Dark

DEGENUSD
DEGEN / United States dollar
crypto OKX

Real-time

May 22, 2025 5:39:00 AM EDT

0.006537USD+6.919%(+0.000423)160,5110

0.006520Bid 0.006565Ask 0.000045Spread

Composite
0.006538 Coinbase
0.006538 OKX
0.006537

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	0.006115	0.006537	0.006115	0.006537	+6.919%	160,511	0.000%
2025-05-21	0.006000	0.006593	0.005915	0.006114	+1.024%	1,580,426	+6.919%
2025-05-20	0.005761	0.006570	0.005679	0.006052	+7.668%	3,877,790	+8.014%
2025-05-19	0.005542	0.005775	0.005289	0.005621	-5.163%	926,776	+16.296%
2025-05-18	0.005217	0.006443	0.005217	0.005927	+13.959%	4,445,719	+10.292%
2025-05-17	0.005107	0.005284	0.004751	0.005201	-0.612%	1,885,366	+25.687%
2025-05-16	0.005220	0.005912	0.005220	0.005233	-0.965%	1,882,089	+24.919%
2025-05-15	0.005976	0.006345	0.005178	0.005284	-12.748%	6,385,983	+23.713%
2025-05-14	0.007467	0.007548	0.005904	0.006056	-22.189%	8,303,181	+7.943%
2025-05-13	0.008123	0.008867	0.006568	0.007783	-5.900%	12,129,992	-16.009%
2025-05-12	0.003997	0.008814	0.003990	0.008271	+116.745%	17,733,283	-20.965%
2025-05-11	0.004115	0.004115	0.003816	0.003816	-7.893%	240,291	+71.305%
2025-05-10	0.003951	0.004297	0.003861	0.004143	+7.750%	259,449	+57.784%
2025-05-09	0.003465	0.003889	0.003461	0.003845	+13.825%	684,141	+70.013%
2025-05-08	0.002781	0.003539	0.002781	0.003378	+23.285%	1,610,572	+93.517%
2025-05-07	0.002774	0.002779	0.002740	0.002740	+1.406%	413,361	+138.577%
2025-05-06	0.002614	0.002702	0.002614	0.002702	-1.710%	94,222	+141.932%
2025-05-05	0.002781	0.002781	0.002749	0.002749	-4.648%	177,908	+137.796%
2025-05-04	0.002852	0.002883	0.002852	0.002883	-5.475%	235,419	+126.743%
2025-05-03	0.003041	0.003050	0.003041	0.003050	-2.680%	85,711	+114.328%
2025-05-02	0.003213	0.003213	0.003050	0.003134	-2.519%	546,873	+108.583%
2025-05-01	0.002982	0.003215	0.002943	0.003215	+8.213%	538,851	+103.328%
2025-04-30	0.002981	0.002992	0.002812	0.002971	-0.134%	717,148	+120.027%
2025-04-29	0.003126	0.003179	0.002975	0.002975	-2.555%	141,180	+119.731%
2025-04-28	0.003279	0.003279	0.003029	0.003053	-2.366%	123,287	+114.117%
2025-04-27	0.003226	0.003226	0.003127	0.003127	-3.696%	315,861	+109.050%
2025-04-26	0.003313	0.003343	0.003230	0.003247	+3.937%	268,804	+101.324%
2025-04-25	0.002992	0.003140	0.002992	0.003124	+5.505%	206,101	+109.251%
2025-04-24	0.003112	0.003112	0.002799	0.002961	-4.299%	887,998	+120.770%
2025-04-23	0.003125	0.003338	0.003094	0.003094	+2.757%	356,755	+111.280%
2025-04-22	0.002598	0.003011	0.002598	0.003011	+17.068%	355,238	+117.104%
2025-04-21	0.002655	0.002655	0.002549	0.002572	-0.349%	269,758	+154.160%
2025-04-20	0.002527	0.002581	0.002467	0.002581	+2.016%	1,275,772	+153.274%
2025-04-19	0.002342	0.002591	0.002342	0.002530	+11.111%	738,247	+158.379%
2025-04-18	0.002306	0.002361	0.002260	0.002277	-5.046%	679,694	+187.088%
2025-04-17	0.002179	0.002398	0.002179	0.002398	+9.648%	611,794	+172.602%
2025-04-16	0.002148	0.002187	0.002145	0.002187	-0.591%	317,590	+198.903%
2025-04-15	0.002295	0.002316	0.002200	0.002200	-5.822%	556,282	+197.136%
2025-04-14	0.002325	0.002336	0.002325	0.002336	+1.038%	236,242	+179.837%
2025-04-13	0.002490	0.002490	0.002312	0.002312	-8.035%	201,305	+182.742%
2025-04-12	0.002216	0.002537	0.002216	0.002514	+14.585%	640,579	+160.024%
2025-04-11	0.002178	0.002194	0.002178	0.002194	+1.199%	53,097	+197.949%
2025-04-09	0.001923	0.002168	0.001923	0.002168	+1.928%	550,749	+201.522%
2025-04-08	0.002127	0.002127	0.002127	0.002127	+6.992%	36,023	+207.334%
2025-04-07	0.002041	0.002041	0.001988	0.001988	-10.086%	205,900	+228.823%
2025-04-06	0.002471	0.002471	0.002211	0.002211	-12.712%	217,502	+195.658%
2025-04-05	0.002560	0.002560	0.002533	0.002533	+0.039%	402,431	+158.073%
2025-04-04	0.002532	0.002532	0.002532	0.002532	-2.765%	22,852	+158.175%
2025-04-03	0.002638	0.002638	0.002604	0.002604	-8.535%	297,112	+151.037%
2025-04-02	0.002832	0.002847	0.002759	0.002847	-4.942%	235,029	+129.610%
2025-04-01	0.002916	0.002995	0.002916	0.002995	+3.957%	399,597	+118.264%
2025-03-31	0.002817	0.002881	0.002817	0.002881	+0.104%	107,637	+126.900%
2025-03-29	0.002900	0.002900	0.002878	0.002878	-5.886%	132,814	+127.137%
2025-03-28	0.003169	0.003169	0.003022	0.003058	-11.822%	1,891,864	+113.767%
2025-03-27	0.003478	0.003478	0.003416	0.003468	+2.210%	305,934	+88.495%
2025-03-26	0.003465	0.003645	0.003393	0.003393	-2.584%	642,155	+92.661%
2025-03-25	0.003363	0.003548	0.003363	0.003483	+0.346%	930,587	+87.683%
2025-03-24	0.003374	0.003563	0.003374	0.003471	+6.669%	683,438	+88.332%
2025-03-23	0.003311	0.003311	0.003245	0.003254	-2.135%	171,712	+100.891%
2025-03-22	0.003282	0.003485	0.003282	0.003325	+5.188%	1,335,947	+96.602%
2025-03-21	0.003177	0.003177	0.003098	0.003161	+0.509%	219,672	+106.802%
2025-03-20	0.003313	0.003313	0.003145	0.003145	-4.320%	789,860	+107.854%
2025-03-19	0.003134	0.003295	0.003134	0.003287	+3.953%	408,777	+98.874%
2025-03-18	0.003203	0.003203	0.003041	0.003162	+0.095%	735,854	+106.736%
2025-03-17	0.003138	0.003261	0.003113	0.003159	+1.153%	711,080	+106.933%
2025-03-16	0.003296	0.003296	0.003123	0.003123	-3.878%	447,975	+109.318%
2025-03-15	0.003244	0.003249	0.003244	0.003249	-3.390%	120,392	+101.200%
2025-03-14	0.003231	0.003363	0.003224	0.003363	+11.358%	898,683	+94.380%
2025-03-13	0.003201	0.003201	0.003020	0.003020	-4.702%	299,505	+116.457%
2025-03-12	0.003006	0.003169	0.003006	0.003169	+1.278%	118,719	+106.280%
2025-03-11	0.002845	0.003180	0.002845	0.003129	+8.420%	1,166,096	+108.917%
2025-03-10	0.003123	0.003222	0.002886	0.002886	-5.097%	1,455,654	+126.507%
2025-03-09	0.003526	0.003526	0.003041	0.003041	-13.386%	936,856	+114.962%
2025-03-08	0.003568	0.003624	0.003511	0.003511	-5.134%	307,475	+86.186%
2025-03-07	0.003695	0.003875	0.003695	0.003701	-2.374%	750,062	+76.628%
2025-03-06	0.004078	0.004133	0.003791	0.003791	-5.907%	1,103,321	+72.435%
2025-03-05	0.004001	0.004127	0.003930	0.004029	-0.568%	2,742,664	+62.249%
2025-03-04	0.004514	0.004514	0.003693	0.004052	-12.916%	4,149,563	+61.328%
2025-03-03	0.005069	0.005357	0.004539	0.004653	-9.791%	3,063,091	+40.490%
2025-03-02	0.003859	0.005261	0.003849	0.005158	+32.324%	4,534,187	+26.735%
2025-03-01	0.004054	0.004054	0.003830	0.003898	-5.754%	477,667	+67.701%
2025-02-28	0.003818	0.004136	0.003719	0.004136	+5.970%	1,756,412	+58.051%
2025-02-27	0.004096	0.004096	0.003832	0.003903	-1.340%	2,935,507	+67.487%
2025-02-26	0.004161	0.004280	0.003956	0.003956	-7.093%	1,394,155	+65.243%
2025-02-25	0.004033	0.004264	0.003946	0.004258	+3.904%	629,791	+53.523%
2025-02-24	0.004834	0.004847	0.004077	0.004098	-12.809%	783,654	+59.517%
2025-02-23	0.005142	0.005181	0.004681	0.004700	-8.293%	1,153,240	+39.085%
2025-02-22	0.004785	0.005278	0.004703	0.005125	+3.015%	4,198,063	+27.551%
2025-02-21	0.004196	0.005579	0.004191	0.004975	+18.537%	7,664,830	+31.397%
2025-02-20	0.003907	0.004244	0.003883	0.004197	+9.898%	950,236	+55.754%
2025-02-19	0.003819	0.003819	0.003819	0.003819	+1.731%	261,329	+71.170%
2025-02-18	0.003754	0.003754	0.003754	0.003754	-7.832%	5,123	+74.134%
2025-02-17	0.004073	0.004073	0.004073	0.004073	-2.583%	142,879	+60.496%
2025-02-16	0.004132	0.004202	0.004132	0.004181	+1.629%	38,241	+56.350%
2025-02-15	0.004114	0.004114	0.004114	0.004114	-10.057%	86,062	+58.896%
2025-02-14	0.004136	0.004590	0.004136	0.004574	+12.245%	547,718	+42.916%
2025-02-13	0.004247	0.004278	0.004073	0.004075	-0.924%	985,763	+60.417%
2025-02-12	0.003966	0.004113	0.003966	0.004113	+2.620%	140,786	+58.935%
2025-02-11	0.004018	0.004229	0.004008	0.004008	-2.363%	642,336	+63.099%
2025-02-09	0.004058	0.004198	0.004058	0.004105	+1.836%	639,518	+59.245%
2025-02-08	0.004028	0.004094	0.004010	0.004031	+6.415%	432,505	+62.168%
2025-02-07	0.003784	0.004077	0.003784	0.003788	-1.071%	772,564	+72.571%
2025-02-06	0.004026	0.004026	0.003829	0.003829	-11.366%	604,003	+70.723%
2025-02-05	0.004451	0.004451	0.004320	0.004320	-1.662%	320,268	+51.319%
2025-02-04	0.004664	0.004664	0.004230	0.004393	-7.846%	1,404,059	+48.805%
2025-02-03	0.003856	0.004767	0.003685	0.004767	-1.488%	2,906,945	+37.130%
2025-02-02	0.005723	0.005746	0.004811	0.004839	-16.670%	190,599	+35.090%
2025-02-01	0.007107	0.007201	0.005779	0.005807	-14.928%	14,008,728	+12.571%
2025-01-31	0.006505	0.007511	0.006468	0.006826	+2.370%	2,086,608	-4.234%
2025-01-30	0.006634	0.006677	0.006628	0.006668	+4.629%	327,375	-1.965%
2025-01-29	0.005743	0.006390	0.005743	0.006373	+2.509%	1,739,442	+2.573%
2025-01-28	0.006823	0.006823	0.006217	0.006217	-4.764%	599,126	+5.147%
2025-01-27	0.007104	0.007104	0.006528	0.006528	0.000%	214,739	+0.138%

.dark-mode .kqqNq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqqNq5{ color: #333333; background-color: white; border: 2px solid #333333; }DEGENUSDDEGEN / United States dollarcrypto OKX

DEGENUSD
DEGEN / United States dollar
crypto OKX