0.004209	-3.175%	1,027,177,285	+46.211%
2024-08-09	0.003810	0.004944	0.003781	0.004347	+14.244%	1,307,682,187	+41.569%
2024-08-08	0.003153	0.003805	0.002987	0.003805	+20.640%	929,233,884	+61.735%
2024-08-07	0.003451	0.003517	0.003050	0.003154	-8.580%	1,726,951,567	+95.117%
2024-08-06	0.002820	0.003618	0.002809	0.003450	+26.978%	2,039,846,933	+78.377%
2024-08-05	0.003225	0.003369	0.002264	0.002717	-15.804%	1,904,609,149	+126.500%
2024-08-04	0.004117	0.004167	0.003135	0.003227	-21.484%	1,349,799,989	+90.703%
2024-08-03	0.004486	0.004547	0.004110	0.004110	-8.443%	1,332,553,849	+49.732%
2024-08-02	0.004613	0.005008	0.004300	0.004489	-2.709%	1,191,152,076	+37.091%
2024-08-01	0.004882	0.004993	0.004461	0.004614	-5.625%	1,076,640,604	+33.377%
2024-07-31	0.005322	0.005490	0.004835	0.004889	-8.171%	965,425,277	+25.874%
2024-07-30	0.006075	0.006092	0.005153	0.005324	-12.391%	959,829,207	+15.590%
2024-07-29	0.006148	0.006452	0.005982	0.006077	-1.155%	718,296,333	+1.267%
2024-07-28	0.006494	0.006576	0.006004	0.006148	-5.415%	813,191,637	+0.098%
2024-07-27	0.006671	0.006885	0.006457	0.006500	-2.607%	719,791,962	-5.323%
2024-07-26	0.006603	0.006910	0.006363	0.006674	+1.091%	820,012,983	-7.791%
2024-07-25	0.007996	0.008284	0.006488	0.006602	-17.434%	1,096,213,917	-6.786%
2024-07-24	0.007220	0.008228	0.006905	0.007996	+10.656%	1,365,666,666	-23.037%
2024-07-23	0.006666	0.008499	0.006349	0.007226	+8.336%	1,334,624,115	-14.835%
2024-07-22	0.006783	0.007100	0.006573	0.006670	-1.680%	1,304,670,644	-7.736%
2024-07-21	0.006790	0.007186	0.006599	0.006784	-0.191%	1,093,948,758	-9.287%
2024-07-20	0.006771	0.007096	0.006619	0.006797	+0.295%	1,350,296,184	-9.460%
2024-07-19	0.006906	0.007500	0.006495	0.006777	-1.882%	1,282,452,434	-9.193%
2024-07-18	0.006810	0.007486	0.006621	0.006907	+1.409%	1,276,865,910	-10.902%
2024-07-17	0.006516	0.007499	0.006409	0.006811	+4.399%	1,482,155,459	-9.646%
2024-07-16	0.006294	0.006715	0.006104	0.006524	+3.638%	1,523,890,448	-5.671%
2024-07-15	0.005832	0.006320	0.005671	0.006295	+7.902%	1,387,071,283	-2.240%
2024-07-14	0.005972	0.006100	0.005630	0.005834	-2.311%	1,342,733,128	+5.485%
2024-07-13	0.006168	0.006348	0.005846	0.005972	-3.209%	1,281,508,468	+3.048%
2024-07-12	0.006289	0.006346	0.005812	0.006170	-1.877%	1,438,087,061	-0.259%
2024-07-11	0.006914	0.007453	0.006279	0.006288	-9.094%	1,216,092,252	-2.131%
2024-07-10	0.006333	0.006954	0.006263	0.006917	+9.222%	1,270,522,028	-11.031%
2024-07-09	0.006274	0.006655	0.005994	0.006333	+0.956%	1,499,996,983	-2.826%
2024-07-08	0.006262	0.006584	0.005605	0.006273	+0.176%	1,407,012,152	-1.897%
2024-07-07	0.005798	0.006891	0.005759	0.006262	+7.984%	1,191,397,118	-1.725%
2024-07-06	0.005728	0.005887	0.005404	0.005799	+1.204%	1,679,916,916	+6.122%
2024-07-05	0.006323	0.006431	0.005017	0.005730	-9.421%	2,016,499,338	+7.400%
2024-07-04	0.007249	0.007309	0.006164	0.006326	-12.745%	1,426,670,233	-2.719%
2024-07-03	0.007020	0.007700	0.006853	0.007250	+3.203%	1,178,267,709	-15.117%
2024-07-02	0.008266	0.008302	0.006897	0.007025	-14.848%	1,121,633,234	-12.399%
2024-07-01	0.007952	0.008325	0.007741	0.008250	+3.774%	999,930,593	-25.406%
2024-06-30	0.008091	0.008094	0.007432	0.007950	-1.755%	834,816,431	-22.591%
2024-06-29	0.008455	0.008597	0.008056	0.008092	-4.361%	1,027,093,950	-23.950%
2024-06-28	0.009036	0.009301	0.008393	0.008461	-6.384%	978,715,441	-27.266%
2024-06-27	0.008595	0.009045	0.008197	0.009038	+5.130%	1,001,217,799	-31.910%
2024-06-26	0.009503	0.009550	0.008463	0.008597	-9.505%	967,766,523	-28.417%
2024-06-25	0.008545	0.009689	0.008436	0.009500	+11.241%	1,232,500,251	-35.221%
2024-06-24	0.008962	0.009207	0.008013	0.008540	-4.719%	1,008,480,076	-27.939%
2024-06-23	0.009262	0.009862	0.008880	0.008963	-3.197%	676,836,615	-31.340%
2024-06-22	0.009742	0.009962	0.008815	0.009259	-4.958%	921,994,223	-33.535%
2024-06-21	0.009962	0.010219	0.009378	0.009742	-2.434%	613,987,988	-36.830%
2024-06-20	0.011002	0.011491	0.009515	0.009985	-9.194%	507,738,215	-38.368%
2024-06-19	0.008300	0.011685	0.007771	0.010996	+32.530%	892,777,105	-44.034%
2024-06-18	0.010517	0.010738	0.007000	0.008297	-21.139%	1,247,301,959	-25.829%
2024-06-17	0.012842	0.012872	0.010234	0.010521	-18.125%	749,003,382	-41.507%
2024-06-16	0.013285	0.013369	0.011754	0.012850	-3.282%	566,352,783	-52.109%
2024-06-15	0.013782	0.013800	0.012736	0.013286	-3.599%	736,957,410	-53.681%
2024-06-14	0.013712	0.014240	0.012838	0.013782	+0.812%	671,458,051	-55.348%
2024-06-13	0.016231	0.016340	0.013534	0.013671	-15.783%	749,889,855	-54.985%
2024-06-12	0.014601	0.017302	0.013112	0.016233	+11.018%	732,783,143	-62.090%
2024-06-11	0.018359	0.018419	0.014603	0.014622	-20.355%	619,391,628	-57.913%
2024-06-10	0.018567	0.018979	0.017510	0.018359	-1.104%	420,369,298	-66.480%
2024-06-09	0.018688	0.018795	0.018200	0.018564	-0.695%	404,636,921	-66.850%
2024-06-08	0.022494	0.022579	0.017096	0.018694	-16.904%	594,804,367	-67.080%
2024-06-07	0.024189	0.024290	0.021828	0.022497	-7.056%	409,866,112	-72.645%
2024-06-06	0.024563	0.025767	0.023944	0.024205	-1.474%	374,932,608	-74.576%
2024-06-05	0.023476	0.025000	0.022607	0.024567	+4.656%	424,752,110	-74.950%
2024-06-04	0.021809	0.023512	0.021083	0.023474	+7.625%	433,389,255	-73.784%
2024-06-03	0.022537	0.022565	0.021184	0.021811	-3.226%	406,427,223	-71.785%
2024-06-02	0.023861	0.024039	0.021647	0.022538	-5.525%	306,634,393	-72.695%
2024-06-01	0.020879	0.024114	0.020644	0.023856	+14.258%	378,521,635	-74.204%
2024-05-31	0.021321	0.022322	0.020324	0.020879	-2.055%	410,281,358	-70.525%
2024-05-30	0.020578	0.021828	0.019765	0.021317	+3.511%	396,955,790	-71.131%
2024-05-29	0.023081	0.023223	0.020410	0.020594	-10.783%	387,901,505	-70.118%
2024-05-28	0.026054	0.026126	0.022375	0.023083	-11.376%	377,573,224	-73.340%
2024-05-27	0.022564	0.026257	0.022484	0.026046	+15.483%	332,701,840	-76.373%
2024-05-26	0.023163	0.024042	0.022000	0.022554	-2.654%	296,165,200	-72.714%
2024-05-25	0.021029	0.023398	0.020702	0.023169	+10.103%	365,535,445	-73.439%
2024-05-24	0.022585	0.022668	0.019811	0.021043	-6.861%	551,541,211	-70.755%
2024-05-23	0.022419	0.024656	0.021312	0.022593	+0.767%	419,648,615	-72.761%
2024-05-22	0.019391	0.023999	0.019356	0.022421	+15.620%	467,936,918	-72.553%
2024-05-21	0.016898	0.020787	0.016874	0.019392	+14.732%	582,304,794	-68.265%
2024-05-20	0.017293	0.017295	0.015932	0.016902	-2.340%	398,779,203	-63.590%
2024-05-19	0.018575	0.018629	0.017134	0.017307	-6.821%	319,494,561	-64.442%
2024-05-18	0.019618	0.019878	0.017936	0.018574	-5.302%	403,171,980	-66.868%

.dark-mode .tdtctS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdtctS{ color: #333333; background-color: white; border: 2px solid #333333; }DEGENUSDTDEGEN / Tether USDcrypto Huobi

DEGENUSDT
DEGEN / Tether USD
crypto Huobi