Dark

DAYUSDT
Chronologic / Tether USD
crypto

Inactive

Nov 24, 2022 12:48:00 PM EST

0.0080USDT-83.993%(-0.0420)32,0530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-24	0.030001	0.030001	0.007211	0.008002	-83.993%	32,053	0.000%
2022-11-22	0.049992	0.049992	0.049992	0.049992	+38.867%	0.1	-83.993%
2022-11-17	0.049999	0.049999	0.036000	0.036000	-2.705%	5	-77.772%
2022-11-11	0.037001	0.037001	0.037001	0.037001	-0.607%	39	-78.374%
2022-11-09	0.040000	0.040000	0.037227	0.037227	-25.547%	435	-78.505%
2022-11-04	0.050001	0.050001	0.050001	0.050001	+25.003%	6	-83.996%
2022-10-26	0.040000	0.040000	0.040000	0.040000	0.000%	0.6	-79.995%
2022-10-20	0.040000	0.040000	0.040000	0.040000	+5.263%	2	-79.995%
2022-10-18	0.050000	0.050000	0.038000	0.038000	-24.002%	10	-78.942%
2022-10-04	0.050001	0.050001	0.050001	0.050001	0.000%	4	-83.996%
2022-10-03	0.070000	0.070000	0.012280	0.050001	-44.424%	106	-83.996%
2022-10-02	0.089968	0.089968	0.089968	0.089968	+28.520%	5	-91.106%
2022-09-13	0.090001	0.090001	0.070003	0.070003	-29.997%	63	-88.569%
2022-09-12	0.090000	0.109999	0.090000	0.100000	+11.111%	4	-91.998%
2022-08-24	0.090000	0.090000	0.090000	0.090000	+12.500%	0.1	-91.109%
2022-08-16	0.079999	0.080000	0.079999	0.080000	+0.001%	13	-89.998%
2022-08-15	0.079999	0.079999	0.079999	0.079999	-20.001%	1	-89.997%
2022-08-09	0.066000	0.100000	0.066000	0.100000	+52.830%	20	-91.998%
2022-08-04	0.063000	0.065432	0.062000	0.065432	+0.665%	0.3	-87.771%
2022-08-02	0.065000	0.065000	0.065000	0.065000	+1.563%	0.1	-87.689%
2022-07-29	0.060000	0.064000	0.060000	0.064000	+28.000%	0.5	-87.497%
2022-07-27	0.059000	0.059000	0.050000	0.050000	-13.793%	0.2	-83.996%
2022-07-18	0.053000	0.058000	0.053000	0.058000	+11.538%	0.6	-86.203%
2022-07-14	0.050000	0.052000	0.050000	0.052000	+15.556%	0.3	-84.612%
2022-07-10	0.123782	0.123782	0.044999	0.045000	+7.117%	613	-82.218%
2022-06-25	0.042027	0.042027	0.042010	0.042010	-0.005%	16	-80.952%
2022-06-16	0.126893	0.126893	0.042011	0.042012	-8.580%	136	-80.953%
2022-06-15	0.045955	0.045955	0.045955	0.045955	-11.627%	3	-82.587%
2022-06-13	0.052002	0.052002	0.052001	0.052001	-0.002%	30	-84.612%
2022-06-05	0.052002	0.052002	0.052002	0.052002	0.000%	3	-84.612%
2022-05-14	0.055859	0.055859	0.052002	0.052002	-12.719%	7	-84.612%
2022-05-08	0.070075	0.070075	0.059580	0.059580	-15.063%	52	-86.569%
2022-05-02	0.070146	0.070146	0.070146	0.070146	+0.103%	13	-88.592%
2022-04-16	0.070074	0.070074	0.070074	0.070074	-0.627%	5	-88.581%
2022-04-03	0.070516	0.070516	0.070516	0.070516	+0.589%	1	-88.652%
2022-04-02	0.126858	0.126858	0.070103	0.070103	-0.184%	85	-88.585%
2022-03-26	0.070232	0.070232	0.070232	0.070232	-8.387%	232	-88.606%
2022-03-23	0.076662	0.076662	0.076651	0.076662	0.000%	251	-89.562%
2022-03-17	0.090771	0.090771	0.076662	0.076662	-15.805%	547	-89.562%
2022-03-14	0.102962	0.102962	0.091053	0.091053	-11.535%	881	-91.212%
2022-02-28	0.106179	0.106179	0.102925	0.102925	-19.275%	2,240	-92.225%
2022-02-25	0.127499	0.127500	0.127499	0.127500	+18.994%	32	-93.724%
2022-02-21	0.122737	0.122737	0.107148	0.107148	-18.827%	91	-92.532%
2022-02-20	0.131999	0.131999	0.131999	0.131999	-0.001%	0.6	-93.938%
2022-02-15	0.132000	0.132000	0.132000	0.132000	+6.965%	4	-93.938%
2022-02-12	0.137116	0.137116	0.123405	0.123405	-9.986%	91	-93.516%
2022-02-11	0.136992	0.137096	0.136992	0.137095	+2.404%	47	-94.163%
2022-02-08	0.133877	0.133877	0.133877	0.133877	+1.974%	33	-94.023%
2022-02-07	0.131287	0.131287	0.131285	0.131286	-1.888%	796	-93.905%
2022-02-04	0.128728	0.133812	0.128728	0.133812	+1.063%	86	-94.020%
2022-02-01	0.132404	0.132404	0.132404	0.132404	0.000%	0.1	-93.956%
2022-01-30	0.183583	0.183587	0.122317	0.132404	-39.575%	774	-93.956%
2022-01-29	0.219120	0.219120	0.219120	0.219120	+16.054%	1	-96.348%
2022-01-24	0.190564	0.190564	0.188808	0.188808	-5.596%	10	-95.762%
2022-01-23	0.200000	0.200000	0.200000	0.200000	-4.762%	5	-95.999%
2022-01-22	0.210000	0.210000	0.210000	0.210000	-4.163%	5	-96.190%
2022-01-21	0.219121	0.219121	0.219121	0.219121	+3.400%	16	-96.348%
2022-01-19	0.211916	0.211916	0.211916	0.211916	-4.665%	20	-96.224%
2022-01-11	0.221580	0.222285	0.221580	0.222285	+0.549%	22	-96.400%
2022-01-10	0.211958	0.221072	0.211958	0.221072	+4.796%	25	-96.380%
2022-01-09	0.210954	0.210954	0.210954	0.210954	-26.545%	18	-96.207%
2022-01-08	0.210000	0.287190	0.210000	0.287190	+43.594%	1	-97.214%
2022-01-07	0.200000	0.287198	0.200000	0.200001	+5.263%	38	-95.999%
2022-01-06	0.230000	0.287279	0.190001	0.190001	-0.220%	209	-95.788%
2022-01-03	0.190420	0.190420	0.190420	0.190420	-13.445%	0.1	-95.798%
2022-01-01	0.191000	0.220000	0.184874	0.220000	+15.183%	7	-96.363%
2021-12-30	0.191001	0.191001	0.191001	0.191001	-8.613%	0.1	-95.810%
2021-12-29	0.244629	0.249725	0.190000	0.209003	+10.001%	213	-96.171%
2021-12-26	0.237616	0.241839	0.190001	0.190001	-21.435%	221	-95.788%
2021-12-25	0.188567	0.241839	0.188567	0.241839	+69.911%	1,208	-96.691%
2021-12-23	0.160000	0.160000	0.142333	0.142333	-11.042%	285	-94.378%
2021-12-22	0.160000	0.160001	0.160000	0.160001	+0.001%	46	-94.999%
2021-12-18	0.160000	0.160000	0.160000	0.160000	-16.050%	37	-94.999%
2021-12-17	0.190590	0.190590	0.190590	0.190590	-0.001%	13	-95.801%
2021-12-15	0.190591	0.190591	0.190591	0.190591	0.000%	11	-95.801%
2021-12-14	0.190591	0.190591	0.190591	0.190591	+0.001%	0.1	-95.801%
2021-12-11	0.154989	0.190591	0.154989	0.190590	+22.982%	3	-95.801%
2021-12-09	0.162651	0.162651	0.154963	0.154974	-16.249%	100	-94.837%
2021-12-08	0.185041	0.185041	0.185041	0.185041	-8.568%	0.1	-95.676%
2021-12-06	0.196487	0.202382	0.196487	0.202382	+41.718%	0.2	-96.046%
2021-12-04	0.196487	0.196487	0.142806	0.142806	-28.597%	79	-94.397%
2021-12-03	0.232711	0.238519	0.200000	0.200000	+16.446%	33	-95.999%
2021-12-02	0.213912	0.213912	0.148822	0.171753	-22.606%	258	-95.341%
2021-11-25	0.241520	0.241980	0.192830	0.221920	+15.318%	23	-96.394%
2021-11-22	0.192441	0.192441	0.192441	0.192441	-20.923%	96	-95.842%
2021-11-21	0.232011	0.243360	0.190956	0.243360	-16.528%	168	-96.712%
2021-11-12	0.283709	0.291546	0.283709	0.291546	+3.885%	6	-97.255%
2021-11-11	0.177444	0.280642	0.177444	0.280642	+41.106%	1,476	-97.149%
2021-11-10	0.191108	0.212240	0.177445	0.198888	+4.432%	296	-95.977%
2021-11-09	0.186970	0.190447	0.186970	0.190447	+2.736%	0.3	-95.798%
2021-11-08	0.179212	0.185375	0.179212	0.185375	+6.185%	0.4	-95.683%
2021-11-07	0.162403	0.179662	0.153744	0.174577	+56.313%	22	-95.416%
2021-11-06	0.179976	0.179976	0.111684	0.111684	-41.357%	86	-92.835%
2021-11-05	0.185910	0.190446	0.179821	0.190446	+2.492%	58	-95.798%
2021-11-04	0.205830	0.205830	0.185816	0.185816	-10.272%	25	-95.694%
2021-11-03	0.212851	0.212851	0.207089	0.207089	-8.748%	47	-96.136%
2021-11-02	0.226941	0.226941	0.226941	0.226941	-16.958%	21	-96.474%
2021-11-01	0.198796	0.284348	0.198796	0.273285	+37.802%	951	-97.072%
2021-10-31	0.162810	0.222945	0.162810	0.198317	+21.810%	38	-95.965%
2021-10-30	0.184571	0.184571	0.100680	0.162809	-16.285%	89	-95.085%
2021-10-29	0.180565	0.194480	0.180565	0.194480	+13.205%	0.5	-95.885%
2021-10-28	0.213841	0.213841	0.171795	0.171795	-15.561%	368	-95.342%
2021-10-27	0.203455	0.203455	0.203455	0.203455	-0.457%	0.1	-96.067%
2021-10-24	0.206864	0.206864	0.204390	0.204390	-1.797%	0.3	-96.085%
2021-10-23	0.191883	0.274940	0.191883	0.208130	+17.815%	47	-96.155%
2021-10-22	0.173039	0.265854	0.161429	0.176659	+26.185%	596	-95.470%
2021-10-21	0.140000	0.140000	0.140000	0.140000	-19.093%	16	-94.284%
2021-10-20	0.142670	0.173039	0.142670	0.173039	+17.128%	29	-95.376%
2021-10-16	0.130044	0.147735	0.130044	0.147735	+13.604%	180	-94.584%
2021-10-15	0.130044	0.130044	0.130044	0.130044	-10.759%	9	-93.847%
2021-10-14	0.124418	0.145723	0.124418	0.145723	+23.494%	515	-94.509%
2021-10-13	0.119009	0.119009	0.118000	0.118000	-9.231%	238	-93.219%
2021-10-12	0.176189	0.176189	0.130001	0.130001	+9.235%	305	-93.845%
2021-10-11	0.122589	0.169000	0.119010	0.119010	-5.826%	61	-93.276%
2021-10-10	0.126372	0.126372	0.126372	0.126372	0.000%	355	-93.668%
2021-10-08	0.126373	0.126374	0.126372	0.126372	-16.317%	196	-93.668%
2021-10-06	0.123243	0.151013	0.123213	0.151013	+23.084%	440	-94.701%
2021-10-05	0.122691	0.122691	0.122691	0.122691	+3.000%	0.1	-93.478%
2021-10-04	0.122690	0.122691	0.119117	0.119117	-13.831%	128	-93.282%
2021-10-02	0.119117	0.190250	0.106186	0.138236	+12.569%	2,509	-94.211%
2021-10-01	0.122801	0.129884	0.122801	0.122801	+7.841%	0.3	-93.484%
2021-09-30	0.126280	0.129186	0.113872	0.113872	-9.834%	188	-92.973%
2021-09-28	0.137861	0.137861	0.121752	0.126291	-8.734%	475	-93.664%
2021-09-27	0.157052	0.191052	0.134677	0.138377	-11.326%	94	-94.217%
2021-09-26	0.103519	0.218747	0.103519	0.156052	+58.552%	2,784	-94.872%
2021-09-25	0.142632	0.142634	0.098422	0.098423	-30.995%	1,443	-91.870%
2021-09-24	0.179625	0.179625	0.142632	0.142632	-24.640%	71	-94.390%
2021-09-23	0.149941	0.214812	0.149937	0.189268	+32.697%	472	-95.772%
2021-09-22	0.157929	0.157929	0.142632	0.142632	-4.912%	781	-94.390%
2021-09-21	0.172449	0.211868	0.150000	0.150000	-13.699%	662	-94.665%
2021-09-20	0.190473	0.190473	0.173810	0.173810	-13.559%	8	-95.396%
2021-09-17	0.191312	0.201074	0.191312	0.201074	+4.623%	1	-96.020%
2021-09-16	0.168311	0.231629	0.150000	0.192189	+10.880%	248	-95.836%
2021-09-15	0.191889	0.191889	0.150000	0.173331	-9.671%	242	-95.383%
2021-09-14	0.200720	0.200720	0.191889	0.191889	-6.749%	47	-95.830%
2021-09-13	0.215315	0.215315	0.203712	0.205776	-4.430%	3	-96.111%
2021-09-12	0.226873	0.226873	0.215315	0.215315	-4.135%	567	-96.284%
2021-09-11	0.224602	0.224602	0.224602	0.224602	+4.053%	45	-96.437%
2021-09-08	0.216813	0.216813	0.215854	0.215854	-2.053%	0.2	-96.293%
2021-09-07	0.245665	0.245665	0.220379	0.220379	-13.282%	1	-96.369%
2021-09-05	0.256380	0.266870	0.251810	0.254134	-7.567%	10	-96.851%
2021-09-01	0.254771	0.274939	0.212980	0.274939	+2.418%	110	-97.090%
2021-08-31	0.221485	0.292278	0.196445	0.268448	+19.518%	29	-97.019%
2021-08-30	0.215471	0.266660	0.196822	0.224609	-1.070%	359	-96.437%
2021-08-28	0.216012	0.227039	0.214914	0.227039	+4.395%	1	-96.475%
2021-08-26	0.238210	0.246171	0.217481	0.217481	-9.583%	16	-96.321%
2021-08-25	0.276321	0.276321	0.239812	0.240530	-8.509%	12	-96.673%
2021-08-24	0.262900	0.262900	0.262900	0.262900	-7.778%	0.1	-96.956%
2021-08-23	0.285073	0.285073	0.285073	0.285073	0.000%	0.3	-97.193%
2021-08-22	0.263559	0.293011	0.237503	0.285073	+4.841%	14	-97.193%
2021-08-20	0.199496	0.299985	0.199496	0.271909	+35.192%	109	-97.057%
2021-08-18	0.201128	0.201128	0.201128	0.201128	-1.044%	0.1	-96.021%
2021-08-17	0.219468	0.219468	0.203250	0.203250	-12.060%	115	-96.063%
2021-08-16	0.103450	0.299999	0.070002	0.231123	+120.642%	5,071	-96.538%
2021-08-15	0.120036	0.120036	0.070002	0.104750	-11.826%	614	-92.361%
2021-08-14	0.117911	0.118799	0.117911	0.118799	+3.775%	0.3	-93.264%
2021-08-10	0.114477	0.114477	0.114477	0.114477	-3.000%	0.1	-93.010%
2021-08-09	0.118018	0.118018	0.118018	0.118018	+4.414%	0.1	-93.220%
2021-08-08	0.117693	0.117693	0.113029	0.113029	-4.314%	43	-92.920%
2021-08-07	0.122222	0.122222	0.118125	0.118125	-4.669%	0.5	-93.226%
2021-08-06	0.123432	0.138371	0.099234	0.123910	+1.521%	223	-93.542%
2021-08-05	0.133003	0.139793	0.099415	0.122053	-8.774%	120	-93.444%
2021-08-04	0.150935	0.159514	0.133792	0.133792	-16.073%	7	-94.019%
2021-08-03	0.131595	0.229484	0.124308	0.159414	+18.314%	45	-94.980%
2021-08-02	0.133231	0.134738	0.070000	0.134738	-4.021%	118	-94.061%
2021-07-31	0.140377	0.140383	0.140377	0.140383	+0.002%	80	-94.300%
2021-07-30	0.139774	0.140380	0.139774	0.140380	+1.612%	8	-94.300%
2021-07-28	0.131954	0.138153	0.131954	0.138153	+5.212%	0.9	-94.208%
2021-07-26	0.122666	0.131309	0.122666	0.131309	+7.046%	0.7	-93.906%
2021-07-25	0.118848	0.122666	0.100000	0.122666	+3.213%	990	-93.477%
2021-07-24	0.118848	0.118848	0.118848	0.118848	0.000%	11	-93.267%
2021-07-23	0.118848	0.118848	0.118848	0.118848	+5.038%	8	-93.267%
2021-07-19	0.119297	0.119297	0.113148	0.113148	-10.833%	2	-92.928%
2021-07-14	0.131443	0.131443	0.119298	0.126895	-8.379%	22	-93.694%
2021-07-13	0.133565	0.138500	0.128101	0.138500	-2.569%	1	-94.222%
2021-07-12	0.124287	0.142155	0.124287	0.142152	+20.213%	995	-94.371%
2021-07-11	0.130365	0.130365	0.118250	0.118250	-13.915%	2	-93.233%
2021-07-09	0.137216	0.137364	0.127682	0.137364	-0.471%	2	-94.175%
2021-07-08	0.163859	0.163859	0.138014	0.138014	-16.440%	4	-94.202%
2021-07-07	0.166201	0.166201	0.165167	0.165167	-1.513%	0.3	-95.155%
2021-07-06	0.168331	0.168331	0.167704	0.167704	-0.372%	0.5	-95.228%
2021-07-05	0.168331	0.168331	0.168331	0.168331	0.000%	0.1	-95.246%
2021-07-04	0.168331	0.168331	0.168331	0.168331	-0.100%	6	-95.246%
2021-07-03	0.168499	0.168499	0.168499	0.168499	-4.846%	0.1	-95.251%
2021-07-01	0.169205	0.177259	0.169205	0.177081	-1.621%	0.3	-95.481%
2021-06-30	0.169077	0.349999	0.100001	0.179999	+12.429%	35,376	-95.554%
2021-06-29	0.160100	0.169000	0.160100	0.160100	-0.912%	1,718	-95.002%
2021-06-28	0.160819	0.161574	0.160819	0.161574	+1.498%	0.2	-95.047%
2021-06-27	0.158809	0.159190	0.158809	0.159190	+6.070%	0.2	-94.973%
2021-06-26	0.156681	0.156681	0.150080	0.150080	-4.659%	291	-94.668%
2021-06-25	0.161222	0.178112	0.157414	0.157414	-2.361%	45	-94.917%
2021-06-24	0.169637	0.169637	0.153310	0.161221	-6.852%	71	-95.037%
2021-06-23	0.177891	0.184450	0.173080	0.173080	+2.262%	0.9	-95.377%
2021-06-22	0.159191	0.196937	0.159191	0.169251	+12.774%	194	-95.272%
2021-06-21	0.150080	0.150080	0.150080	0.150080	0.000%	131	-94.668%
2021-06-20	0.151874	0.151874	0.150080	0.150080	-1.181%	23	-94.668%
2021-06-19	0.152081	0.159989	0.151874	0.151874	+0.935%	63	-94.731%
2021-06-18	0.146443	0.150467	0.146443	0.150467	+7.423%	472	-94.682%
2021-06-17	0.139536	0.140070	0.139536	0.140070	+0.988%	40	-94.287%
2021-06-16	0.139536	0.139536	0.137496	0.138699	-4.694%	79	-94.231%
2021-06-15	0.144863	0.145530	0.144863	0.145530	-1.018%	66	-94.501%
2021-06-14	0.147014	0.147027	0.147014	0.147027	+0.003%	8	-94.557%
2021-06-13	0.139886	0.147024	0.137543	0.147023	+3.972%	14	-94.557%
2021-06-12	0.159788	0.159788	0.141406	0.141406	-12.283%	22	-94.341%
2021-06-11	0.158087	0.202692	0.126689	0.161207	+2.920%	904	-95.036%
2021-06-10	0.156832	0.211155	0.138172	0.156633	+2.399%	1,188	-94.891%
2021-06-09	0.155680	0.156261	0.150000	0.152963	-4.277%	73	-94.769%
2021-06-08	0.162016	0.162016	0.159000	0.159798	-0.917%	5	-94.992%
2021-06-07	0.172974	0.177370	0.161277	0.161277	-6.687%	74	-95.038%
2021-06-06	0.205220	0.205220	0.172834	0.172834	-18.773%	530	-95.370%
2021-06-05	0.213968	0.216758	0.192033	0.212780	+0.014%	1,025	-96.239%
2021-06-04	0.203862	0.366781	0.185098	0.212751	+5.531%	41,407	-96.239%
2021-06-03	0.202313	0.232978	0.199738	0.201600	-16.535%	2,791	-96.031%
2021-06-02	0.208839	0.260187	0.178033	0.241538	+1.068%	3,971	-96.687%
2021-06-01	0.187000	0.300000	0.187000	0.238985	+27.799%	1,022	-96.652%
2021-05-31	0.186999	0.187000	0.186999	0.187000	-13.579%	205	-95.721%
2021-05-27	0.216382	0.216382	0.216382	0.216382	+4.201%	11	-96.302%
2021-05-25	0.229026	0.229032	0.207358	0.207659	-16.539%	31	-96.147%
2021-05-24	0.214690	0.270000	0.175004	0.248809	+24.405%	123	-96.784%
2021-05-23	0.208438	0.208438	0.200000	0.200000	-12.775%	177	-95.999%
2021-05-22	0.229293	0.229293	0.229293	0.229293	+6.669%	0.1	-96.510%
2021-05-21	0.211389	0.214957	0.211389	0.214957	-6.540%	0.9	-96.277%
2021-05-20	0.229997	0.230000	0.229997	0.230000	+4.545%	37	-96.521%
2021-05-19	0.229368	0.229368	0.210000	0.220000	-4.084%	720	-96.363%
2021-05-18	0.230000	0.230000	0.226870	0.229368	-0.675%	35	-96.511%
2021-05-17	0.237583	0.240199	0.230926	0.230926	-3.870%	31	-96.535%
2021-05-16	0.270865	0.270865	0.237304	0.240223	-10.336%	516	-96.669%
2021-05-15	0.270865	0.273535	0.267915	0.267915	0.000%	238	-97.013%
2021-05-14	0.273050	0.287334	0.267915	0.267915	-0.001%	213	-97.013%
2021-05-13	0.285704	0.285704	0.267919	0.267919	-6.225%	266	-97.013%
2021-05-12	0.300000	0.305399	0.285705	0.285705	-4.912%	85	-97.199%
2021-05-11	0.305570	0.305570	0.300463	0.300463	-1.671%	42	-97.337%
2021-05-10	0.335009	0.337242	0.305570	0.305570	-8.788%	77	-97.381%
2021-05-09	0.329025	0.335009	0.329025	0.335009	+1.821%	10	-97.611%
2021-05-08	0.345067	0.345067	0.280000	0.329019	-8.464%	716	-97.568%
2021-05-07	0.322347	0.359441	0.322319	0.359441	+11.507%	839	-97.774%
2021-05-06	0.257354	0.325929	0.257354	0.322347	+25.203%	565	-97.518%
2021-05-05	0.265508	0.265508	0.257354	0.257460	-3.031%	111	-96.892%
2021-05-04	0.276909	0.276909	0.265508	0.265508	-7.461%	159	-96.986%
2021-05-03	0.323016	0.323016	0.271148	0.286915	-11.176%	786	-97.211%
2021-05-02	0.316325	0.323016	0.316325	0.323016	+2.115%	53	-97.523%
2021-05-01	0.290000	0.320000	0.259124	0.316325	+9.078%	646	-97.470%
2021-04-30	0.273196	0.290000	0.270000	0.290000	+11.570%	532	-97.241%
2021-04-29	0.268244	0.291467	0.259927	0.259927	-12.581%	389	-96.921%
2021-04-28	0.304948	0.319657	0.274454	0.297335	-4.050%	220	-97.309%
2021-04-27	0.459984	0.459987	0.225375	0.309886	-34.067%	833	-97.418%
2021-04-26	0.320000	0.469998	0.320000	0.469998	+54.042%	224	-98.297%
2021-04-25	0.298809	0.310000	0.298809	0.305111	-35.083%	3	-97.377%
2021-04-24	0.205649	0.600000	0.200001	0.470001	+52.572%	14,573	-98.297%
2021-04-22	0.370030	0.370030	0.300000	0.308051	-13.142%	180	-97.402%
2021-04-20	0.340000	0.392743	0.330072	0.354661	-12.967%	254	-97.744%
2021-04-19	0.357131	0.407502	0.350000	0.407502	-7.363%	48	-98.036%
2021-04-18	0.360000	0.476034	0.330009	0.439890	+25.683%	2,184	-98.181%
2021-04-17	0.485000	0.487514	0.326000	0.350000	-28.476%	1,075	-97.714%
2021-04-16	0.459123	0.510001	0.355124	0.489347	+8.508%	3,504	-98.365%
2021-04-15	0.390000	0.546836	0.349887	0.450978	+16.003%	1,703	-98.226%
2021-04-14	0.440478	0.606547	0.388763	0.388763	-22.785%	648	-97.942%
2021-04-13	0.278403	0.516708	0.278400	0.503484	-3.147%	5,218	-98.411%
2021-04-12	0.340000	0.525000	0.326749	0.519843	+6.035%	1,124	-98.461%
2021-04-11	0.430000	0.496888	0.348234	0.490255	-1.891%	77	-98.368%
2021-04-10	0.311995	0.499999	0.311995	0.499703	+60.167%	13,607	-98.399%
2021-04-09	0.296762	0.311995	0.296702	0.311988	+3.766%	4,181	-97.435%
2021-04-08	0.231000	0.305318	0.231000	0.300665	-2.870%	72	-97.339%
2021-04-07	0.240000	0.311957	0.222409	0.309548	+28.979%	3,143	-97.415%
2021-04-06	0.259976	0.259976	0.239999	0.239999	-10.127%	402	-96.666%
2021-04-05	0.230359	0.269888	0.208001	0.267041	+15.925%	493	-97.003%
2021-04-03	0.219997	0.250000	0.207691	0.230356	+11.062%	1,127	-96.526%
2021-04-02	0.207412	0.207412	0.207412	0.207412	-5.721%	29	-96.142%
2021-04-01	0.214999	0.219997	0.182650	0.219997	+4.760%	1,909	-96.363%
2021-03-31	0.208000	0.214999	0.208000	0.210000	+1.156%	510	-96.190%
2021-03-30	0.184992	0.207600	0.184992	0.207600	+12.218%	74	-96.145%
2021-03-29	0.178586	0.184997	0.175842	0.184997	-15.910%	280	-95.675%
2021-03-28	0.166752	0.220000	0.166752	0.220000	+20.438%	2,578	-96.363%
2021-03-27	0.165000	0.219431	0.152953	0.182667	+13.527%	6,350	-95.619%
2021-03-26	0.183992	0.183998	0.160902	0.160902	-12.797%	1,476	-95.027%
2021-03-25	0.171004	0.219568	0.170000	0.184514	+6.655%	568	-95.663%
2021-03-24	0.200000	0.228835	0.173000	0.173000	-0.001%	781	-95.375%
2021-03-23	0.180000	0.200000	0.173000	0.173002	-3.888%	943	-95.375%
2021-03-22	0.312143	0.312143	0.172000	0.180000	-39.926%	312	-95.554%
2021-03-21	0.309233	0.367233	0.171003	0.299629	+40.005%	152	-97.329%
2021-03-20	0.285000	0.579993	0.199010	0.214013	-14.395%	1,397	-96.261%
2021-03-19	0.170000	0.284981	0.170000	0.250000	+13.636%	7,344	-96.799%
2021-03-18	0.149998	0.363812	0.139999	0.220000	+46.667%	18,374	-96.363%
2021-03-16	0.148504	0.150000	0.148504	0.150000	+1.007%	5,206	-94.665%
2021-03-15	0.159879	0.159879	0.148504	0.148504	-7.185%	175	-94.612%
2021-03-14	0.166928	0.167449	0.160000	0.160000	-19.589%	137	-94.999%
2021-03-13	0.198977	0.198977	0.198977	0.198977	-0.012%	5	-95.978%
2021-03-12	0.180000	0.199000	0.168483	0.199000	+4.736%	1,962	-95.979%
2021-03-11	0.189998	0.190001	0.189998	0.190001	+0.003%	0.2	-95.788%
2021-03-10	0.180001	0.189995	0.180001	0.189995	-0.003%	43	-95.788%
2021-03-09	0.165003	0.234019	0.165000	0.190000	+15.151%	1,288	-95.788%
2021-03-08	0.167188	0.207947	0.138001	0.165001	0.000%	290	-95.150%
2021-03-07	0.124014	0.360000	0.124014	0.165001	+38.656%	24,366	-95.150%
2021-03-06	0.120000	0.120000	0.119000	0.119000	-0.834%	17	-93.276%
2021-03-05	0.124000	0.124000	0.120001	0.120001	-3.225%	25	-93.332%
2021-03-04	0.125007	0.128000	0.124000	0.124000	-6.767%	24	-93.547%
2021-03-03	0.134366	0.134366	0.133000	0.133000	-1.017%	81	-93.983%
2021-03-02	0.134366	0.134366	0.134366	0.134366	-0.435%	443	-94.045%
2021-03-01	0.121071	0.135582	0.121071	0.134953	+23.923%	3,778	-94.071%
2021-02-28	0.111101	0.111101	0.108901	0.108901	-18.164%	9	-92.652%
2021-02-27	0.133072	0.133072	0.133072	0.133072	+19.774%	0.7	-93.987%
2021-02-26	0.113121	0.114397	0.111101	0.111103	-18.740%	496	-92.798%
2021-02-23	0.145119	0.145119	0.136726	0.136726	-6.951%	1,614	-94.147%
2021-02-22	0.149997	0.159999	0.145119	0.146939	-1.384%	1,109	-94.554%
2021-02-21	0.179992	0.179992	0.142210	0.149001	+36.799%	1,271	-94.630%
2021-02-19	0.108920	0.108920	0.108920	0.108920	-9.247%	273	-92.653%
2021-02-18	0.120018	0.120018	0.120018	0.120018	+0.015%	0.2	-93.333%
2021-02-17	0.150000	0.237062	0.111769	0.120000	-20.000%	1,567	-93.332%
2021-02-16	0.150000	0.150000	0.150000	0.150000	+0.003%	0.1	-94.665%
2021-02-15	0.141000	0.149996	0.141000	0.149996	0.000%	500	-94.665%
2021-02-13	0.149996	0.149996	0.149996	0.149996	+45.675%	13	-94.665%
2021-02-11	0.112500	0.140000	0.102966	0.102966	-8.475%	12	-92.229%
2021-02-10	0.112500	0.112500	0.112500	0.112500	0.000%	0.1	-92.887%
2021-02-09	0.112500	0.112500	0.112500	0.112500	0.000%	224	-92.887%
2021-02-08	0.112500	0.112500	0.112500	0.112500	0.000%	0.7	-92.887%
2021-02-07	0.100000	0.112500	0.100000	0.112500	+24.820%	17	-92.887%
2021-02-06	0.089982	0.090130	0.089982	0.090130	+0.164%	570	-91.122%
2021-02-05	0.065505	0.089982	0.065505	0.089982	+37.337%	13	-91.107%
2021-02-04	0.079000	0.079000	0.065519	0.065519	+0.795%	26	-87.787%
2021-02-01	0.065003	0.065003	0.065002	0.065002	-25.682%	181	-87.690%
2021-01-31	0.071699	0.087465	0.065003	0.087465	+19.325%	288	-90.851%
2021-01-30	0.071754	0.073300	0.071699	0.073300	+2.147%	848	-89.083%
2021-01-29	0.071757	0.071759	0.071757	0.071759	+0.222%	0.3	-88.849%
2021-01-28	0.090129	0.090129	0.071600	0.071600	-20.557%	2	-88.824%
2021-01-26	0.071983	0.090127	0.071488	0.090127	+20.169%	621	-91.121%
2021-01-25	0.071984	0.075000	0.071984	0.075000	-16.324%	0.6	-89.331%
2021-01-24	0.089593	0.089631	0.089551	0.089631	+1.445%	1,699	-91.072%
2021-01-23	0.088354	0.093096	0.088354	0.088354	-10.005%	985	-90.943%
2021-01-22	0.090040	0.109359	0.090026	0.098177	-1.824%	10,509	-91.849%
2021-01-21	0.100001	0.100001	0.100001	0.100001	-16.666%	39	-91.998%
2021-01-18	0.119992	0.120000	0.119992	0.120000	+9.091%	201	-93.332%
2021-01-17	0.090001	0.110000	0.090000	0.110000	+49.580%	12	-92.725%
2021-01-16	0.072642	0.258090	0.072642	0.073539	-0.614%	4,671	-89.119%
2021-01-15	0.073993	0.073993	0.073993	0.073993	-3.651%	0.1	-89.185%
2021-01-13	0.052050	0.076797	0.052050	0.076797	-7.789%	7,539	-89.580%
2021-01-11	0.052083	0.083368	0.052006	0.083284	+59.719%	396	-90.392%
2021-01-10	0.085309	0.085309	0.052144	0.052144	-38.976%	1	-84.654%
2021-01-07	0.085448	0.085448	0.085448	0.085448	0.000%	411	-90.635%
2021-01-06	0.085448	0.085448	0.085448	0.085448	+7.553%	129	-90.635%
2021-01-05	0.079447	0.079447	0.079447	0.079447	-7.023%	5	-89.928%
2021-01-04	0.085447	0.085448	0.085447	0.085448	+64.317%	16	-90.635%
2021-01-03	0.084341	0.085448	0.052002	0.052002	0.000%	197	-84.612%
2021-01-02	0.052002	0.052002	0.052002	0.052002	-39.001%	133	-84.612%
2021-01-01	0.064769	0.085448	0.057000	0.085251	-2.941%	2,689	-90.614%
2020-12-27	0.087864	0.087864	0.065478	0.087834	-24.331%	1,183	-90.890%
2020-12-26	0.116088	0.116088	0.116076	0.116076	+79.265%	10	-93.106%
2020-12-25	0.064678	0.105268	0.064678	0.064751	-19.297%	292	-87.642%
2020-12-21	0.080234	0.080234	0.080234	0.080234	-25.977%	7	-90.027%
2020-12-20	0.108406	0.108406	0.108390	0.108390	+44.128%	9	-92.617%
2020-12-18	0.075204	0.075204	0.075204	0.075204	-30.654%	154	-89.360%
2020-12-17	0.107916	0.108447	0.107916	0.108447	+0.492%	16	-92.621%
2020-12-16	0.107916	0.107916	0.107916	0.107916	+1.102%	51	-92.585%
2020-12-14	0.086999	0.107564	0.086998	0.106740	+65.033%	537	-92.503%
2020-12-11	0.070000	0.070000	0.064678	0.064678	-19.159%	0.3	-87.628%
2020-12-10	0.083446	0.083446	0.080006	0.080006	-4.122%	295	-89.998%
2020-12-09	0.083446	0.083446	0.083446	0.083446	-0.001%	0.2	-90.411%
2020-12-06	0.083447	0.083447	0.083447	0.083447	-26.152%	107	-90.411%
2020-12-04	0.112999	0.112999	0.112999	0.112999	+41.141%	71	-92.919%
2020-12-02	0.111000	0.113000	0.080060	0.080061	-31.116%	1,494	-90.005%
2020-12-01	0.127292	0.127292	0.092901	0.116225	-20.467%	5,146	-93.115%
2020-11-30	0.153640	0.153640	0.146134	0.146134	+1.365%	504	-94.524%
2020-11-24	0.144166	0.144166	0.144166	0.144166	-16.592%	1	-94.449%
2020-11-20	0.142887	0.172844	0.142887	0.172844	+20.923%	126	-95.370%
2020-11-19	0.151000	0.151000	0.142937	0.142937	-5.340%	455	-94.402%
2020-11-18	0.167100	0.167100	0.151000	0.151000	-9.635%	488	-94.701%
2020-11-17	0.170000	0.170000	0.167100	0.167100	-1.706%	739	-95.211%
2020-11-16	0.170000	0.170000	0.170000	0.170000	-22.245%	141	-95.293%
2020-11-13	0.218636	0.218636	0.218635	0.218635	+2.394%	87	-96.340%
2020-11-12	0.213524	0.213524	0.213524	0.213524	+25.602%	578	-96.252%
2020-11-11	0.184202	0.184202	0.170000	0.170000	-9.675%	80	-95.293%

.dark-mode .F6Ytzb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6Ytzb{ color: #333333; background-color: white; border: 2px solid #333333; }DAYUSDTChronologic / Tether USDcrypto

DAYUSDT
Chronologic / Tether USD
crypto