Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DEGENUSD
DEGEN / United States dollar
crypto Coinbase

Real-time
May 22, 2025 5:34:53 AM EDT
0.006470USD+9.309%(+0.000551)3,382,565,339DEGEN21,097,129USD
0.006471Bid   0.006476Ask   0.000005Spread
OverviewHistoricalDepthTrends
Composite
0.006470
Coinbase
0.006470
OKX
0.006456
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-05-22
0.0061170.0065550.0060810.006470+5.823%802,522,1860.000%
2025-05-21
0.0060480.0066800.0058630.006114+1.091%5,197,138,954+5.823%
2025-05-20
0.0056860.0065900.0055230.006048+6.367%5,729,021,569+6.978%
2025-05-19
0.0058610.0059120.0052460.005686-2.986%965,878,418+13.788%
2025-05-18
0.0052530.0064500.0051540.005861+11.553%3,024,977,064+10.391%
2025-05-17
0.0051530.0053840.0046820.005254+1.940%1,093,489,896+23.144%
2025-05-16
0.0052780.0061050.0050780.005154-2.275%1,885,354,977+25.534%
2025-05-15
0.0060230.0064710.0051480.005274-12.436%2,664,438,185+22.677%
2025-05-14
0.0076080.0076380.0058500.006023-20.750%3,155,275,380+7.422%
2025-05-13
0.0083060.0089210.0064470.007600-8.478%8,698,388,263-14.868%
2025-05-12
0.0039640.0089430.0038850.008304+109.856%7,433,108,897-22.086%
2025-05-11
0.0042680.0043180.0037990.003957-7.352%617,997,618+63.508%
2025-05-10
0.0038780.0043990.0037720.004271+10.134%1,140,268,725+51.487%
2025-05-09
0.0034690.0040860.0033980.003878+11.790%1,402,829,337+66.839%
2025-05-08
0.0027840.0035290.0027740.003469+24.605%1,454,080,229+86.509%
2025-05-07
0.0027140.0027930.0026580.002784+2.655%169,675,774+132.399%
2025-05-06
0.0027780.0027930.0025770.002712-2.341%228,126,088+138.569%
2025-05-05
0.0028270.0028960.0026800.002777-1.664%158,091,978+132.985%
2025-05-04
0.0029050.0029630.0028220.002824-3.089%99,352,317+129.108%
2025-05-03
0.0031260.0031270.0028780.002914-6.662%86,221,650+122.032%
2025-05-02
0.0031290.0032700.0030000.003122-0.064%238,188,322+107.239%
2025-05-01
0.0029700.0032900.0029360.003124+5.114%324,955,608+107.106%
2025-04-30
0.0029870.0030560.0028000.002972-0.702%197,074,394+117.699%
2025-04-29
0.0031410.0032200.0029250.002993-4.803%191,757,184+116.171%
2025-04-28
0.0031070.0032960.0029350.003144+1.452%330,844,474+105.789%
2025-04-27
0.0032900.0034310.0030910.003099-6.119%153,354,375+108.777%
2025-04-26
0.0031980.0033930.0031210.003301+3.027%267,251,021+96.001%
2025-04-25
0.0029650.0032260.0029500.003204+7.806%230,568,567+101.935%
2025-04-24
0.0030880.0031170.0027750.002972-3.974%669,526,421+117.699%
2025-04-23
0.0030710.0034520.0030450.003095+0.782%575,801,785+109.047%
2025-04-22
0.0025880.0031000.0025320.003071+18.206%417,416,656+110.681%
2025-04-21
0.0025600.0026960.0024980.002598+1.683%174,744,590+149.038%
2025-04-20
0.0025470.0025990.0024330.002555+0.630%342,987,872+153.229%
2025-04-19
0.0022730.0027210.0022570.002539+11.555%620,867,819+154.825%
2025-04-18
0.0023050.0023920.0022380.002276-1.172%286,520,182+184.271%
2025-04-17
0.0021680.0024660.0021500.002303+6.276%362,371,005+180.938%
2025-04-16
0.0021090.0022380.0020700.002167+2.848%181,953,571+198.569%
2025-04-15
0.0022710.0024180.0020930.002107-7.221%245,506,283+207.072%
2025-04-14
0.0022670.0023950.0022210.002271-0.176%151,492,935+184.897%
2025-04-13
0.0024820.0025040.0022280.002275-8.488%217,730,411+184.396%
2025-04-12
0.0021950.0026800.0021740.002486+13.103%437,309,807+160.257%
2025-04-11
0.0020340.0022840.0020090.002198+8.063%220,230,764+194.359%
2025-04-10
0.0022030.0022030.0019820.002034-7.377%180,389,772+218.092%
2025-04-09
0.0019160.0022490.0018260.002196+14.674%208,595,063+194.627%
2025-04-08
0.0020990.0021730.0018750.001915-8.679%235,255,693+237.859%
2025-04-07
0.0020560.0022520.0018550.002097+1.846%963,994,418+208.536%
2025-04-06
0.0025270.0025300.0019990.002059-18.681%668,129,617+214.230%
2025-04-05
0.0025930.0026040.0024860.002532-2.465%142,573,222+155.529%
2025-04-04
0.0026250.0026650.0024920.002596-1.142%53,160,424+149.230%
2025-04-03
0.0026550.0027860.0024410.002626-1.241%286,241,957+146.382%
2025-04-02
0.0029000.0029460.0026130.002659-8.405%228,818,212+143.325%
2025-04-01
0.0028660.0030100.0028470.002903+1.220%253,919,618+122.873%
2025-03-31
0.0029230.0029580.0027990.002868-1.882%192,119,280+125.593%
2025-03-30
0.0029180.0030160.0028850.002923+0.137%124,255,544+121.348%
2025-03-29
0.0030970.0031310.0028500.002919-5.565%198,150,463+121.651%
2025-03-28
0.0034450.0034770.0030030.003091-10.119%238,579,671+109.317%
2025-03-27
0.0034270.0035310.0033370.003439+0.409%245,630,269+88.136%
2025-03-26
0.0034900.0036810.0033300.003425-1.778%425,459,284+88.905%
2025-03-25
0.0034730.0035490.0033550.003487+0.635%332,485,394+85.546%
2025-03-24
0.0033530.0035890.0032360.003465+3.094%498,094,451+86.724%
2025-03-23
0.0032940.0033870.0032010.003361+1.972%342,773,872+92.502%
2025-03-22
0.0031700.0035450.0031440.003296+4.106%1,123,781,545+96.299%
2025-03-21
0.0031440.0032310.0030770.003166+0.764%345,521,293+104.359%
2025-03-20
0.0033520.0033880.0031070.003142-6.125%219,815,700+105.920%
2025-03-19
0.0031520.0033620.0030850.003347+6.119%315,944,089+93.307%
2025-03-18
0.0032360.0032540.0029360.003154-2.564%316,288,607+105.136%
2025-03-17
0.0030970.0033040.0030880.003237+4.757%302,350,701+99.876%
2025-03-16
0.0033030.0033240.0030440.003090-6.477%200,499,319+109.385%
2025-03-15
0.0031840.0033410.0031730.003304+3.769%167,976,424+95.823%
2025-03-14
0.0030770.0033750.0030750.003184+3.511%263,998,934+103.204%
2025-03-13
0.0032060.0032500.0029740.003076-4.055%474,044,698+110.338%
2025-03-12
0.0030740.0032250.0029770.003206+4.260%570,272,278+101.809%
2025-03-11
0.0028500.0031960.0026450.003075+8.122%729,640,465+110.407%
2025-03-10
0.0030660.0033160.0027440.002844-6.968%639,127,373+127.496%
2025-03-09
0.0035370.0035490.0029960.003057-13.595%394,023,599+111.645%
2025-03-08
0.0036960.0037400.0034700.003538-4.353%301,190,659+82.872%
2025-03-07
0.0038180.0039170.0036250.003699-3.142%416,092,431+74.912%
2025-03-06
0.0040330.0041480.0037360.003819-5.259%235,567,561+69.416%
2025-03-05
0.0040210.0041730.0039000.004031-0.198%448,339,405+60.506%
2025-03-04
0.0045710.0046420.0036630.004039-12.004%1,239,087,385+60.188%
2025-03-03
0.0050970.0054310.0044460.004590-9.982%1,344,889,267+40.959%
2025-03-02
0.0039110.0052770.0038280.005099+30.376%957,101,255+26.888%
2025-03-01
0.0040910.0041090.0037670.003911-4.517%176,586,796+65.431%
2025-02-28
0.0039220.0042240.0036140.004096+4.437%470,389,152+57.959%
2025-02-27
0.0041020.0042170.0038140.003922-4.248%468,469,274+64.967%
2025-02-26
0.0042140.0043000.0038270.004096-2.869%387,198,714+57.959%
2025-02-25
0.0040420.0043110.0037900.004217+4.123%519,261,446+53.427%
2025-02-24
0.0048160.0048870.0039290.004050-15.537%631,056,315+59.753%
2025-02-23
0.0051080.0052280.0046220.004795-6.072%497,226,562+34.932%
2025-02-22
0.0048530.0053050.0046630.005105+5.084%1,325,163,791+26.738%
2025-02-21
0.0042390.0057000.0041490.004858+14.684%1,876,264,502+33.182%
2025-02-20
0.0038170.0042880.0038050.004236+10.629%266,498,897+52.738%
2025-02-19
0.0038530.0039610.0037250.003829-0.829%176,499,852+68.974%
2025-02-18
0.0041610.0041910.0035980.003861-7.277%400,788,210+67.573%
2025-02-17
0.0042040.0043650.0039750.004164-0.240%349,736,033+55.379%
2025-02-16
0.0041010.0043290.0040270.004174+1.780%274,587,146+55.007%
2025-02-15
0.0043380.0044800.0040390.004101-5.529%378,974,584+57.766%
2025-02-14
0.0040930.0046740.0040660.004341+6.163%851,326,915+49.044%
2025-02-13
0.0042160.0043550.0039880.004089-2.966%581,559,511+58.229%
2025-02-12
0.0039540.0042970.0037730.004214+6.549%523,387,894+53.536%
2025-02-11
0.0039920.0042710.0038700.003955-0.877%433,924,543+63.590%
2025-02-10
0.0039470.0041360.0037690.003990+1.604%388,809,269+62.155%
2025-02-09
0.0040880.0042660.0036860.003927-4.126%586,825,127+64.757%
2025-02-08
0.0036540.0041460.0036330.004096+12.096%958,294,173+57.959%
2025-02-07
0.0036820.0041070.0035070.003654-0.653%710,741,878+77.066%
2025-02-06
0.0041460.0042620.0036450.003678-11.138%738,424,771+75.911%
2025-02-05
0.0044610.0046290.0040780.004139-7.156%716,509,355+56.318%
2025-02-04
0.0047560.0048150.0040990.004458-6.305%986,085,574+45.132%
2025-02-03
0.0048520.0049050.0034510.004758-1.816%1,871,965,079+35.982%
2025-02-02
0.0056980.0059480.0044970.004846-14.997%599,913,398+33.512%
2025-02-01
0.0068230.0071530.0056750.005701-16.444%419,760,506+13.489%
2025-01-31
0.0065280.0077400.0063330.006823+4.391%601,873,306-5.174%
2025-01-30
0.0061640.0068470.0061040.006536+6.018%323,486,090-1.010%
2025-01-29
0.0057230.0065350.0056340.006165+7.498%542,626,452+4.947%
2025-01-28
0.0067230.0068910.0056220.005735-14.658%613,119,573+12.816%
2025-01-27
0.0078660.0080900.0064110.006720-14.471%926,644,448-3.720%
2025-01-26
0.0068930.0085200.0067950.007857+14.002%1,467,619,299-17.653%
2025-01-25
0.0070640.0070790.0066230.006892-2.518%291,900,280-6.123%
2025-01-24
0.0074400.0077840.0070150.007070-4.948%462,706,933-8.487%
2025-01-23
0.0076870.0077510.0071490.007438-3.302%402,984,216-13.014%
2025-01-22
0.0078000.0080360.0076520.007692-1.612%246,087,369-15.887%
2025-01-21
0.0076560.0081190.0071920.007818+2.209%474,728,789-17.242%
2025-01-20
0.0081330.0086420.0073880.007649-6.078%658,311,621-15.414%
2025-01-19
0.0090970.0095270.0080040.008144-10.348%543,337,272-20.555%
2025-01-18
0.0103130.0104690.0086890.009084-11.960%440,591,504-28.776%
2025-01-17
0.0095880.0104450.0095470.010318+7.839%369,722,467-37.294%
2025-01-16
0.0103560.0104140.0095080.009568-7.520%257,972,933-32.379%
2025-01-15
0.0091520.0112770.0088210.010346+13.145%478,928,925-37.464%
2025-01-14
0.0090770.0094940.0089840.009144+1.206%186,789,610-29.243%
2025-01-13
0.0093300.0096590.0082360.009035-3.441%291,123,835-28.390%
2025-01-12
0.0095190.0095950.0091670.009357-1.784%117,267,112-30.854%
2025-01-11
0.0097460.0098500.0093300.009527-2.357%202,488,407-32.088%
2025-01-10
0.0098940.0103930.0095720.009757-1.375%291,987,632-33.689%
2025-01-09
0.0106700.0108780.0097500.009893-7.282%347,321,011-34.600%
2025-01-08
0.0114670.0117940.0099800.010670-6.788%387,847,140-39.363%
2025-01-07
0.0136720.0136720.0114420.011447-16.280%487,926,768-43.479%
2025-01-06
0.0140790.0153210.0136360.013673-2.773%517,164,240-52.680%
2025-01-05
0.0144490.0153580.0138430.014063-2.678%737,318,197-53.993%
2025-01-04
0.0121840.0148290.0121460.014450+18.433%1,307,935,844-55.225%
2025-01-03
0.0098910.0122400.0095510.012201+23.292%491,775,031-46.972%
2025-01-02
0.0093290.0102650.0092840.009896+6.317%193,340,862-34.620%
2025-01-01
0.0094360.0098840.0089240.009308-1.346%248,182,529-30.490%
2024-12-31
0.0095480.0100000.0091080.009435-1.235%179,462,745-31.426%
2024-12-30
0.0091940.0100570.0091730.009553+3.455%217,022,139-32.273%
2024-12-29
0.0102430.0102620.0091150.009234-9.754%179,959,561-29.933%
2024-12-28
0.0101960.0104030.0097640.010232+0.511%81,849,024-36.767%
2024-12-27
0.0098080.0105790.0096040.010180+3.867%154,671,756-36.444%
2024-12-26
0.0109620.0111510.0096420.009801-10.624%216,014,176-33.986%
2024-12-25
0.0115730.0117230.0107480.010966-5.253%153,681,569-40.999%
2024-12-24
0.0112450.0128250.0108460.011574+2.953%255,952,591-44.099%
2024-12-23
0.0106100.0115050.0102240.011242+5.977%177,450,716-42.448%
2024-12-22
0.0102990.0112720.0099090.010608+3.301%152,304,699-39.008%
2024-12-21
0.0112550.0118820.0100230.010269-8.906%215,561,994-36.995%
2024-12-20
0.0110150.0114880.0091670.011273+2.314%310,496,921-42.606%
2024-12-19
0.0117300.0122790.0103210.011018-6.182%383,993,787-41.278%
2024-12-18
0.0134340.0134610.0114220.011744-12.234%328,762,989-44.908%
2024-12-17
0.0138020.0139990.0131610.013381-3.198%316,076,465-51.648%
2024-12-16
0.0156500.0159850.0137060.013823-11.555%270,485,664-53.194%
2024-12-15
0.0148660.0157550.0143060.015629+4.738%149,159,376-58.603%
2024-12-14
0.0157460.0163010.0140410.014922-5.299%352,586,315-56.641%
2024-12-13
0.0154000.0160950.0150000.015757+2.318%290,500,016-58.939%
2024-12-12
0.0161620.0171680.0150310.015400-4.785%387,644,271-57.987%
2024-12-11
0.0151190.0172460.0146050.016174+7.098%500,114,151-59.998%
2024-12-10
0.0167310.0169700.0136760.015102-10.134%604,062,601-57.158%
2024-12-09
0.0213960.0215110.0151170.016805-21.527%509,232,056-61.500%
2024-12-08
0.0219330.0228310.0201440.021415-2.121%437,217,704-69.788%
2024-12-07
0.0191570.0226110.0187410.021879+14.203%430,336,116-70.428%
2024-12-06
0.0185770.0208690.0177830.019158+2.994%393,819,928-66.228%
2024-12-05
0.0181110.0196450.0170000.018601+2.621%374,504,717-65.217%
2024-12-04
0.0175020.0191210.0175020.018126+3.583%467,981,104-64.305%
2024-12-03
0.0174620.0187770.0161000.017499+0.063%382,948,084-63.026%
2024-12-02
0.0193290.0198290.0164000.017488-9.511%446,317,877-63.003%
2024-12-01
0.0183910.0198000.0180000.019326+5.038%314,621,918-66.522%
2024-11-30
0.0188820.0197150.0183300.018399-2.702%252,143,764-64.835%
2024-11-29
0.0186370.0200340.0181480.018910+1.405%374,885,041-65.785%
2024-11-28
0.0203200.0204910.0178000.018648-8.224%369,527,182-65.305%
2024-11-27
0.0174820.0220190.0170080.020319+16.175%588,094,734-68.158%
2024-11-26
0.0178140.0189500.0160520.017490-1.890%277,164,839-63.007%
2024-11-25
0.0187680.0200000.0171820.017827-4.938%286,785,675-63.707%
2024-11-24
0.0195450.0207070.0174640.018753-4.204%325,225,352-65.499%
2024-11-23
0.0196890.0212480.0186400.019576-0.468%501,744,238-66.949%
2024-11-22
0.0211100.0212010.0183700.019668-6.831%564,441,877-67.104%
2024-11-21
0.0180530.0237800.0166280.021110+16.933%863,051,436-69.351%
2024-11-20
0.0212490.0214640.0173900.018053-15.045%545,717,983-64.161%
2024-11-19
0.0232470.0239060.0206130.021250-8.579%380,700,861-69.553%
2024-11-18
0.0252000.0265510.0220000.023244-7.788%477,347,413-72.165%
2024-11-17
0.0226190.0292420.0207000.025207+11.343%781,164,897-74.333%
2024-11-16
0.0263580.0294070.0214960.022639-13.874%859,742,909-71.421%
2024-11-15
0.0256110.0351000.0225550.026286+2.680%1,594,531,993-75.386%
2024-11-14
0.0178870.0297700.0173360.025600+43.169%1,924,489,756-74.727%
2024-11-13
0.0196500.0218370.0165360.017881-9.146%1,344,428,006-63.816%
2024-11-12
0.0129310.0210530.0122100.019681+51.918%2,432,870,126-67.126%
2024-11-11
0.0093850.0144180.0093140.012955+38.010%1,710,374,132-50.058%
2024-11-10
0.0088240.0105000.0084020.009387+6.380%618,828,111-31.075%
2024-11-09
0.0080390.0089910.0079320.008824+9.574%259,709,956-26.677%
2024-11-08
0.0079360.0085590.0077210.008053+1.679%399,804,799-19.657%
2024-11-07
0.0091090.0099690.0073200.007920-13.348%784,957,978-18.308%
2024-11-06
0.0084960.0097500.0084460.009140+7.910%639,846,871-29.212%
2024-11-05
0.0078670.0087450.0078400.008470+7.747%233,546,957-23.613%
2024-11-04
0.0076510.0087660.0074830.007861+2.637%294,823,446-17.695%
2024-11-03
0.0080040.0080640.0072130.007659-4.454%208,143,927-15.524%
2024-11-02
0.0083570.0087500.0078000.008016-4.103%318,876,473-19.286%
2024-11-01
0.0091140.0096590.0081750.008359-8.092%512,884,053-22.598%
2024-10-31
0.0106030.0107040.0084590.009095-13.726%567,683,755-28.862%
2024-10-30
0.0089250.0107580.0085710.010542+18.277%692,701,410-38.626%
2024-10-29
0.0071910.0098000.0071170.008913+24.102%769,887,712-27.409%
2024-10-28
0.0072870.0074230.0066140.007182-1.427%153,455,134-9.914%
2024-10-27
0.0074630.0078500.0070120.007286-1.912%305,981,161-11.200%
2024-10-26
0.0064240.0080000.0063900.007428+15.449%222,413,083-12.897%
2024-10-25
0.0078390.0078390.0060710.006434-17.818%349,354,529+0.560%
2024-10-24
0.0078930.0082890.0077970.007829-0.849%113,593,149-17.359%
2024-10-23
0.0086220.0086900.0073240.007896-8.410%225,668,880-18.060%
2024-10-22
0.0087800.0088320.0082450.008621-1.553%129,207,255-24.951%
2024-10-21
0.0091980.0102000.0086710.008757-4.960%288,702,481-26.116%
2024-10-20
0.0089840.0092930.0084000.009214+2.652%185,782,230-29.781%
2024-10-19
0.0091850.0095410.0087470.008976-2.275%153,349,633-27.919%
2024-10-18
0.0083270.0093900.0083070.009185+10.198%167,766,586-29.559%
2024-10-17
0.0085210.0089000.0079670.008335-2.217%112,751,446-22.376%
2024-10-16
0.0095080.0099000.0081580.008524-10.293%267,695,490-24.097%
2024-10-15
0.0100720.0101500.0090250.0095020.000%168,771,619-31.909%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC