Dark

CVXUSDT
CVX / Tether USD
crypto OKX

Real-time

May 11, 2025 7:40:13 AM EDT

3.5050USDT+3.576%(+0.1210)347,328CVX1,218,120USDT

3.5040Bid 3.5050Ask 0.0010Spread

Composite
3.5050 Binance
3.5060 Huobi
3.5040 OKX
3.5050 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	3.617	3.717	3.441	3.505	-3.230%	95,576	0.000%
2025-05-10	3.369	3.646	3.360	3.622	+7.798%	398,842	-3.230%
2025-05-09	3.447	3.787	3.327	3.360	-2.750%	312,960	+4.315%
2025-05-08	3.078	3.504	3.069	3.455	+12.394%	218,627	+1.447%
2025-05-07	3.074	3.220	2.986	3.074	+0.163%	328,718	+14.021%
2025-05-06	2.965	3.098	2.711	3.069	+3.543%	359,416	+14.207%
2025-05-05	2.926	3.023	2.878	2.964	+1.264%	168,611	+18.252%
2025-05-04	3.085	3.098	2.899	2.927	-5.275%	135,047	+19.747%
2025-05-03	3.157	3.165	2.994	3.090	-2.184%	166,546	+13.430%
2025-05-02	3.027	3.324	3.020	3.159	+4.154%	246,701	+10.953%
2025-05-01	2.955	3.172	2.844	3.033	+2.640%	401,569	+15.562%
2025-04-30	2.730	2.996	2.649	2.955	+7.847%	254,944	+18.613%
2025-04-29	2.689	2.844	2.684	2.740	+1.972%	153,343	+27.920%
2025-04-28	2.711	2.803	2.556	2.687	-0.812%	195,743	+30.443%
2025-04-27	2.868	2.937	2.662	2.709	-5.610%	193,897	+29.384%
2025-04-26	2.816	2.994	2.805	2.870	+2.099%	308,910	+22.125%
2025-04-25	2.805	2.941	2.750	2.811	+0.071%	234,984	+24.689%
2025-04-24	2.811	2.980	2.633	2.809	-0.107%	542,705	+24.778%
2025-04-23	2.848	2.951	2.711	2.812	-0.881%	417,253	+24.644%
2025-04-22	2.529	2.956	2.477	2.837	+12.356%	562,659	+23.546%
2025-04-21	2.424	2.833	2.417	2.525	+3.952%	1,642,335	+38.812%
2025-04-20	2.233	2.534	2.130	2.429	+8.680%	398,175	+44.298%
2025-04-19	2.210	2.271	2.197	2.235	+1.040%	59,756	+56.823%
2025-04-18	2.154	2.226	2.124	2.212	+2.740%	104,340	+58.454%
2025-04-17	2.260	2.282	2.116	2.153	-4.566%	170,474	+62.796%
2025-04-16	2.117	2.381	2.092	2.256	+6.566%	434,746	+55.363%
2025-04-15	2.070	2.138	2.044	2.117	+2.073%	116,307	+65.564%
2025-04-14	2.082	2.219	2.063	2.074	-0.670%	181,889	+68.997%
2025-04-13	2.154	2.183	2.029	2.088	-2.793%	252,455	+67.864%
2025-04-12	2.153	2.269	2.088	2.148	-0.186%	260,215	+63.175%
2025-04-11	1.972	2.256	1.972	2.152	+9.128%	608,528	+62.872%
2025-04-10	1.918	1.999	1.789	1.972	+2.869%	220,676	+77.738%
2025-04-09	1.700	1.957	1.644	1.917	+12.434%	331,691	+82.838%
2025-04-08	1.730	1.870	1.676	1.705	-1.559%	330,632	+105.572%
2025-04-07	1.681	1.813	1.512	1.732	+3.218%	429,768	+102.367%
2025-04-06	1.933	1.941	1.644	1.678	-13.326%	226,155	+108.880%
2025-04-05	1.995	2.017	1.898	1.936	-3.393%	142,476	+81.043%
2025-04-04	2.074	2.112	1.975	2.004	-3.561%	285,558	+74.900%
2025-04-03	1.976	2.124	1.935	2.078	+5.003%	339,051	+68.672%
2025-04-02	2.171	2.304	1.956	1.979	-8.633%	402,310	+77.110%
2025-04-01	2.097	2.335	2.097	2.166	+3.438%	583,102	+61.819%
2025-03-31	2.044	2.114	1.922	2.094	+2.496%	233,508	+67.383%
2025-03-30	2.151	2.192	2.011	2.043	-5.241%	165,172	+71.561%
2025-03-29	2.226	2.273	2.068	2.156	-3.145%	159,600	+62.570%
2025-03-28	2.503	2.581	2.156	2.226	-10.924%	306,406	+57.457%
2025-03-27	2.434	2.688	2.414	2.499	+2.755%	590,307	+40.256%
2025-03-26	2.239	2.552	2.216	2.432	+8.717%	554,210	+44.120%
2025-03-25	2.229	2.282	2.185	2.237	+0.314%	81,123	+56.683%
2025-03-24	2.160	2.275	2.149	2.230	+3.480%	112,700	+57.175%
2025-03-23	2.141	2.271	2.104	2.155	+0.795%	206,080	+62.645%
2025-03-22	2.020	2.178	2.007	2.138	+5.737%	124,541	+63.938%
2025-03-21	2.000	2.053	1.980	2.022	+1.049%	162,567	+73.343%
2025-03-20	2.121	2.137	1.980	2.001	-5.747%	100,050	+75.162%
2025-03-19	2.067	2.195	2.050	2.123	+2.660%	124,780	+65.097%
2025-03-18	2.015	2.069	1.966	2.068	+2.326%	507,095	+69.487%
2025-03-17	1.921	2.064	1.921	2.021	+5.096%	84,418	+73.429%
2025-03-16	1.982	2.007	1.896	1.923	-3.026%	70,532	+82.267%
2025-03-15	1.991	2.002	1.938	1.983	-0.352%	85,264	+76.752%
2025-03-14	1.840	2.045	1.838	1.990	+8.035%	267,042	+76.131%
2025-03-13	1.824	1.888	1.782	1.842	+1.042%	148,563	+90.282%
2025-03-12	1.804	1.896	1.731	1.823	+1.278%	135,766	+92.265%
2025-03-11	1.754	1.834	1.631	1.800	+2.798%	417,312	+94.722%
2025-03-10	1.986	2.086	1.688	1.751	-11.521%	337,951	+100.171%
2025-03-09	2.386	2.405	1.967	1.979	-17.197%	182,558	+77.110%
2025-03-08	2.325	2.416	2.260	2.390	+2.796%	50,723	+46.653%
2025-03-07	2.148	2.493	2.041	2.325	+8.493%	332,382	+50.753%
2025-03-06	2.247	2.334	2.102	2.143	-4.543%	53,957	+63.556%
2025-03-05	2.183	2.307	2.151	2.245	+2.371%	113,306	+56.125%
2025-03-04	2.096	2.220	1.942	2.193	+4.528%	161,189	+59.827%
2025-03-03	2.548	2.551	2.084	2.098	-17.402%	160,207	+67.064%
2025-03-02	2.262	2.565	2.230	2.540	+11.944%	146,300	+37.992%
2025-03-01	2.227	2.286	2.111	2.269	+1.840%	78,946	+54.473%
2025-02-28	2.312	2.319	2.044	2.228	-3.800%	118,471	+57.316%
2025-02-27	2.378	2.474	2.233	2.316	-2.648%	79,298	+51.339%
2025-02-26	2.372	2.419	2.270	2.379	+0.380%	116,860	+47.331%
2025-02-25	2.294	2.475	2.125	2.370	+3.675%	169,978	+47.890%
2025-02-24	2.800	2.830	2.243	2.286	-18.357%	207,456	+53.325%
2025-02-23	2.725	2.916	2.715	2.800	+2.639%	141,656	+25.179%
2025-02-22	2.786	2.935	2.590	2.728	-1.941%	217,973	+28.482%
2025-02-21	2.464	3.031	2.435	2.782	+13.043%	472,750	+25.988%
2025-02-20	2.334	2.470	2.316	2.461	+5.306%	69,238	+42.422%
2025-02-19	2.222	2.382	2.201	2.337	+5.223%	70,456	+49.979%
2025-02-18	2.317	2.338	2.119	2.221	-3.602%	137,567	+57.812%
2025-02-17	2.435	2.513	2.294	2.304	-4.911%	122,284	+52.127%
2025-02-16	2.355	2.502	2.339	2.423	+2.931%	74,823	+44.655%
2025-02-15	2.401	2.419	2.301	2.354	-2.283%	42,883	+48.895%
2025-02-14	2.349	2.488	2.324	2.409	+2.685%	56,985	+45.496%
2025-02-13	2.473	2.487	2.287	2.346	-5.212%	78,013	+49.403%
2025-02-12	2.275	2.526	2.199	2.475	+8.696%	118,804	+41.616%
2025-02-11	2.175	2.429	2.175	2.277	+4.738%	119,332	+53.931%
2025-02-10	2.057	2.246	1.997	2.174	+5.688%	116,259	+61.224%
2025-02-09	2.082	2.156	1.946	2.057	-1.437%	98,580	+70.394%
2025-02-08	2.000	2.102	1.994	2.087	+4.194%	212,978	+67.944%
2025-02-07	2.110	2.278	1.950	2.003	-4.300%	118,383	+74.988%
2025-02-06	2.243	2.317	2.066	2.093	-6.646%	177,023	+67.463%
2025-02-05	2.278	2.336	2.213	2.242	-1.882%	70,764	+56.334%
2025-02-04	2.524	2.532	2.198	2.285	-9.469%	272,504	+53.392%
2025-02-03	2.371	2.560	1.637	2.524	+6.408%	945,259	+38.867%
2025-02-02	2.898	3.000	2.253	2.372	-18.150%	309,934	+47.766%
2025-02-01	3.298	3.345	2.858	2.898	-12.182%	133,491	+20.945%
2025-01-31	3.225	3.419	3.147	3.300	+2.421%	89,367	+6.212%
2025-01-30	2.913	3.283	2.877	3.222	+10.760%	110,807	+8.783%
2025-01-29	2.884	3.133	2.835	2.909	+0.867%	153,908	+20.488%
2025-01-28	3.169	3.213	2.847	2.884	-8.878%	90,389	+21.533%
2025-01-27	3.285	3.318	2.828	3.165	-3.122%	168,312	+10.742%
2025-01-26	3.482	3.583	3.267	3.267	-6.148%	40,209	+7.285%
2025-01-25	3.436	3.559	3.333	3.481	+1.251%	76,600	+0.689%
2025-01-24	3.620	3.748	3.414	3.438	-4.685%	93,798	+1.949%
2025-01-23	3.602	3.683	3.425	3.607	+0.222%	72,709	-2.828%
2025-01-22	3.844	3.890	3.594	3.599	-6.154%	37,407	-2.612%
2025-01-21	3.694	3.970	3.463	3.835	+3.705%	110,750	-8.605%
2025-01-20	3.794	4.178	3.588	3.698	-2.607%	165,457	-5.219%
2025-01-19	4.435	4.497	3.700	3.797	-14.520%	221,144	-7.690%
2025-01-18	4.861	4.909	4.156	4.442	-8.638%	170,792	-21.094%
2025-01-17	4.511	4.969	4.511	4.862	+7.709%	99,410	-27.910%
2025-01-16	4.676	4.863	4.451	4.514	-3.195%	135,602	-22.353%
2025-01-15	4.309	4.678	4.142	4.663	+8.090%	165,434	-24.834%
2025-01-14	4.115	4.376	4.092	4.314	+4.861%	93,828	-18.753%
2025-01-13	4.081	4.279	3.707	4.114	+0.685%	223,768	-14.803%
2025-01-12	4.230	4.276	4.023	4.086	-3.473%	143,383	-14.219%
2025-01-11	4.123	4.330	3.989	4.233	+2.668%	145,363	-17.198%
2025-01-10	4.101	4.377	4.032	4.123	+0.659%	167,767	-14.989%
2025-01-09	4.300	4.615	3.982	4.096	-4.965%	577,341	-14.429%
2025-01-08	4.616	4.704	3.967	4.310	-6.325%	236,434	-18.677%
2025-01-07	5.200	5.292	4.586	4.601	-11.858%	278,705	-23.821%
2025-01-06	5.326	5.497	5.077	5.220	-1.861%	219,022	-32.854%
2025-01-05	5.451	5.481	5.194	5.319	-2.314%	195,239	-34.104%
2025-01-04	5.685	5.728	5.356	5.445	-4.171%	336,279	-35.629%
2025-01-03	5.439	5.785	5.055	5.682	+4.449%	543,242	-38.314%
2025-01-02	4.898	6.016	4.832	5.440	+10.930%	788,523	-35.570%
2025-01-01	4.522	4.920	4.345	4.904	+8.592%	137,774	-28.528%
2024-12-31	4.708	4.813	4.500	4.516	-4.524%	182,887	-22.387%
2024-12-30	4.914	5.316	4.634	4.730	-4.173%	326,422	-25.899%
2024-12-29	5.369	5.553	4.818	4.936	-8.185%	219,400	-28.991%
2024-12-28	4.571	5.481	4.497	5.376	+17.637%	558,413	-34.803%
2024-12-27	4.568	4.873	4.480	4.570	+0.110%	181,105	-23.304%
2024-12-26	5.020	5.063	4.366	4.565	-9.353%	307,039	-23.220%
2024-12-25	4.926	5.379	4.903	5.036	+2.047%	348,273	-30.401%
2024-12-24	5.025	5.162	4.656	4.935	-1.791%	521,558	-28.977%
2024-12-23	3.966	5.144	3.850	5.025	+26.447%	508,851	-30.249%
2024-12-22	3.913	4.029	3.744	3.974	+1.637%	220,443	-11.802%
2024-12-21	4.268	4.632	3.840	3.910	-8.388%	251,726	-10.358%
2024-12-20	4.428	4.587	3.556	4.268	-3.461%	845,056	-17.877%
2024-12-19	4.991	5.256	4.318	4.421	-11.421%	247,023	-20.719%
2024-12-18	5.765	5.824	4.965	4.991	-12.973%	227,357	-29.774%
2024-12-17	6.142	6.204	5.680	5.735	-6.596%	224,488	-38.884%
2024-12-16	6.052	6.604	5.707	6.140	+1.588%	321,156	-42.915%
2024-12-15	5.966	6.197	5.677	6.044	+1.324%	309,656	-42.009%
2024-12-14	6.352	6.977	5.916	5.965	-6.137%	385,005	-41.241%
2024-12-13	6.385	6.879	6.249	6.355	-0.361%	400,769	-44.847%
2024-12-12	6.373	6.578	6.011	6.378	+0.031%	311,322	-45.045%
2024-12-11	6.057	6.634	5.724	6.376	+5.093%	242,633	-45.028%
2024-12-10	5.756	6.800	5.533	6.067	+5.348%	861,182	-42.228%
2024-12-09	6.814	6.818	4.374	5.759	-15.508%	554,823	-39.139%
2024-12-08	6.712	7.087	6.586	6.816	+1.549%	278,890	-48.577%
2024-12-07	7.504	7.894	6.691	6.712	-10.685%	533,128	-47.780%
2024-12-06	6.550	7.720	6.341	7.515	+14.785%	883,591	-53.360%
2024-12-05	7.287	7.287	6.220	6.547	-10.167%	1,029,354	-46.464%
2024-12-04	5.429	8.146	5.350	7.288	+34.267%	1,554,107	-51.907%
2024-12-03	4.898	6.317	4.758	5.428	+10.708%	1,324,814	-35.427%
2024-12-02	5.143	5.472	4.564	4.903	-4.704%	1,532,539	-28.513%
2024-12-01	3.734	5.603	3.700	5.145	+37.788%	3,405,723	-31.876%
2024-11-30	3.109	3.793	3.055	3.734	+20.413%	773,357	-6.133%
2024-11-29	2.989	3.107	2.927	3.101	+3.747%	248,639	+13.028%
2024-11-28	3.176	3.176	2.912	2.989	-5.858%	178,100	+17.263%
2024-11-27	3.230	3.265	2.996	3.175	-1.976%	348,522	+10.394%
2024-11-26	3.096	3.318	2.878	3.239	+4.653%	413,085	+8.212%
2024-11-25	3.180	3.552	3.056	3.095	-2.765%	603,516	+13.247%
2024-11-24	3.081	3.350	2.962	3.183	+3.344%	316,263	+10.116%
2024-11-23	2.758	3.549	2.706	3.080	+11.756%	1,174,290	+13.799%
2024-11-22	2.756	2.811	2.573	2.756	+0.036%	458,701	+27.177%
2024-11-21	2.495	2.882	2.320	2.755	+10.288%	988,352	+27.223%
2024-11-20	2.859	2.880	2.290	2.498	-12.474%	2,117,233	+40.312%
2024-11-19	2.142	3.916	2.113	2.854	+33.116%	4,022,843	+22.810%
2024-11-18	2.003	2.351	1.974	2.144	+7.146%	614,129	+63.479%
2024-11-17	2.097	2.108	1.969	2.001	-4.441%	330,692	+75.162%
2024-11-16	1.947	2.203	1.924	2.094	+7.440%	530,152	+67.383%
2024-11-15	1.930	1.979	1.859	1.949	+0.880%	142,437	+79.836%
2024-11-14	2.052	2.065	1.892	1.932	-5.756%	189,387	+81.418%
2024-11-13	2.051	2.190	1.849	2.050	-0.389%	433,877	+70.976%
2024-11-12	2.070	2.104	1.942	2.058	-0.435%	380,921	+70.311%
2024-11-11	2.044	2.132	1.938	2.067	+1.224%	332,668	+69.569%
2024-11-10	2.062	2.126	1.951	2.042	-0.922%	272,967	+71.645%
2024-11-09	1.924	2.160	1.852	2.061	+7.009%	887,346	+70.063%
2024-11-08	1.741	1.945	1.737	1.926	+10.563%	375,653	+81.983%
2024-11-07	1.699	1.757	1.662	1.742	+2.834%	156,773	+101.206%
2024-11-06	1.504	1.720	1.501	1.694	+12.708%	175,917	+106.907%
2024-11-05	1.465	1.547	1.461	1.503	+2.664%	52,278	+133.200%
2024-11-04	1.503	1.537	1.428	1.464	-3.111%	43,479	+139.413%
2024-11-03	1.552	1.554	1.469	1.511	-2.579%	56,947	+131.966%
2024-11-02	1.586	1.595	1.520	1.551	-2.207%	34,134	+125.983%
2024-11-01	1.597	1.634	1.551	1.586	-0.875%	83,986	+120.996%
2024-10-31	1.707	1.711	1.576	1.600	-6.213%	93,957	+119.063%
2024-10-30	1.656	1.739	1.633	1.706	+3.082%	132,500	+105.451%
2024-10-29	1.593	1.677	1.534	1.655	+3.762%	201,023	+111.782%
2024-10-28	1.565	1.625	1.519	1.595	+1.917%	87,196	+119.749%
2024-10-27	1.548	1.573	1.502	1.565	+0.903%	103,895	+123.962%
2024-10-26	1.539	1.583	1.509	1.551	+0.649%	120,573	+125.983%
2024-10-25	1.672	1.684	1.432	1.541	-7.835%	191,324	+127.450%
2024-10-24	1.724	1.744	1.666	1.672	-3.129%	94,262	+109.629%
2024-10-23	1.817	1.818	1.678	1.726	-4.956%	245,875	+103.071%
2024-10-22	1.836	1.846	1.795	1.816	-1.358%	39,523	+93.007%
2024-10-21	1.903	1.928	1.836	1.841	-3.410%	106,950	+90.386%
2024-10-20	1.823	1.915	1.806	1.906	+4.381%	175,379	+83.893%
2024-10-19	1.836	1.843	1.804	1.826	-0.653%	53,119	+91.950%
2024-10-18	1.806	1.841	1.792	1.838	+1.379%	71,157	+90.696%
2024-10-17	1.814	1.822	1.725	1.813	0.000%	189,787	+93.326%
2024-10-16	1.836	1.851	1.794	1.813	-1.253%	60,578	+93.326%
2024-10-15	1.908	1.908	1.799	1.836	-3.723%	143,252	+90.904%
2024-10-14	1.833	1.918	1.800	1.907	+4.094%	127,974	+83.797%
2024-10-13	1.840	1.848	1.784	1.832	-0.651%	116,184	+91.321%
2024-10-12	1.853	1.873	1.824	1.844	-0.593%	94,741	+90.076%
2024-10-11	1.830	1.885	1.805	1.855	+1.422%	60,340	+88.949%
2024-10-10	1.840	1.860	1.757	1.829	-0.706%	104,207	+91.635%
2024-10-09	1.868	1.904	1.800	1.842	-1.339%	187,106	+90.282%
2024-10-08	1.934	1.968	1.823	1.867	-3.414%	66,627	+87.734%
2024-10-07	1.981	2.031	1.924	1.933	-2.374%	118,173	+81.324%
2024-10-06	1.954	1.994	1.936	1.980	+1.124%	102,981	+77.020%
2024-10-05	1.955	1.974	1.906	1.958	+0.205%	96,599	+79.009%
2024-10-04	1.901	2.000	1.901	1.954	+2.626%	260,830	+79.376%
2024-10-03	1.861	1.919	1.789	1.904	+1.982%	204,470	+84.086%
2024-10-02	1.907	1.967	1.823	1.867	-2.608%	196,989	+87.734%
2024-10-01	2.078	2.136	1.853	1.917	-7.703%	325,255	+82.838%
2024-09-30	2.154	2.196	2.044	2.077	-3.575%	351,863	+68.753%
2024-09-29	2.224	2.237	2.120	2.154	-3.538%	276,980	+62.721%
2024-09-28	2.202	2.313	2.151	2.233	+0.949%	542,359	+56.964%
2024-09-27	2.097	2.268	2.057	2.212	+5.434%	404,308	+58.454%
2024-09-26	2.103	2.176	2.037	2.098	-0.238%	178,470	+67.064%
2024-09-25	2.219	2.227	2.074	2.103	-5.313%	99,017	+66.667%
2024-09-24	2.178	2.236	2.106	2.221	+1.881%	137,332	+57.812%
2024-09-23	2.157	2.262	2.104	2.180	+0.926%	209,640	+60.780%
2024-09-22	2.239	2.248	2.095	2.160	-3.571%	119,086	+62.269%
2024-09-21	2.243	2.320	2.141	2.240	-0.400%	294,128	+56.473%
2024-09-20	2.068	2.249	2.011	2.249	+8.910%	206,350	+55.847%
2024-09-19	2.058	2.126	2.010	2.065	+0.340%	149,584	+69.734%
2024-09-18	1.994	2.058	1.908	2.058	+2.490%	84,079	+70.311%
2024-09-17	1.970	2.053	1.937	2.008	+1.619%	87,768	+74.552%
2024-09-16	1.984	2.021	1.927	1.976	-0.704%	75,366	+77.379%
2024-09-15	2.122	2.122	1.961	1.990	-6.088%	97,155	+76.131%
2024-09-14	2.133	2.141	2.088	2.119	-0.703%	67,810	+65.408%
2024-09-13	2.047	2.171	2.027	2.134	+4.148%	162,687	+64.246%
2024-09-12	2.078	2.101	2.013	2.049	-1.348%	137,105	+71.059%
2024-09-11	2.136	2.136	2.029	2.077	-3.035%	132,807	+68.753%
2024-09-10	2.141	2.158	2.103	2.142	-0.326%	126,164	+63.632%
2024-09-09	2.095	2.183	2.095	2.149	+2.676%	107,603	+63.099%
2024-09-08	2.101	2.118	2.005	2.093	-0.381%	239,818	+67.463%
2024-09-07	1.965	2.374	1.942	2.101	+6.921%	548,583	+66.825%
2024-09-06	1.993	2.013	1.799	1.965	-1.256%	302,861	+78.372%
2024-09-05	2.080	2.095	1.978	1.990	-4.189%	58,756	+76.131%
2024-09-04	2.014	2.098	1.920	2.077	+3.128%	74,422	+68.753%
2024-09-03	2.107	2.134	2.009	2.014	-4.550%	132,596	+74.032%
2024-09-02	2.009	2.130	1.979	2.110	+4.663%	130,578	+66.114%
2024-09-01	2.098	2.103	1.986	2.016	-3.771%	61,887	+73.859%
2024-08-31	2.116	2.150	2.072	2.095	-0.899%	121,571	+67.303%
2024-08-30	2.100	2.146	2.006	2.114	+0.523%	162,493	+65.799%
2024-08-29	2.156	2.234	2.066	2.103	-2.413%	221,455	+66.667%
2024-08-28	2.046	2.266	2.009	2.155	+4.968%	210,554	+62.645%
2024-08-27	2.186	2.210	1.943	2.053	-6.084%	304,860	+70.726%
2024-08-26	2.309	2.336	2.118	2.186	-4.666%	328,038	+60.339%
2024-08-25	2.430	2.444	2.270	2.293	-5.638%	155,451	+52.857%
2024-08-24	2.442	2.536	2.375	2.430	-0.328%	198,674	+44.239%
2024-08-23	2.311	2.479	2.303	2.438	+5.495%	159,468	+43.765%
2024-08-22	2.367	2.394	2.288	2.311	-2.325%	165,996	+51.666%
2024-08-21	2.268	2.446	2.223	2.366	+4.321%	398,935	+48.140%
2024-08-20	2.269	2.304	2.175	2.268	-0.044%	114,484	+54.541%
2024-08-19	2.282	2.310	2.221	2.269	-0.700%	125,812	+54.473%
2024-08-18	2.424	2.428	2.285	2.285	-5.812%	118,779	+53.392%
2024-08-17	2.363	2.489	2.363	2.426	+2.493%	161,007	+44.477%
2024-08-16	2.352	2.441	2.270	2.367	+0.809%	329,000	+48.078%
2024-08-15	2.271	2.404	2.202	2.348	+3.300%	255,570	+49.276%
2024-08-14	2.407	2.472	2.253	2.273	-5.763%	333,986	+54.201%
2024-08-13	2.606	2.617	2.378	2.412	-7.833%	397,639	+45.315%
2024-08-12	2.314	2.722	2.260	2.617	+13.143%	417,341	+33.932%
2024-08-11	2.434	2.512	2.282	2.313	-4.971%	139,784	+51.535%
2024-08-10	2.427	2.476	2.387	2.434	+0.247%	77,985	+44.002%
2024-08-09	2.456	2.456	2.333	2.428	-1.461%	91,738	+44.357%
2024-08-08	2.139	2.486	2.136	2.464	+15.681%	266,505	+42.248%
2024-08-07	2.302	2.434	2.116	2.130	-8.071%	296,729	+64.554%
2024-08-06	2.191	2.483	2.188	2.317	+6.090%	234,990	+51.273%
2024-08-05	2.599	2.619	1.951	2.184	-15.968%	484,092	+60.485%
2024-08-04	2.865	2.899	2.498	2.599	-9.443%	265,069	+34.860%
2024-08-03	3.201	3.208	2.757	2.870	-10.703%	445,124	+22.125%
2024-08-02	3.389	3.423	2.996	3.214	-5.276%	463,630	+9.054%
2024-08-01	2.950	3.438	2.950	3.393	+15.056%	883,523	+3.301%
2024-07-31	3.141	3.200	2.949	2.949	-6.143%	320,872	+18.854%
2024-07-30	3.515	3.600	3.058	3.142	-10.229%	750,671	+11.553%
2024-07-29	2.913	3.527	2.740	3.500	+20.192%	604,040	+0.143%
2024-07-28	3.007	3.092	2.877	2.912	-3.127%	229,483	+20.364%
2024-07-27	2.816	3.172	2.784	3.006	+6.709%	544,177	+16.600%
2024-07-26	2.851	2.962	2.693	2.817	-0.810%	348,353	+24.423%
2024-07-25	2.854	2.963	2.643	2.840	-0.491%	455,392	+23.415%
2024-07-24	3.004	3.240	2.757	2.854	-5.465%	798,637	+22.810%
2024-07-23	2.387	3.253	2.368	3.019	+26.742%	2,120,619	+16.098%
2024-07-22	2.476	2.510	2.366	2.382	-3.680%	221,587	+47.145%
2024-07-21	2.535	2.571	2.356	2.473	-2.407%	169,982	+41.731%
2024-07-20	2.594	2.607	2.515	2.534	-2.501%	114,742	+38.319%
2024-07-19	2.416	2.657	2.367	2.599	+7.708%	199,405	+34.860%
2024-07-18	2.488	2.564	2.357	2.413	-3.092%	193,756	+45.255%
2024-07-17	2.377	2.556	2.377	2.490	+4.754%	286,993	+40.763%
2024-07-16	2.444	2.451	2.278	2.377	-2.582%	169,754	+47.455%
2024-07-15	2.289	2.446	2.273	2.440	+6.783%	226,414	+43.648%
2024-07-14	2.280	2.317	2.214	2.285	+0.088%	135,788	+53.392%
2024-07-13	2.182	2.296	2.155	2.283	+4.773%	221,238	+53.526%
2024-07-12	2.192	2.246	2.139	2.179	-0.366%	139,383	+60.854%
2024-07-11	2.324	2.347	2.177	2.187	-5.935%	251,828	+60.265%
2024-07-10	2.273	2.422	2.238	2.325	+2.288%	509,665	+50.753%
2024-07-09	2.251	2.314	2.204	2.273	+0.843%	414,933	+54.201%
2024-07-08	2.125	2.319	2.059	2.254	+6.021%	470,668	+55.501%
2024-07-07	2.336	2.338	2.113	2.126	-9.068%	423,943	+64.864%
2024-07-06	2.253	2.371	2.232	2.338	+3.773%	371,831	+49.914%
2024-07-05	2.342	2.349	2.013	2.253	-3.800%	744,856	+55.570%
2024-07-04	2.718	2.760	2.327	2.342	-14.055%	940,104	+49.658%
2024-07-03	2.948	2.963	2.623	2.725	-7.533%	528,443	+28.624%
2024-07-02	3.055	3.161	2.806	2.947	-3.535%	944,785	+18.935%
2024-07-01	3.373	3.525	3.049	3.055	-9.428%	1,075,495	+14.730%
2024-06-30	3.079	3.441	3.050	3.373	+10.013%	1,720,077	+3.913%
2024-06-29	3.045	3.128	2.958	3.066	+0.624%	676,101	+14.318%
2024-06-28	3.258	3.475	3.010	3.047	-6.476%	1,188,202	+15.031%
2024-06-27	3.136	3.310	3.000	3.258	+3.791%	1,079,486	+7.581%
2024-06-26	2.896	3.589	2.783	3.139	+8.391%	2,451,175	+11.660%
2024-06-25	3.017	3.150	2.882	2.896	-4.359%	430,842	+21.029%
2024-06-24	3.041	3.200	2.886	3.028	-0.427%	370,979	+15.753%
2024-06-23	3.359	3.424	3.030	3.041	-9.413%	336,929	+15.258%
2024-06-22	3.206	3.700	3.190	3.357	+4.808%	1,097,649	+4.409%
2024-06-21	3.390	3.434	2.965	3.203	-5.766%	802,085	+9.429%
2024-06-20	3.861	3.861	3.358	3.399	-12.261%	1,002,003	+3.119%
2024-06-19	3.711	4.444	3.600	3.874	+4.420%	1,572,408	-9.525%
2024-06-18	3.333	4.300	2.638	3.710	+11.144%	2,103,660	-5.526%
2024-06-17	3.149	4.718	2.982	3.338	+5.834%	2,991,256	+5.003%
2024-06-16	2.090	3.330	2.062	3.154	+51.271%	1,030,481	+11.129%
2024-06-15	1.997	2.120	1.980	2.085	+4.407%	53,974	+68.106%
2024-06-14	1.973	2.133	1.913	1.997	+1.422%	95,436	+75.513%
2024-06-13	2.278	2.278	1.835	1.969	-13.565%	136,498	+78.009%
2024-06-12	2.245	2.384	2.182	2.278	+2.198%	29,368	+53.863%
2024-06-11	2.270	2.293	2.161	2.229	-1.849%	34,188	+57.245%
2024-06-10	2.398	2.419	2.271	2.271	-5.059%	18,942	+54.337%
2024-06-09	2.357	2.405	2.330	2.392	+2.135%	9,923	+46.530%
2024-06-08	2.463	2.473	2.342	2.342	-5.259%	56,523	+49.658%
2024-06-07	2.722	2.727	2.316	2.472	-9.218%	157,768	+41.788%
2024-06-06	2.835	2.837	2.712	2.723	-4.120%	23,976	+28.718%
2024-06-05	2.835	2.863	2.782	2.840	+0.567%	15,542	+23.415%
2024-06-04	2.769	2.847	2.736	2.824	+1.766%	23,753	+24.115%
2024-06-03	2.759	2.851	2.726	2.775	+0.580%	28,562	+26.306%
2024-06-02	2.828	2.848	2.737	2.759	-2.543%	22,112	+27.039%
2024-06-01	2.754	2.870	2.737	2.831	+2.684%	81,872	+23.808%
2024-05-31	2.725	2.812	2.695	2.757	+0.768%	82,260	+27.131%
2024-05-30	2.818	2.914	2.725	2.736	-3.287%	16,921	+28.107%
2024-05-29	2.888	3.000	2.812	2.829	-1.941%	14,626	+23.895%
2024-05-28	2.895	2.901	2.776	2.885	-0.552%	19,561	+21.490%
2024-05-27	2.845	2.998	2.821	2.901	+1.434%	26,602	+20.820%
2024-05-26	2.921	2.947	2.822	2.860	-1.752%	27,885	+22.552%
2024-05-25	2.728	2.986	2.728	2.911	+6.865%	45,412	+20.405%
2024-05-24	2.663	2.831	2.594	2.724	+2.329%	30,558	+28.671%
2024-05-23	2.721	2.902	2.537	2.662	-2.598%	50,386	+31.668%
2024-05-22	2.713	2.812	2.674	2.733	+0.515%	38,572	+28.247%
2024-05-21	2.571	2.799	2.555	2.719	+5.798%	50,957	+28.908%
2024-05-20	2.331	2.590	2.314	2.570	+9.923%	36,747	+36.381%
2024-05-19	2.425	2.425	2.305	2.338	-3.108%	5,150	+49.914%
2024-05-18	2.406	2.474	2.373	2.413	+0.124%	26,072	+45.255%
2024-05-17	2.323	2.439	2.319	2.410	+3.433%	35,907	+45.436%
2024-05-16	2.456	2.456	2.292	2.330	-5.014%	29,655	+50.429%
2024-05-15	2.388	2.457	2.308	2.453	+3.328%	12,663	+42.886%
2024-05-14	2.406	2.458	2.257	2.374	-1.535%	89,303	+47.641%
2024-05-13	2.446	2.460	2.330	2.411	-1.552%	45,556	+45.375%
2024-05-12	2.461	2.492	2.432	2.449	-0.649%	23,348	+43.120%
2024-05-11	2.461	2.501	2.422	2.465	+0.244%	16,346	+42.191%
2024-05-10	2.544	2.650	2.395	2.459	-3.417%	50,255	+42.538%
2024-05-09	2.514	2.587	2.471	2.546	+1.354%	78,401	+37.667%
2024-05-08	2.434	2.826	2.398	2.512	+3.502%	229,780	+39.530%
2024-05-07	2.392	2.517	2.336	2.427	+1.083%	60,340	+44.417%

.dark-mode .Zn6FWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zn6FWh{ color: #333333; background-color: white; border: 2px solid #333333; }CVXUSDTCVX / Tether USDcrypto OKX

CVXUSDT
CVX / Tether USD
crypto OKX