Dark

CVXUSDT
CVX / Tether USD
crypto HitBTC

Delayed

May 9, 2025 8:35:00 AM EDT

3.5738USDT+4.840%(+0.1650)80

3.4943Bid 3.5105Ask 0.0162Spread

Composite
3.5030 Binance
3.5070 Huobi
3.5069 OKX
3.5030 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	3.7618	3.7618	3.5738	3.5738	+4.840%	8	0.000%
2025-05-08	3.2887	3.4088	3.2887	3.4088	+5.461%	5	+4.840%
2025-05-02	3.2323	3.2323	3.2323	3.2323	+5.119%	5	+10.565%
2025-05-01	3.0558	3.0749	3.0558	3.0749	+6.793%	8	+16.225%
2025-04-30	2.8793	2.8793	2.8793	2.8793	+6.530%	5	+24.120%
2025-04-28	2.7028	2.7028	2.7028	2.7028	-8.193%	5	+32.226%
2025-04-26	2.9440	2.9440	2.9440	2.9440	+2.915%	0.001	+21.393%
2025-04-22	2.8722	2.8722	2.8606	2.8606	+3.875%	0.023	+24.932%
2025-04-21	2.5855	2.7560	2.5855	2.7539	+17.562%	0.011	+29.772%
2025-04-16	2.1285	2.3436	2.1285	2.3425	+21.701%	0.018	+52.564%
2025-04-05	1.9166	1.9248	1.9166	1.9248	-7.692%	0.002	+85.671%
2025-04-03	2.0859	2.0864	2.0852	2.0852	+5.080%	0.006	+71.389%
2025-04-02	1.9844	1.9844	1.9844	1.9844	-9.073%	0.001	+80.095%
2025-04-01	2.1824	2.1824	2.1824	2.1824	+9.934%	0.062	+63.755%
2025-03-31	1.9807	1.9852	1.9467	1.9852	-3.697%	0.115	+80.022%
2025-03-30	2.0982	2.0982	2.0501	2.0614	-1.726%	0.105	+73.368%
2025-03-29	2.1703	2.1703	2.0976	2.0976	-3.028%	0.002	+70.376%
2025-03-28	2.5014	2.5747	2.1631	2.1631	-18.021%	0.192	+65.217%
2025-03-27	2.5804	2.6386	2.5804	2.6386	+17.711%	0.004	+35.443%
2025-03-24	2.2416	2.2416	2.2416	2.2416	+5.022%	0.001	+59.431%
2025-02-28	2.1344	2.1344	2.1344	2.1344	-3.994%	0.004	+67.438%
2025-02-25	2.2488	2.2812	2.2150	2.2232	-4.007%	0.01	+60.750%
2025-02-24	2.6925	2.6975	2.3040	2.3160	-18.110%	0.038	+54.309%
2025-02-22	2.8936	2.8936	2.8282	2.8282	+10.589%	0.002	+26.363%
2025-02-21	2.5556	2.8956	2.5556	2.5574	+12.157%	0.099	+39.743%
2025-02-11	2.2796	2.2802	2.2796	2.2802	-1.622%	0.003	+56.732%
2025-02-03	1.9594	2.3178	1.9594	2.3178	-12.208%	39	+54.189%
2025-02-02	2.8059	2.8342	2.6401	2.6401	-8.202%	0.057	+35.366%
2025-02-01	3.2637	3.2784	2.8760	2.8760	-1.608%	0.024	+24.263%
2025-01-27	2.8449	2.9230	2.8449	2.9230	-20.730%	0.054	+22.265%
2025-01-24	3.7196	3.7196	3.6874	3.6874	-15.535%	0.003	-3.081%
2025-01-18	4.8294	4.8508	4.3313	4.3656	-10.433%	0.137	-18.137%
2025-01-17	4.8741	4.8741	4.8741	4.8741	+7.397%	0.01	-26.678%
2025-01-16	4.6471	4.8495	4.5384	4.5384	-0.813%	2	-21.254%
2025-01-15	4.5140	4.5756	4.4954	4.5756	+6.365%	1	-21.894%
2025-01-14	4.1625	4.3270	4.1625	4.3018	+1.338%	0.026	-16.923%
2025-01-13	4.2450	4.2450	4.2450	4.2450	+4.059%	0.001	-15.812%
2025-01-11	4.1053	4.1053	4.0794	4.0794	-6.275%	0.003	-12.394%
2025-01-10	4.3525	4.3525	4.3525	4.3525	+3.451%	1	-17.891%
2025-01-09	4.3534	4.5824	4.2073	4.2073	-1.411%	36	-15.057%
2025-01-08	4.0511	4.2675	4.0511	4.2675	-16.784%	1,159	-16.255%
2025-01-07	5.1282	5.1282	5.1282	5.1282	-0.687%	49	-30.311%
2025-01-06	5.1373	5.1637	5.1373	5.1637	+13.341%	0.003	-30.790%
2024-12-31	4.5559	4.5559	4.5559	4.5559	+1.899%	0.001	-21.557%
2024-12-23	4.4660	4.4748	4.4660	4.4710	-26.931%	1,021	-20.067%
2024-12-15	6.1189	6.1189	6.1189	6.1189	+2.138%	12	-41.594%
2024-12-10	5.9908	5.9908	5.9908	5.9908	-11.377%	0.01	-40.345%
2024-12-05	6.6713	6.7599	6.6713	6.7599	-14.432%	59	-47.132%
2024-12-04	6.0613	7.9229	6.0613	7.9000	+43.150%	517	-54.762%
2024-12-03	5.7604	6.0638	5.2852	5.5187	+11.325%	3	-35.242%
2024-12-02	4.6944	5.0980	4.6932	4.9573	-6.902%	41	-27.908%
2024-12-01	3.7907	5.3248	3.7907	5.3248	+45.102%	48	-32.884%
2024-11-30	3.5222	3.6697	3.3805	3.6697	+20.813%	11	-2.613%
2024-11-29	3.0111	3.0375	2.9681	3.0375	+1.820%	5	+17.656%
2024-11-28	3.0481	3.0481	2.9832	2.9832	-5.771%	6	+19.798%
2024-11-27	3.2076	3.2076	3.1353	3.1659	-0.202%	4	+12.884%
2024-11-26	3.1143	3.1723	3.0331	3.1723	+3.731%	13	+12.656%
2024-11-24	3.0255	3.0582	3.0248	3.0582	-12.832%	4	+16.860%
2024-11-23	2.9003	3.5084	2.9003	3.5084	+30.720%	0.179	+1.864%
2024-11-21	2.6605	2.8449	2.6605	2.6839	+11.112%	0.62	+33.157%
2024-11-20	2.5647	2.6398	2.3866	2.4155	-25.491%	3	+47.953%
2024-11-19	2.2021	3.8762	2.2021	3.2419	+41.167%	9	+10.238%
2024-11-18	1.9869	2.2965	1.9869	2.2965	+14.010%	19	+55.619%
2024-11-17	2.0143	2.0143	2.0143	2.0143	+0.234%	0.724	+77.421%
2024-11-16	2.0143	2.0143	2.0096	2.0096	+3.968%	5	+77.836%
2024-11-15	1.9329	1.9329	1.9329	1.9329	-1.958%	5	+84.893%
2024-11-14	2.0541	2.0541	1.9715	1.9715	-3.334%	8	+81.273%
2024-11-13	1.9667	2.1744	1.9531	2.0395	+0.059%	13	+75.229%
2024-11-12	2.0186	2.0383	2.0012	2.0383	-1.769%	3	+75.332%
2024-11-09	1.8682	2.0750	1.8682	2.0750	+14.375%	6	+72.231%
2024-11-07	1.6972	1.8142	1.6972	1.8142	+6.894%	6	+96.990%
2024-11-06	1.4500	1.6972	1.4500	1.6972	+7.615%	4	+110.570%
2024-11-05	1.5771	1.5771	1.5771	1.5771	+9.643%	0.01	+126.606%
2024-11-03	1.5782	1.5782	1.4384	1.4384	-4.393%	14	+148.457%
2024-11-01	1.6540	1.6693	1.5042	1.5045	-8.352%	0.008	+137.541%
2024-10-30	1.6329	1.6416	1.6329	1.6416	+1.653%	0.004	+117.702%
2024-10-27	1.6149	1.6149	1.6149	1.6149	-0.999%	0.009	+121.302%
2024-10-26	1.6312	1.6312	1.6312	1.6312	+1.386%	3	+119.090%
2024-10-25	1.7027	1.7027	1.5353	1.6089	-10.007%	7	+122.127%
2024-10-24	1.7878	1.7878	1.7878	1.7878	+2.003%	0.001	+99.899%
2024-10-17	1.7642	1.7642	1.7527	1.7527	-4.987%	0.66	+103.903%
2024-10-11	1.8447	1.8447	1.8447	1.8447	+4.120%	0.069	+93.733%
2024-10-10	1.8027	1.8027	1.7717	1.7717	-7.002%	2	+101.716%
2024-10-08	1.9051	1.9051	1.9051	1.9051	-5.299%	0.003	+87.591%
2024-10-07	2.0117	2.0117	2.0117	2.0117	+3.312%	4	+77.651%
2024-10-01	1.9472	1.9472	1.9472	1.9472	-10.985%	0.233	+83.535%
2024-09-21	2.1362	2.1875	2.1362	2.1875	+3.423%	0.014	+63.374%
2024-09-20	2.0729	2.1151	2.0729	2.1151	+3.312%	0.038	+68.966%
2024-09-12	2.0473	2.0473	2.0473	2.0473	-4.323%	0.067	+74.562%
2024-09-09	2.1190	2.1398	2.1190	2.1398	+1.779%	0.003	+67.016%
2024-09-08	2.0493	2.1024	2.0493	2.1024	-0.176%	0.028	+69.987%
2024-09-07	1.9956	2.3603	1.9956	2.1061	+6.315%	28	+69.688%
2024-09-06	1.9000	1.9810	1.8527	1.9810	-6.763%	5	+80.404%
2024-09-03	2.1247	2.1247	2.1247	2.1247	+0.654%	0.001	+68.203%
2024-09-02	2.0079	2.1109	2.0079	2.1109	+1.755%	9	+69.302%
2024-09-01	2.0745	2.0745	2.0745	2.0745	-2.551%	0.011	+72.273%
2024-08-31	2.1288	2.1288	2.1288	2.1288	+3.175%	9	+67.879%
2024-08-30	2.0932	2.0932	2.0633	2.0633	-6.861%	9	+73.208%
2024-08-28	2.0328	2.2153	2.0328	2.2153	+8.328%	14	+61.324%
2024-08-27	2.0450	2.0450	2.0450	2.0450	-12.487%	5	+74.758%
2024-08-25	2.2955	2.3368	2.2955	2.3368	-7.450%	150	+52.936%
2024-08-24	2.4811	2.5249	2.4798	2.5249	+2.530%	134	+41.542%
2024-08-23	2.3420	2.4626	2.3420	2.4626	+6.436%	126	+45.123%
2024-08-22	2.3780	2.3780	2.3093	2.3137	-4.416%	126	+54.463%
2024-08-21	2.2946	2.4206	2.2946	2.4206	+10.565%	75	+47.641%
2024-08-20	2.2844	2.2844	2.1893	2.1893	-3.115%	18	+63.239%
2024-08-19	2.2569	2.2597	2.2569	2.2597	-4.140%	14	+58.154%
2024-08-18	2.3573	2.3573	2.3573	2.3573	-2.458%	0.001	+51.606%
2024-08-17	2.4433	2.4775	2.4167	2.4167	+4.710%	28	+47.879%
2024-08-16	2.4118	2.4233	2.3080	2.3080	-1.553%	65	+54.844%
2024-08-15	2.2883	2.3444	2.2168	2.3444	+3.762%	57	+52.440%
2024-08-14	2.4317	2.4317	2.2594	2.2594	-7.716%	18	+58.175%
2024-08-13	2.5541	2.5541	2.4003	2.4483	-8.038%	351	+45.971%
2024-08-12	2.3489	2.6623	2.3489	2.6623	+6.731%	10	+34.237%
2024-08-11	2.4607	2.4944	2.4607	2.4944	+2.209%	0.017	+43.273%
2024-08-10	2.4405	2.4405	2.4405	2.4405	+0.743%	0.001	+46.437%
2024-08-09	2.3783	2.4225	2.3783	2.4225	+0.761%	0.016	+47.525%
2024-08-08	2.1962	2.4042	2.1962	2.4042	+11.167%	42	+48.648%
2024-08-07	2.2217	2.2217	2.1627	2.1627	-11.615%	20	+65.247%
2024-08-06	2.2634	2.4469	2.2634	2.4469	+22.615%	19	+46.054%
2024-08-05	2.4835	2.4835	1.9956	1.9956	-24.306%	55	+79.084%
2024-08-04	2.8569	2.8569	2.5908	2.6364	-6.375%	299	+35.556%
2024-08-03	3.0293	3.0293	2.8159	2.8159	-8.118%	38	+26.915%
2024-08-02	3.0647	3.0647	3.0647	3.0647	-9.886%	5	+16.612%
2024-08-01	3.1694	3.4009	3.1694	3.4009	+14.124%	14	+5.084%
2024-07-31	3.1334	3.1334	2.9800	2.9800	-4.312%	5	+19.926%
2024-07-30	3.5000	3.5371	3.1143	3.1143	-10.082%	38	+14.755%
2024-07-29	2.9593	3.4635	2.7906	3.4635	+16.734%	150	+3.185%
2024-07-28	2.9064	3.0666	2.9064	2.9670	-0.978%	19	+20.452%
2024-07-27	2.8348	3.1653	2.8348	2.9963	+6.049%	70	+19.274%
2024-07-26	2.8603	2.8603	2.7629	2.8254	+3.890%	28	+26.488%
2024-07-25	2.9299	2.9299	2.7196	2.7196	-5.847%	23	+31.409%
2024-07-24	2.9167	3.2055	2.7743	2.8885	-6.382%	130	+23.725%
2024-07-23	2.5562	3.2048	2.5142	3.0854	+26.799%	184	+15.829%
2024-07-22	2.4333	2.4333	2.4333	2.4333	-2.602%	5	+46.871%
2024-07-21	2.4983	2.4983	2.4983	2.4983	-1.692%	1	+43.049%
2024-07-20	2.5663	2.5663	2.5413	2.5413	-3.052%	5	+40.629%
2024-07-19	2.3943	2.6213	2.3943	2.6213	+6.804%	29	+36.337%
2024-07-18	2.5509	2.5509	2.4543	2.4543	-3.347%	14	+45.614%
2024-07-17	2.4334	2.5393	2.4334	2.5393	+5.217%	5	+40.740%
2024-07-16	2.4466	2.4466	2.2964	2.4134	-0.671%	5	+48.082%
2024-07-15	2.3193	2.4297	2.3193	2.4297	+5.607%	27	+47.088%
2024-07-14	2.2524	2.3007	2.2524	2.3007	+0.749%	0.071	+55.335%
2024-07-13	2.2156	2.2836	2.2156	2.2836	+3.999%	5	+56.499%
2024-07-12	2.1542	2.1958	2.1493	2.1958	-3.803%	17	+62.756%
2024-07-11	2.2826	2.2826	2.2826	2.2826	-5.377%	9	+56.567%
2024-07-10	2.3204	2.4123	2.2809	2.4123	+7.137%	32	+48.149%
2024-07-09	2.2516	2.2516	2.2516	2.2516	-2.028%	5	+58.723%
2024-07-08	2.2543	2.2982	2.2543	2.2982	+5.509%	0.04	+55.504%
2024-07-07	2.1704	2.2353	2.1704	2.1782	-7.926%	13	+64.071%
2024-07-06	2.2697	2.3657	2.2697	2.3657	+4.363%	3	+51.067%
2024-07-05	2.3000	2.3102	2.1000	2.2668	-3.982%	2,632	+57.658%
2024-07-04	2.6847	2.6847	2.3608	2.3608	-14.516%	76	+51.381%
2024-07-03	2.9513	2.9513	2.6476	2.7617	-3.582%	368	+29.406%
2024-07-02	3.0695	3.0752	2.8623	2.8643	-8.649%	71	+24.770%
2024-07-01	3.4475	3.4799	3.0854	3.1355	-8.249%	86	+13.979%
2024-06-30	3.1193	3.4174	3.1193	3.4174	+10.807%	1,442	+4.577%
2024-06-29	3.0633	3.1098	3.0003	3.0841	+1.517%	30	+15.878%
2024-06-28	3.3088	3.4713	3.0264	3.0380	-6.563%	2,219	+17.637%
2024-06-27	3.2205	3.3073	3.0274	3.2514	+1.813%	183	+9.916%
2024-06-26	2.8818	3.5666	2.8263	3.1935	+9.806%	294	+11.909%
2024-06-25	3.0852	3.1007	2.9083	2.9083	-8.607%	9	+22.883%
2024-06-24	3.0019	3.1822	2.9690	3.1822	-2.234%	96	+12.306%
2024-06-23	3.3347	3.3467	3.2549	3.2549	-5.617%	19	+9.798%
2024-06-22	3.2652	3.5973	3.2594	3.4486	+5.041%	214	+3.630%
2024-06-21	3.3760	3.3760	3.0366	3.2831	-6.799%	206	+8.854%
2024-06-20	3.8685	3.8685	3.4054	3.5226	-9.349%	304	+1.453%
2024-06-19	3.7260	4.2182	3.6943	3.8859	+8.523%	646	-8.032%
2024-06-18	3.3596	4.2121	2.6762	3.5807	+7.445%	5,156	-0.193%
2024-06-17	3.0943	4.6343	3.0195	3.3326	+5.412%	16,561	+7.238%
2024-06-16	2.1553	3.2835	2.1553	3.1615	+52.737%	4,919	+13.041%
2024-06-15	2.0134	2.0699	2.0134	2.0699	+3.853%	24	+72.656%
2024-06-14	2.0481	2.0818	1.9353	1.9931	+0.398%	397	+79.309%
2024-06-13	2.2058	2.2058	1.8991	1.9852	-14.324%	293	+80.022%
2024-06-12	2.3377	2.3377	2.3171	2.3171	+5.577%	13	+54.236%
2024-06-11	2.2566	2.2808	2.1717	2.1947	-3.373%	32	+62.838%
2024-06-10	2.3793	2.3803	2.2713	2.2713	-5.018%	40	+57.346%
2024-06-09	2.3987	2.3987	2.3913	2.3913	+0.289%	8	+49.450%
2024-06-08	2.4169	2.4169	2.3844	2.3844	+1.064%	29	+49.883%
2024-06-07	2.6779	2.6779	2.3593	2.3593	-15.158%	9	+51.477%
2024-06-06	2.7933	2.7933	2.7808	2.7808	-1.888%	17	+28.517%
2024-06-05	2.8193	2.8343	2.8173	2.8343	+2.681%	10	+26.091%
2024-06-04	2.7603	2.7603	2.7603	2.7603	-1.601%	4	+29.471%
2024-06-03	2.7913	2.8087	2.7777	2.8052	+1.852%	53	+27.399%
2024-06-02	2.7560	2.7560	2.7542	2.7542	-0.112%	9	+29.758%
2024-05-31	2.6957	2.7573	2.6957	2.7573	-0.931%	21	+29.612%
2024-05-30	2.7832	2.7832	2.7832	2.7832	-5.085%	5	+28.406%
2024-05-29	2.9323	2.9323	2.9323	2.9323	+2.313%	6	+21.877%
2024-05-28	2.7930	2.8748	2.7930	2.8660	-1.502%	18	+24.696%
2024-05-27	2.8670	2.9097	2.8393	2.9097	+0.821%	16	+22.824%
2024-05-26	2.8800	2.8860	2.8337	2.8860	-1.783%	333	+23.832%
2024-05-25	2.7218	2.9384	2.7218	2.9384	+10.466%	0.086	+21.624%
2024-05-24	2.6912	2.7071	2.6173	2.6600	-0.572%	78,123	+34.353%
2024-05-23	2.8131	2.8870	2.5483	2.6753	-1.835%	919	+33.585%
2024-05-22	2.7472	2.7924	2.7235	2.7253	+0.184%	18	+31.134%
2024-05-21	2.5782	2.7219	2.5782	2.7203	+6.336%	29	+31.375%
2024-05-20	2.4667	2.5582	2.4667	2.5582	+10.329%	16	+39.700%
2024-05-19	2.3787	2.3787	2.3187	2.3187	-5.486%	28	+54.129%
2024-05-18	2.4446	2.4533	2.4446	2.4533	+2.276%	9	+45.673%
2024-05-17	2.3733	2.4315	2.3733	2.3987	+3.540%	68	+48.989%
2024-05-16	2.3167	2.3167	2.3167	2.3167	-4.007%	14	+54.263%
2024-05-15	2.4112	2.4134	2.3365	2.4134	+2.094%	22	+48.082%
2024-05-14	2.3639	2.3747	2.2766	2.3639	-2.019%	2,609	+51.182%
2024-05-13	2.4217	2.4217	2.3491	2.4126	-1.739%	2,896	+48.131%
2024-05-12	2.4643	2.4709	2.4459	2.4553	-0.595%	2,907	+45.555%
2024-05-11	2.4512	2.4796	2.4512	2.4700	-2.402%	8	+44.688%
2024-05-10	2.5308	2.5308	2.5308	2.5308	+1.179%	0.875	+41.212%
2024-05-09	2.5013	2.5013	2.5013	2.5013	-5.168%	0.05	+42.878%
2024-05-08	2.4232	2.6376	2.4232	2.6376	+9.827%	0.041	+35.494%
2024-05-07	2.3733	2.4016	2.3733	2.4016	-7.698%	0.057	+48.809%
2024-05-05	2.6019	2.6019	2.6019	2.6019	+0.592%	0.015	+37.353%
2024-05-04	2.5865	2.5866	2.5865	2.5866	+0.783%	0.502	+38.166%
2024-05-03	2.5247	2.5665	2.5247	2.5665	+2.722%	0.009	+39.248%
2024-05-02	2.4139	2.4985	2.4139	2.4985	+4.790%	0.01	+43.038%
2024-04-30	2.3843	2.3843	2.3843	2.3843	-5.400%	0.046	+49.889%
2024-04-29	2.5204	2.5204	2.5204	2.5204	-5.472%	1	+41.795%
2024-04-28	2.6663	2.6663	2.6663	2.6663	+1.215%	0.002	+34.036%
2024-04-25	2.6343	2.6343	2.6343	2.6343	-6.052%	0.032	+35.664%
2024-04-22	2.7912	2.8040	2.7912	2.8040	+3.802%	10	+27.454%
2024-04-21	2.7016	2.7023	2.6681	2.7013	-1.257%	8	+32.299%
2024-04-20	2.5832	2.7357	2.5832	2.7357	+7.102%	0.016	+30.636%
2024-04-18	2.5543	2.5543	2.5543	2.5543	+1.956%	0.016	+39.913%
2024-04-17	2.5053	2.5053	2.5053	2.5053	-8.439%	11	+42.650%
2024-04-15	2.6263	2.7362	2.6263	2.7362	+5.113%	0.056	+30.612%
2024-04-14	2.4248	2.6031	2.4248	2.6031	+7.918%	1	+37.290%
2024-04-13	2.7013	2.7752	2.1745	2.4121	-15.136%	25	+48.161%
2024-04-12	3.5884	3.5884	2.6475	2.8423	-19.301%	34	+25.736%
2024-04-11	3.6094	3.6112	3.5221	3.5221	-4.423%	56	+1.468%
2024-04-09	3.6851	3.6851	3.6851	3.6851	-0.607%	0.005	-3.020%
2024-04-08	3.6502	3.7076	3.6502	3.7076	+2.409%	0.007	-3.609%
2024-04-07	3.6107	3.6204	3.6107	3.6204	+1.344%	0.017	-1.287%
2024-04-06	3.5724	3.5724	3.5724	3.5724	-5.002%	0.041	+0.039%
2024-04-04	3.7605	3.7605	3.7605	3.7605	+1.159%	0.017	-4.965%
2024-04-02	3.7404	3.7404	3.7174	3.7174	-10.839%	0.831	-3.863%
2024-03-31	3.9227	4.1693	3.9227	4.1693	+4.656%	1	-14.283%
2024-03-26	3.7802	3.9838	3.7802	3.9838	+6.368%	0.011	-10.292%
2024-03-20	3.6734	3.7453	3.6734	3.7453	-1.889%	0.078	-4.579%
2024-03-19	3.9904	3.9904	3.7426	3.8174	-8.602%	79	-6.381%
2024-03-18	4.1767	4.1767	4.1767	4.1767	+0.624%	0.036	-14.435%
2024-03-16	4.4294	4.4294	4.1508	4.1508	+0.205%	252	-13.901%
2024-03-14	4.9095	4.9534	4.1423	4.1423	-18.167%	320	-13.724%
2024-03-13	4.9535	5.0698	4.8555	5.0619	+4.315%	59	-29.398%
2024-03-12	5.0350	5.1289	4.8206	4.8525	-1.940%	67	-26.351%
2024-03-11	4.6977	5.0155	4.6207	4.9485	+6.205%	466	-27.780%
2024-03-10	4.9377	4.9627	4.6594	4.6594	-5.652%	449	-23.299%
2024-03-09	4.9547	5.1443	4.9335	4.9385	-0.403%	669	-27.634%
2024-03-08	5.2094	5.2244	4.9247	4.9585	-5.162%	352	-27.926%
2024-03-07	5.4678	5.5196	5.2176	5.2284	-4.284%	510	-31.646%
2024-03-06	5.3112	5.4624	5.3112	5.4624	+4.284%	725	-34.575%
2024-03-05	5.2045	5.2380	5.2045	5.2380	+1.407%	0.002	-31.772%
2024-03-04	4.8765	5.1653	4.8765	5.1653	+7.175%	0.428	-30.811%
2024-03-03	4.8953	4.8953	4.8195	4.8195	-7.298%	0.055	-25.847%
2024-02-28	5.0711	5.1989	5.0711	5.1989	+3.245%	0.031	-31.259%
2024-02-25	4.9026	5.0655	4.8949	5.0355	+1.155%	49	-29.028%
2024-02-24	4.6113	4.9780	4.6113	4.9780	+7.003%	412	-28.208%
2024-02-23	4.6801	4.6925	4.4845	4.6522	-2.927%	432	-23.180%
2024-02-22	4.9586	4.9586	4.6497	4.7925	-3.426%	908	-25.429%
2024-02-21	4.3296	5.1320	4.2143	4.9625	+15.284%	2,049	-27.984%
2024-02-20	4.2433	4.3046	3.9846	4.3046	+2.041%	710	-16.977%
2024-02-19	4.2693	4.2993	4.1755	4.2185	-2.202%	28	-15.283%
2024-02-18	3.6853	4.5135	3.6853	4.3135	+19.316%	9	-17.148%
2024-02-17	3.6232	3.6232	3.6152	3.6152	-1.477%	6	-1.145%
2024-02-16	3.6294	3.6694	3.6252	3.6694	+1.679%	1,195	-2.605%
2024-02-15	3.5447	3.6088	3.5447	3.6088	+2.950%	0.019	-0.970%
2024-02-14	3.3865	3.5054	3.3865	3.5054	+3.879%	0.051	+1.951%
2024-02-13	3.3462	3.3745	3.3462	3.3745	+8.985%	0.015	+5.906%
2024-02-12	3.0963	3.0963	3.0963	3.0963	-0.061%	16	+15.422%
2024-02-10	3.0982	3.0982	3.0982	3.0982	0.000%	42	+15.351%
2024-02-09	3.0982	3.0982	3.0982	3.0982	+3.297%	16	+15.351%
2024-02-04	2.9993	2.9993	2.9993	2.9993	-9.512%	2	+19.154%
2024-02-03	3.1240	3.3146	3.1240	3.3146	+23.316%	0.216	+7.820%
2024-01-23	2.6879	2.6879	2.6879	2.6879	-13.400%	0.744	+32.959%
2024-01-21	3.0808	3.1038	3.0808	3.1038	+1.108%	0.079	+15.143%
2024-01-13	2.9307	3.0698	2.9307	3.0698	+3.419%	0.828	+16.418%
2024-01-12	3.0194	3.0194	2.9683	2.9683	-11.304%	0.655	+20.399%
2024-01-11	3.2438	3.3466	3.2438	3.3466	+4.048%	0.118	+6.789%
2024-01-10	3.1690	3.2164	3.1690	3.2164	+10.068%	0.018	+11.112%
2024-01-09	2.9618	2.9618	2.9222	2.9222	-7.114%	310	+22.298%
2024-01-08	2.9351	3.1460	2.8484	3.1460	+6.836%	16	+13.598%
2024-01-07	3.0144	3.0504	2.9447	2.9447	-7.399%	2	+21.364%
2024-01-06	3.1800	3.1800	3.1800	3.1800	-1.255%	20	+12.384%
2024-01-05	3.1164	3.2204	3.1164	3.2204	+3.941%	0.083	+10.974%
2024-01-03	3.4476	3.4476	2.9011	3.0983	-11.654%	494	+15.347%
2024-01-02	3.4419	3.5070	3.4419	3.5070	+2.637%	0.005	+1.905%
2024-01-01	3.3004	3.4169	3.3004	3.4169	+5.898%	0.048	+4.592%
2023-12-31	3.4794	3.5257	3.2266	3.2266	-7.151%	49	+10.761%
2023-12-30	3.5216	3.5216	3.4751	3.4751	+0.859%	12	+2.840%
2023-12-29	3.5916	3.5916	3.4455	3.4455	-10.778%	30	+3.724%
2023-12-28	3.8153	3.8617	3.8153	3.8617	+1.431%	0.002	-7.455%
2023-12-27	3.6566	3.8072	3.6548	3.8072	+1.639%	8	-6.130%
2023-12-26	3.6992	3.7458	3.6992	3.7458	+2.423%	0.012	-4.592%
2023-12-25	3.6559	3.6572	3.6559	3.6572	+6.808%	0.007	-2.280%
2023-12-24	3.5348	3.5348	3.4241	3.4241	-3.563%	40	+4.372%
2023-12-23	3.5506	3.5506	3.5506	3.5506	-0.177%	5	+0.653%
2023-12-22	3.4056	3.5569	3.3996	3.5569	+5.690%	5	+0.475%
2023-12-21	3.3520	3.3654	3.3059	3.3654	-0.059%	12	+6.192%
2023-12-20	3.3766	3.5056	3.3618	3.3674	-0.708%	34	+6.129%
2023-12-19	3.6198	3.6198	3.3914	3.3914	-5.448%	10	+5.378%
2023-12-18	3.6068	3.6068	3.3700	3.5868	-4.617%	46	-0.362%
2023-12-17	3.6648	3.7604	3.6117	3.7604	+2.115%	29	-4.962%
2023-12-16	3.5727	3.7356	3.5560	3.6825	+2.591%	30	-2.952%
2023-12-15	3.6304	3.6304	3.5895	3.5895	-3.311%	15	-0.437%
2023-12-14	3.7144	3.7144	3.7124	3.7124	+2.649%	0.042	-3.733%
2023-12-13	3.6166	3.6166	3.6166	3.6166	-1.151%	0.001	-1.183%
2023-12-12	3.8596	3.8835	3.6483	3.6587	-5.426%	102	-2.320%
2023-12-11	3.6596	3.8776	3.6596	3.8686	-6.837%	12	-7.620%
2023-12-10	4.1525	4.1525	4.1525	4.1525	-0.024%	2	-13.936%
2023-12-09	4.1954	4.2265	4.1252	4.1535	+0.145%	389	-13.957%
2023-12-08	4.1277	4.1509	4.1165	4.1475	+2.592%	20	-13.832%
2023-12-07	4.0125	4.0427	4.0125	4.0427	+1.466%	1	-11.599%
2023-12-06	3.9843	3.9843	3.9843	3.9843	+0.106%	0.002	-10.303%
2023-12-05	3.9801	3.9801	3.9801	3.9801	+2.248%	0.001	-10.208%
2023-12-04	3.9390	3.9488	3.6664	3.8926	+9.453%	223	-8.190%
2023-11-19	3.5564	3.5564	3.5564	3.5564	+2.166%	0.65	+0.489%
2023-11-18	3.4810	3.4810	3.4810	3.4810	-0.571%	0.65	+2.666%
2023-11-17	3.6896	3.6896	3.5010	3.5010	-10.862%	3	+2.079%
2023-11-16	3.9276	3.9276	3.9276	3.9276	+4.485%	0.94	-9.008%
2023-11-15	3.7343	3.7590	3.7169	3.7590	+1.556%	3	-4.927%
2023-11-14	3.7014	3.7014	3.7014	3.7014	-5.509%	0.616	-3.447%
2023-11-12	3.9172	3.9172	3.9172	3.9172	+0.743%	0.003	-8.766%
2023-11-11	3.8520	3.8883	3.8520	3.8883	+12.766%	0.006	-8.088%
2023-11-09	3.4837	3.5430	3.4481	3.4481	-0.145%	22	+3.645%
2023-11-08	3.4266	3.4556	3.4266	3.4531	+2.484%	1	+3.495%
2023-11-07	3.3824	3.3824	3.3694	3.3694	-0.950%	4	+6.066%
2023-11-06	3.4017	3.4017	3.4017	3.4017	+0.206%	0.001	+5.059%
2023-11-05	3.2660	3.3947	3.2660	3.3947	+3.988%	0.021	+5.276%
2023-11-04	3.2384	3.2645	3.2384	3.2645	+3.392%	0.007	+9.475%
2023-11-03	3.0500	3.1574	3.0500	3.1574	+4.050%	0.009	+13.188%
2023-11-02	3.0345	3.0345	3.0345	3.0345	+0.884%	0.002	+17.772%
2023-11-01	2.7650	3.0079	2.7650	3.0079	+8.655%	1	+18.814%
2023-10-31	2.7683	2.7683	2.7683	2.7683	-5.231%	0.5	+29.097%
2023-10-30	2.9211	2.9211	2.9211	2.9211	+0.120%	0.028	+22.344%
2023-10-29	2.9176	2.9176	2.9176	2.9176	+2.483%	0.001	+22.491%
2023-10-24	2.7676	2.8469	2.7676	2.8469	+3.373%	0.003	+25.533%
2023-10-23	2.6190	2.7540	2.6190	2.7540	+5.736%	0.642	+29.768%
2023-10-22	2.6046	2.6046	2.6046	2.6046	+0.778%	0.001	+37.211%
2023-10-21	2.5012	2.5845	2.5012	2.5845	-0.577%	0.048	+38.278%
2023-10-20	2.5995	2.5995	2.5995	2.5995	0.000%	0.632	+37.480%
2023-10-18	2.6178	2.6178	2.5995	2.5995	-3.921%	4	+37.480%
2023-10-16	2.7056	2.7056	2.7056	2.7056	+0.948%	0.003	+32.089%
2023-10-15	2.6564	2.6802	2.6564	2.6802	-0.468%	2	+33.341%
2023-10-14	2.6749	2.6928	2.6749	2.6928	+5.513%	0.978	+32.717%
2023-10-13	2.5521	2.5521	2.5521	2.5521	+0.770%	2	+40.034%
2023-10-12	2.6040	2.6040	2.5326	2.5326	-21.189%	2	+41.112%
2023-10-01	3.1869	3.2135	3.1869	3.2135	+5.133%	0.032	+11.212%
2023-09-29	3.0400	3.0566	3.0400	3.0566	-0.446%	0.003	+16.921%
2023-09-28	3.0703	3.0703	3.0703	3.0703	+9.252%	1	+16.399%
2023-09-23	2.8737	2.8737	2.8103	2.8103	-1.251%	2	+27.168%
2023-09-22	2.6830	2.8459	2.6830	2.8459	+6.560%	0.165	+25.577%
2023-09-21	2.6707	2.6707	2.6707	2.6707	+0.440%	0.001	+33.815%
2023-09-18	2.6055	2.6590	2.6055	2.6590	+3.875%	0.214	+34.404%
2023-09-17	2.5598	2.5598	2.5598	2.5598	-1.811%	0.005	+39.612%
2023-09-16	2.6212	2.6212	2.6070	2.6070	+9.538%	0.103	+37.085%
2023-09-12	2.3776	2.3806	2.3776	2.3800	-8.567%	1	+50.160%
2023-09-08	2.5815	2.6030	2.5815	2.6030	+2.054%	0.389	+37.295%
2023-09-07	2.5506	2.5506	2.5506	2.5506	-3.041%	0.012	+40.116%
2023-09-06	2.6301	2.6327	2.6301	2.6306	+1.333%	56	+35.855%
2023-09-04	2.6122	2.6122	2.5960	2.5960	-11.068%	14	+37.666%
2023-08-29	2.9191	2.9191	2.9191	2.9191	+1.070%	0.5	+22.428%
2023-08-22	2.8882	2.8882	2.8882	2.8882	-0.207%	1	+23.738%
2023-08-20	2.8942	2.8942	2.8942	2.8942	+3.327%	0.575	+23.481%
2023-08-18	2.8067	2.8067	2.7989	2.8010	-6.318%	18	+27.590%
2023-08-15	2.9899	2.9899	2.9899	2.9899	-5.034%	0.011	+19.529%
2023-08-13	3.1484	3.1484	3.1484	3.1484	+1.105%	0.062	+13.512%
2023-08-04	3.1140	3.1140	3.1140	3.1140	-3.561%	3	+14.766%
2023-08-01	3.0000	3.2290	3.0000	3.2290	-15.387%	0.339	+10.678%
2023-07-30	3.7857	3.8162	3.7857	3.8162	+1.595%	0.006	-6.352%
2023-07-28	3.7563	3.7563	3.7563	3.7563	+0.870%	0.004	-4.859%
2023-07-26	3.6882	3.7239	3.6882	3.7239	+2.184%	0.029	-4.031%
2023-07-22	3.6443	3.6443	3.6443	3.6443	-6.369%	0.053	-1.935%

.dark-mode .y7C0k7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7C0k7{ color: #333333; background-color: white; border: 2px solid #333333; }CVXUSDTCVX / Tether USDcrypto HitBTC

CVXUSDT
CVX / Tether USD
crypto HitBTC