Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DEGENUSD
DEGEN / United States dollar
crypto Composite

Real-time
May 21, 2025 11:23:17 PM EDT
0.006200USD-0.990%(-0.000062)4,902,941,232DEGEN30,321,686USD
0.006199Bid   0.006200Ask   0.000001Spread
OverviewHistoricalDepthTrends
Composite
0.006200
Coinbase
0.006200
OKX
0.006167
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-05-22
0.0061170.0062510.0060810.006200+1.407%345,602,8020.000%
2025-05-21
0.0060480.0066800.0058630.006114+1.091%5,602,868,662+1.407%
2025-05-20
0.0056860.0065900.0055230.006048+6.367%5,835,089,772+2.513%
2025-05-19
0.0058610.0059120.0052460.005686-2.986%1,002,712,589+9.040%
2025-05-18
0.0052530.0064500.0051540.005861+11.553%3,081,881,820+5.784%
2025-05-17
0.0051530.0053840.0046820.005254+1.940%1,188,138,313+18.005%
2025-05-16
0.0052780.0061050.0050780.005154-2.275%1,887,237,066+20.295%
2025-05-15
0.0060230.0064710.0051480.005274-12.913%2,670,735,315+17.558%
2025-05-14
0.0076080.0076380.0058500.006056-22.189%3,163,578,561+2.378%
2025-05-13
0.0083060.0089210.0064470.007783-5.900%8,710,518,255-20.339%
2025-05-12
0.0039640.0089430.0038850.008271+116.745%7,450,842,180-25.039%
2025-05-11
0.0042680.0043180.0037990.003816-7.893%618,237,909+62.474%
2025-05-10
0.0038780.0043990.0037720.004143+7.750%1,140,528,174+49.650%
2025-05-09
0.0034690.0040860.0033980.003845+13.825%1,403,513,478+61.248%
2025-05-08
0.0027840.0035390.0027740.003378+23.285%1,455,690,801+83.541%
2025-05-07
0.0027140.0027930.0026580.002740+1.406%170,089,135+126.277%
2025-05-06
0.0027780.0027930.0025770.002702-1.710%228,220,310+129.460%
2025-05-05
0.0028270.0028960.0026800.002749-4.648%158,269,886+125.537%
2025-05-04
0.0029050.0029630.0028220.002883-5.475%99,587,736+115.054%
2025-05-03
0.0031260.0031270.0028780.003050-2.680%86,307,361+103.279%
2025-05-02
0.0031290.0032700.0030000.003134-2.519%238,735,195+97.830%
2025-05-01
0.0029700.0032900.0029360.003215+8.213%325,494,459+92.846%
2025-04-30
0.0029870.0030560.0028000.002971-0.134%197,791,542+108.684%
2025-04-29
0.0031410.0032200.0029250.002975-2.555%191,898,364+108.403%
2025-04-28
0.0031070.0032960.0029350.003053-2.366%330,967,761+103.079%
2025-04-27
0.0032900.0034310.0030910.003127-3.696%153,670,236+98.273%
2025-04-26
0.0031980.0033930.0031210.003247+3.937%267,519,825+90.945%
2025-04-25
0.0029650.0032260.0029500.003124+5.505%230,774,668+98.464%
2025-04-24
0.0030880.0031170.0027750.002961-4.299%670,414,419+109.389%
2025-04-23
0.0030710.0034520.0030450.003094+2.757%576,158,540+100.388%
2025-04-22
0.0025880.0031000.0025320.003011+17.068%417,771,894+105.912%
2025-04-21
0.0025600.0026960.0024980.002572-0.349%175,014,348+141.058%
2025-04-20
0.0025470.0025990.0024330.002581+2.016%344,263,644+140.217%
2025-04-19
0.0022730.0027210.0022570.002530+11.111%621,606,066+145.059%
2025-04-18
0.0023050.0023920.0022380.002277-5.046%287,199,876+172.288%
2025-04-17
0.0021680.0024660.0021500.002398+9.648%362,982,799+158.549%
2025-04-16
0.0021090.0022380.0020700.002187-0.591%182,271,161+183.493%
2025-04-15
0.0022710.0024180.0020930.002200-5.822%246,062,565+181.818%
2025-04-14
0.0022670.0023950.0022210.002336+1.038%151,729,177+165.411%
2025-04-13
0.0024820.0025040.0022280.002312-8.035%217,931,716+168.166%
2025-04-12
0.0021950.0026800.0021740.002514+14.585%437,950,386+146.619%
2025-04-11
0.0020340.0022840.0020090.002194+7.866%220,283,861+182.589%
2025-04-10
0.0022030.0022030.0019820.002034-6.181%180,389,772+204.818%
2025-04-09
0.0019160.0022490.0018260.002168+1.928%209,145,812+185.978%
2025-04-08
0.0020990.0021730.0018750.002127+6.992%235,291,716+191.490%
2025-04-07
0.0020560.0022520.0018550.001988-10.086%964,200,318+211.871%
2025-04-06
0.0025270.0025300.0019990.002211-12.712%668,347,119+180.416%
2025-04-05
0.0025930.0026040.0024860.002533+0.039%142,975,653+144.769%
2025-04-04
0.0026250.0026650.0024920.002532-2.765%53,183,276+144.866%
2025-04-03
0.0026550.0027860.0024410.002604-8.535%286,539,069+138.095%
2025-04-02
0.0029000.0029460.0026130.002847-4.942%229,053,241+117.773%
2025-04-01
0.0028660.0030100.0028470.002995+3.957%254,319,215+107.012%
2025-03-31
0.0029230.0029580.0027990.002881-1.437%192,226,917+115.203%
2025-03-30
0.0029180.0030160.0028850.002923+1.564%124,255,544+112.111%
2025-03-29
0.0030970.0031310.0028500.002878-5.886%198,283,277+115.427%
2025-03-28
0.0034450.0034770.0030030.003058-11.822%240,471,535+102.747%
2025-03-27
0.0034270.0035310.0033370.003468+2.210%245,936,203+78.777%
2025-03-26
0.0034900.0036810.0033300.003393-2.584%426,101,439+82.729%
2025-03-25
0.0034730.0035490.0033550.003483+0.346%333,415,981+78.007%
2025-03-24
0.0033530.0035890.0032360.003471+6.669%498,777,889+78.623%
2025-03-23
0.0032940.0033870.0032010.003254-2.135%342,945,584+90.535%
2025-03-22
0.0031700.0035450.0031440.003325+5.188%1,125,117,492+86.466%
2025-03-21
0.0031440.0032310.0030770.003161+0.509%345,740,965+96.140%
2025-03-20
0.0033520.0033880.0031070.003145-4.320%220,605,560+97.138%
2025-03-19
0.0031520.0033620.0030850.003287+3.953%316,352,866+88.622%
2025-03-18
0.0032360.0032540.0029360.003162+0.095%317,024,461+96.078%
2025-03-17
0.0030970.0033040.0030880.003159+1.153%303,061,781+96.265%
2025-03-16
0.0033030.0033240.0030440.003123-3.878%200,947,294+98.527%
2025-03-15
0.0031840.0033410.0031730.003249-3.390%168,096,816+90.828%
2025-03-14
0.0030770.0033750.0030750.003363+11.358%264,897,617+84.359%
2025-03-13
0.0032060.0032500.0029740.003020-4.702%474,344,203+105.298%
2025-03-12
0.0030740.0032250.0029770.003169+1.278%570,390,997+95.645%
2025-03-11
0.0028500.0031960.0026450.003129+8.420%730,806,561+98.146%
2025-03-10
0.0030660.0033160.0027440.002886-5.097%640,583,027+114.830%
2025-03-09
0.0035370.0035490.0029960.003041-13.386%394,960,455+103.880%
2025-03-08
0.0036960.0037400.0034700.003511-5.134%301,498,134+76.588%
2025-03-07
0.0038180.0039170.0036250.003701-2.374%416,842,493+67.522%
2025-03-06
0.0040330.0041480.0037360.003791-5.907%236,670,882+63.545%
2025-03-05
0.0040210.0041730.0039000.004029-0.568%451,082,069+53.884%
2025-03-04
0.0045710.0046420.0036630.004052-12.916%1,243,236,948+53.011%
2025-03-03
0.0050970.0054310.0044460.004653-9.791%1,347,952,358+33.247%
2025-03-02
0.0039110.0052770.0038280.005158+32.324%961,635,442+20.202%
2025-03-01
0.0040910.0041090.0037670.003898-5.754%177,064,463+59.056%
2025-02-28
0.0039220.0042240.0036140.004136+5.970%472,145,564+49.903%
2025-02-27
0.0041020.0042170.0038140.003903-1.340%471,404,781+58.852%
2025-02-26
0.0042140.0043000.0038270.003956-7.093%388,592,869+56.724%
2025-02-25
0.0040420.0043110.0037900.004258+3.904%519,891,237+45.608%
2025-02-24
0.0048160.0048870.0039290.004098-12.809%631,839,969+51.293%
2025-02-23
0.0051080.0052280.0046220.004700-8.293%498,379,802+31.915%
2025-02-22
0.0048530.0053050.0046630.005125+3.015%1,329,361,854+20.976%
2025-02-21
0.0042390.0057000.0041490.004975+18.537%1,883,929,332+24.623%
2025-02-20
0.0038170.0042880.0038050.004197+9.898%267,449,133+47.725%
2025-02-19
0.0038530.0039610.0037250.003819+1.731%176,761,181+62.346%
2025-02-18
0.0041610.0041910.0035980.003754-7.832%400,793,333+65.157%
2025-02-17
0.0042040.0043650.0039750.004073-2.583%349,878,912+52.222%
2025-02-16
0.0041010.0043290.0040270.004181+1.629%274,625,387+48.290%
2025-02-15
0.0043380.0044800.0040390.004114-10.057%379,060,646+50.705%
2025-02-14
0.0040930.0046740.0040660.004574+12.245%851,874,633+35.549%
2025-02-13
0.0042160.0043550.0039880.004075-0.924%582,545,274+52.147%
2025-02-12
0.0039540.0042970.0037730.004113+2.620%523,528,680+50.742%
2025-02-11
0.0039920.0042710.0038700.004008+0.451%434,566,879+54.691%
2025-02-10
0.0039470.0041360.0037690.003990-2.801%388,809,269+55.388%
2025-02-09
0.0040880.0042660.0036860.004105+1.836%587,464,645+51.035%
2025-02-08
0.0036540.0041460.0036330.004031+6.415%958,726,678+53.808%
2025-02-07
0.0036820.0041070.0035070.003788-1.071%711,514,442+63.675%
2025-02-06
0.0041460.0042620.0036450.003829-11.366%739,028,774+61.922%
2025-02-05
0.0044610.0046290.0040780.004320-1.662%716,829,623+43.519%
2025-02-04
0.0047560.0048150.0040990.004393-7.846%987,489,633+41.134%
2025-02-03
0.0048520.0049050.0034510.004767-1.488%1,874,872,024+30.061%
2025-02-02
0.0056980.0059480.0044970.004839-16.670%600,103,997+28.126%
2025-02-01
0.0068230.0072010.0056750.005807-14.928%433,769,234+6.768%
2025-01-31
0.0065280.0077400.0063330.006826+2.370%603,959,914-9.171%
2025-01-30
0.0061640.0068470.0061040.006668+4.629%323,813,465-7.019%
2025-01-29
0.0057230.0065350.0056340.006373+11.125%544,365,894-2.715%
2025-01-28
0.0068230.0068910.0056220.005735-14.658%613,718,699+8.108%
2025-01-27
0.0071040.0080900.0064110.006720-14.471%926,859,187-7.738%
2025-01-26
0.0068930.0085200.0067950.007857+14.002%1,467,619,299-21.089%
2025-01-25
0.0070640.0070790.0066230.006892-2.518%291,900,280-10.041%
2025-01-24
0.0074400.0077840.0070150.007070-4.948%462,706,933-12.306%
2025-01-23
0.0076870.0077510.0071490.007438-3.302%402,984,216-16.644%
2025-01-22
0.0078000.0080360.0076520.007692-1.612%246,087,369-19.397%
2025-01-21
0.0076560.0081190.0071920.007818+2.209%474,728,789-20.696%
2025-01-20
0.0081330.0086420.0073880.007649-6.078%658,311,621-18.944%
2025-01-19
0.0090970.0095270.0080040.008144-10.348%543,337,272-23.870%
2025-01-18
0.0103130.0104690.0086890.009084-11.960%440,591,504-31.748%
2025-01-17
0.0095880.0104450.0095470.010318+7.839%369,722,467-39.911%
2025-01-16
0.0103560.0104140.0095080.009568-7.520%257,972,933-35.201%
2025-01-15
0.0091520.0112770.0088210.010346+13.145%478,928,925-40.073%
2025-01-14
0.0090770.0094940.0089840.009144+1.206%186,789,610-32.196%
2025-01-13
0.0093300.0096590.0082360.009035-3.441%291,123,835-31.378%
2025-01-12
0.0095190.0095950.0091670.009357-1.784%117,267,112-33.739%
2025-01-11
0.0097460.0098500.0093300.009527-2.357%202,488,407-34.922%
2025-01-10
0.0098940.0103930.0095720.009757-1.375%291,987,632-36.456%
2025-01-09
0.0106700.0108780.0097500.009893-7.282%347,321,011-37.329%
2025-01-08
0.0114670.0117940.0099800.010670-6.788%387,847,140-41.893%
2025-01-07
0.0136720.0136720.0114420.011447-16.280%487,926,768-45.837%
2025-01-06
0.0140790.0153210.0136360.013673-2.773%517,164,240-54.655%
2025-01-05
0.0144490.0153580.0138430.014063-2.678%737,318,197-55.913%
2025-01-04
0.0121840.0148290.0121460.014450+18.433%1,307,935,844-57.093%
2025-01-03
0.0098910.0122400.0095510.012201+23.292%491,775,031-49.184%
2025-01-02
0.0093290.0102650.0092840.009896+6.317%193,340,862-37.348%
2025-01-01
0.0094360.0098840.0089240.009308-1.346%248,182,529-33.391%
2024-12-31
0.0095480.0100000.0091080.009435-1.235%179,462,745-34.287%
2024-12-30
0.0091940.0100570.0091730.009553+3.455%217,022,139-35.099%
2024-12-29
0.0102430.0102620.0091150.009234-9.754%179,959,561-32.857%
2024-12-28
0.0101960.0104030.0097640.010232+0.511%81,849,024-39.406%
2024-12-27
0.0098080.0105790.0096040.010180+3.867%154,671,756-39.096%
2024-12-26
0.0109620.0111510.0096420.009801-10.624%216,014,176-36.741%
2024-12-25
0.0115730.0117230.0107480.010966-5.253%153,681,569-43.462%
2024-12-24
0.0112450.0128250.0108460.011574+2.953%255,952,591-46.432%
2024-12-23
0.0106100.0115050.0102240.011242+5.977%177,450,716-44.850%
2024-12-22
0.0102990.0112720.0099090.010608+3.301%152,304,699-41.554%
2024-12-21
0.0112550.0118820.0100230.010269-8.906%215,561,994-39.624%
2024-12-20
0.0110150.0114880.0091670.011273+2.314%310,496,921-45.001%
2024-12-19
0.0117300.0122790.0103210.011018-6.182%383,993,787-43.728%
2024-12-18
0.0134340.0134610.0114220.011744-12.234%328,762,989-47.207%
2024-12-17
0.0138020.0139990.0131610.013381-3.198%316,076,465-53.666%
2024-12-16
0.0156500.0159850.0137060.013823-11.555%270,485,664-55.147%
2024-12-15
0.0148660.0157550.0143060.015629+4.738%149,159,376-60.330%
2024-12-14
0.0157460.0163010.0140410.014922-5.299%352,586,315-58.451%
2024-12-13
0.0154000.0160950.0150000.015757+2.318%290,500,016-60.652%
2024-12-12
0.0161620.0171680.0150310.015400-4.785%387,644,271-59.740%
2024-12-11
0.0151190.0172460.0146050.016174+7.098%500,114,151-61.667%
2024-12-10
0.0167310.0169700.0136760.015102-10.134%604,062,601-58.946%
2024-12-09
0.0213960.0215110.0151170.016805-21.527%509,232,056-63.106%
2024-12-08
0.0219330.0228310.0201440.021415-2.121%437,217,704-71.048%
2024-12-07
0.0191570.0226110.0187410.021879+14.203%430,336,116-71.662%
2024-12-06
0.0185770.0208690.0177830.019158+2.994%393,819,928-67.638%
2024-12-05
0.0181110.0196450.0170000.018601+2.621%374,504,717-66.668%
2024-12-04
0.0175020.0191210.0175020.018126+3.583%467,981,104-65.795%
2024-12-03
0.0174620.0187770.0161000.017499+0.063%382,948,084-64.569%
2024-12-02
0.0193290.0198290.0164000.017488-9.511%446,317,877-64.547%
2024-12-01
0.0183910.0198000.0180000.019326+5.038%314,621,918-67.919%
2024-11-30
0.0188820.0197150.0183300.018399-2.702%252,143,764-66.303%
2024-11-29
0.0186370.0200340.0181480.018910+1.405%374,885,041-67.213%
2024-11-28
0.0203200.0204910.0178000.018648-8.224%369,527,182-66.752%
2024-11-27
0.0174820.0220190.0170080.020319+16.175%588,094,734-69.487%
2024-11-26
0.0178140.0189500.0160520.017490-1.890%277,164,839-64.551%
2024-11-25
0.0187680.0200000.0171820.017827-4.938%286,785,675-65.221%
2024-11-24
0.0195450.0207070.0174640.018753-4.204%325,225,352-66.939%
2024-11-23
0.0196890.0212480.0186400.019576-0.468%501,744,238-68.329%
2024-11-22
0.0211100.0212010.0183700.019668-6.831%564,441,877-68.477%
2024-11-21
0.0180530.0237800.0166280.021110+16.933%863,051,436-70.630%
2024-11-20
0.0212490.0214640.0173900.018053-15.045%545,717,983-65.657%
2024-11-19
0.0232470.0239060.0206130.021250-8.579%380,700,861-70.824%
2024-11-18
0.0252000.0265510.0220000.023244-7.788%477,347,413-73.326%
2024-11-17
0.0226190.0292420.0207000.025207+11.343%781,164,897-75.404%
2024-11-16
0.0263580.0294070.0214960.022639-13.874%859,742,909-72.614%
2024-11-15
0.0256110.0351000.0225550.026286+2.680%1,594,531,993-76.413%
2024-11-14
0.0178870.0297700.0173360.025600+43.169%1,924,489,756-75.781%
2024-11-13
0.0196500.0218370.0165360.017881-9.146%1,344,428,006-65.326%
2024-11-12
0.0129310.0210530.0122100.019681+51.918%2,432,870,126-68.498%
2024-11-11
0.0093850.0144180.0093140.012955+38.010%1,710,374,132-52.142%
2024-11-10
0.0088240.0105000.0084020.009387+6.380%618,828,111-33.951%
2024-11-09
0.0080390.0089910.0079320.008824+9.574%259,709,956-29.737%
2024-11-08
0.0079360.0085590.0077210.008053+1.679%399,804,799-23.010%
2024-11-07
0.0091090.0099690.0073200.007920-13.348%784,957,978-21.717%
2024-11-06
0.0084960.0097500.0084460.009140+7.910%639,846,871-32.166%
2024-11-05
0.0078670.0087450.0078400.008470+7.747%233,546,957-26.800%
2024-11-04
0.0076510.0087660.0074830.007861+2.637%294,823,446-21.130%
2024-11-03
0.0080040.0080640.0072130.007659-4.454%208,143,927-19.049%
2024-11-02
0.0083570.0087500.0078000.008016-4.103%318,876,473-22.655%
2024-11-01
0.0091140.0096590.0081750.008359-8.092%512,884,053-25.828%
2024-10-31
0.0106030.0107040.0084590.009095-13.726%567,683,755-31.831%
2024-10-30
0.0089250.0107580.0085710.010542+18.277%692,701,410-41.188%
2024-10-29
0.0071910.0098000.0071170.008913+24.102%769,887,712-30.439%
2024-10-28
0.0072870.0074230.0066140.007182-1.427%153,455,134-13.673%
2024-10-27
0.0074630.0078500.0070120.007286-1.912%305,981,161-14.905%
2024-10-26
0.0064240.0080000.0063900.007428+15.449%222,413,083-16.532%
2024-10-25
0.0078390.0078390.0060710.006434-17.818%349,354,529-3.637%
2024-10-24
0.0078930.0082890.0077970.007829-0.849%113,593,149-20.807%
2024-10-23
0.0086220.0086900.0073240.007896-8.410%225,668,880-21.479%
2024-10-22
0.0087800.0088320.0082450.008621-1.553%129,207,255-28.083%
2024-10-21
0.0091980.0102000.0086710.008757-4.960%288,702,481-29.199%
2024-10-20
0.0089840.0092930.0084000.009214+2.652%185,782,230-32.711%
2024-10-19
0.0091850.0095410.0087470.008976-2.275%153,349,633-30.927%
2024-10-18
0.0083270.0093900.0083070.009185+10.198%167,766,586-32.499%
2024-10-17
0.0085210.0089000.0079670.008335-2.217%112,751,446-25.615%
2024-10-16
0.0095080.0099000.0081580.008524-10.293%267,695,490-27.264%
2024-10-15
0.0100720.0101500.0090250.0095020.000%168,771,619-34.751%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC