Dark

CVXUSDT
CVX / Tether USD
crypto Composite

Real-time

May 10, 2025 3:34:03 PM EDT

3.4376USDT+0.898%(+0.0306)1,169,875CVX4,002,843USDT

3.4400Bid 3.4470Ask 0.0070Spread

Composite
3.4376 Binance
3.4410 Huobi
3.4376 OKX
3.4350 HitBTC
3.5738

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	3.3700	3.5180	3.3475	3.4376	+2.203%	934,618	0.000%
2025-05-09	3.4539	3.7870	3.3270	3.3635	-2.617%	1,735,655	+2.203%
2025-05-08	3.0702	3.5040	3.0606	3.4539	+12.285%	1,632,887	-0.472%
2025-05-07	3.0690	3.2240	2.9860	3.0760	+0.163%	2,189,064	+11.756%
2025-05-06	2.9565	3.1704	2.7050	3.0710	+3.680%	2,371,847	+11.937%
2025-05-05	2.9354	3.1040	2.8780	2.9620	+1.265%	1,210,531	+16.057%
2025-05-04	3.0830	3.1419	2.8990	2.9250	-5.370%	819,246	+17.525%
2025-05-03	3.1576	3.1970	2.9940	3.0910	-4.372%	954,728	+11.213%
2025-05-02	3.0271	3.3477	3.0134	3.2323	+5.119%	1,909,115	+6.352%
2025-05-01	2.9576	3.1850	2.8440	3.0749	+3.917%	2,854,980	+11.796%
2025-04-30	2.7416	2.9960	2.6481	2.9590	+7.875%	2,173,883	+16.174%
2025-04-29	2.6838	2.8440	2.6775	2.7430	+1.487%	1,266,521	+25.323%
2025-04-28	2.7079	2.8030	2.5438	2.7028	-0.266%	1,035,674	+27.187%
2025-04-27	2.8651	2.9370	2.6500	2.7100	-7.948%	979,828	+26.849%
2025-04-26	2.8090	2.9930	2.7960	2.9440	+4.694%	1,496,119	+16.766%
2025-04-25	2.8068	2.9550	2.7500	2.8120	+0.250%	1,337,428	+22.248%
2025-04-24	2.8056	3.1248	2.6081	2.8050	-0.178%	2,460,779	+22.553%
2025-04-23	2.8430	2.9620	2.7110	2.8100	-1.769%	2,623,093	+22.335%
2025-04-22	2.5182	3.0946	2.4740	2.8606	+3.875%	3,099,577	+20.171%
2025-04-21	2.4210	2.9937	2.4170	2.7539	+13.610%	7,384,761	+24.827%
2025-04-20	2.2342	2.6550	2.1300	2.4240	+8.456%	2,579,640	+41.815%
2025-04-19	2.2069	2.3350	2.1956	2.2350	+1.131%	688,083	+53.808%
2025-04-18	2.1538	2.2320	2.1240	2.2100	+2.647%	966,435	+55.548%
2025-04-17	2.2596	2.2919	2.1160	2.1530	-8.090%	1,401,624	+59.666%
2025-04-16	2.1080	2.3850	2.0869	2.3425	+10.391%	3,054,694	+46.749%
2025-04-15	2.0752	2.3250	2.0401	2.1220	+2.216%	1,618,462	+61.998%
2025-04-14	2.0609	2.3029	2.0608	2.0760	-0.336%	1,583,217	+65.588%
2025-04-13	2.1492	2.2811	2.0280	2.0830	-3.206%	1,723,871	+65.031%
2025-04-12	2.1453	2.3456	2.0780	2.1520	-0.046%	2,267,740	+59.740%
2025-04-11	1.9792	2.3344	1.9710	2.1530	+9.178%	4,207,274	+59.666%
2025-04-10	1.8867	2.0460	1.7850	1.9720	+2.923%	2,185,139	+74.320%
2025-04-09	1.6978	1.9958	1.6440	1.9160	+12.375%	2,129,971	+79.415%
2025-04-08	1.7397	1.9150	1.6720	1.7050	-1.672%	1,916,586	+101.619%
2025-04-07	1.8159	1.8577	1.5100	1.7340	+3.214%	3,648,768	+98.247%
2025-04-06	1.9090	1.9714	1.6440	1.6800	-12.718%	1,432,653	+104.619%
2025-04-05	2.0629	2.0962	1.8980	1.9248	-3.904%	934,082	+78.595%
2025-04-04	2.0601	2.1655	1.9740	2.0030	-3.942%	1,363,155	+71.623%
2025-04-03	2.0009	2.1287	1.9160	2.0852	+5.207%	1,719,933	+64.857%
2025-04-02	2.1688	2.4527	1.9550	1.9820	-9.183%	1,933,831	+73.441%
2025-04-01	2.0910	2.3400	2.0907	2.1824	+9.934%	2,365,739	+57.515%
2025-03-31	2.0410	2.1140	1.8763	1.9852	-3.697%	1,306,208	+73.161%
2025-03-30	2.1464	2.1940	2.0110	2.0614	-1.726%	1,050,432	+66.760%
2025-03-29	2.2245	2.2740	2.0680	2.0976	-3.028%	1,130,613	+63.883%
2025-03-28	2.4994	2.5921	2.1540	2.1631	-18.021%	2,194,908	+58.920%
2025-03-27	2.4411	2.7618	2.4120	2.6386	+8.406%	3,452,051	+30.281%
2025-03-26	2.2375	2.6151	2.2150	2.4340	+8.855%	4,155,191	+41.233%
2025-03-25	2.2363	2.2836	2.1850	2.2360	+0.224%	587,671	+53.739%
2025-03-24	2.1622	2.2758	2.1484	2.2310	+3.144%	1,019,067	+54.083%
2025-03-23	2.1371	2.2710	2.1010	2.1630	+1.264%	2,577,392	+58.927%
2025-03-22	2.0155	2.1820	1.9996	2.1360	+5.847%	2,091,715	+60.936%
2025-03-21	1.9918	2.0560	1.9739	2.0180	+1.001%	2,107,325	+70.347%
2025-03-20	2.1198	2.1474	1.8772	1.9980	-5.710%	1,961,229	+72.052%
2025-03-19	2.0655	2.2317	2.0457	2.1190	+2.417%	2,201,615	+62.227%
2025-03-18	2.0207	2.0725	1.9595	2.0690	+2.324%	1,930,009	+66.148%
2025-03-17	1.9188	2.0750	1.8963	2.0220	+5.258%	1,472,789	+70.010%
2025-03-16	1.9825	2.0232	1.8937	1.9210	-3.078%	670,431	+78.948%
2025-03-15	1.9906	2.0224	1.9348	1.9820	-0.402%	554,716	+73.441%
2025-03-14	1.8416	2.0494	1.8331	1.9900	+7.801%	2,943,116	+72.744%
2025-03-13	1.8191	1.9333	1.7758	1.8460	+1.317%	3,083,918	+86.219%
2025-03-12	1.7960	1.9451	1.7300	1.8220	+1.278%	1,309,057	+88.672%
2025-03-11	1.7560	1.9084	1.6220	1.7990	+2.624%	3,078,101	+91.084%
2025-03-10	1.9956	2.0920	1.6850	1.7530	-11.465%	3,867,005	+96.098%
2025-03-09	2.3308	2.4129	1.9670	1.9800	-16.877%	2,276,886	+73.616%
2025-03-08	2.3171	2.4180	2.2594	2.3820	+2.276%	1,081,955	+44.316%
2025-03-07	2.1440	2.4960	2.0338	2.3290	+8.730%	3,408,414	+47.600%
2025-03-06	2.2424	2.3340	2.1010	2.1420	-4.800%	623,737	+60.486%
2025-03-05	2.1853	2.3173	2.1476	2.2500	+2.928%	603,731	+52.782%
2025-03-04	2.0888	2.2200	1.9420	2.1860	+4.244%	1,098,940	+57.255%
2025-03-03	2.5350	2.5610	2.0769	2.0970	-17.538%	1,008,407	+63.929%
2025-03-02	2.2631	2.5660	2.2269	2.5430	+12.026%	938,733	+35.179%
2025-03-01	2.2245	2.2860	2.1110	2.2700	+1.885%	661,229	+51.436%
2025-02-28	2.3129	2.3220	2.0460	2.2280	-3.675%	1,077,361	+54.291%
2025-02-27	2.3789	2.4740	2.2287	2.3130	-2.856%	634,126	+48.621%
2025-02-26	2.3645	2.4569	2.2687	2.3810	+7.098%	840,311	+44.376%
2025-02-25	2.2910	2.4750	2.1193	2.2232	-4.007%	1,166,273	+54.624%
2025-02-24	2.7919	2.9185	2.2274	2.3160	-17.433%	1,334,891	+48.428%
2025-02-23	2.7356	2.9567	2.7072	2.8050	-0.820%	864,342	+22.553%
2025-02-22	2.7815	2.9400	2.5890	2.8282	+6.036%	1,682,371	+21.547%
2025-02-21	2.4653	3.1878	2.4350	2.6672	+8.335%	2,752,039	+28.884%
2025-02-20	2.3364	2.5053	2.3061	2.4620	+5.304%	614,441	+39.626%
2025-02-19	2.2180	2.4810	2.1897	2.3380	+5.221%	679,766	+47.032%
2025-02-18	2.3128	2.4187	2.1190	2.2220	-3.810%	866,237	+54.707%
2025-02-17	2.3931	2.5616	2.2940	2.3100	-4.742%	856,996	+48.814%
2025-02-16	2.3454	2.6680	2.3101	2.4250	+3.060%	623,373	+41.757%
2025-02-15	2.4066	2.6093	2.2953	2.3530	-2.243%	500,622	+46.094%
2025-02-14	2.3362	2.4880	2.3240	2.4070	+2.426%	631,402	+42.817%
2025-02-13	2.4596	2.5250	2.2808	2.3500	-4.935%	696,528	+46.281%
2025-02-12	2.2677	2.5270	2.1938	2.4720	+8.412%	1,130,036	+39.061%
2025-02-11	2.1617	2.4736	2.1600	2.2802	+4.982%	1,382,972	+50.759%
2025-02-10	2.0473	2.3348	1.9944	2.1720	+5.693%	978,690	+58.269%
2025-02-09	2.0693	2.2865	1.9428	2.0550	-1.107%	719,401	+67.280%
2025-02-08	1.9931	2.2444	1.9863	2.0780	+3.641%	1,034,228	+65.428%
2025-02-07	2.1582	2.3308	1.9490	2.0050	-4.250%	1,270,669	+71.451%
2025-02-06	2.2832	2.3560	2.0600	2.0940	-6.601%	1,454,981	+64.164%
2025-02-05	2.2706	2.3560	2.2063	2.2420	-1.882%	1,073,896	+53.327%
2025-02-04	2.5191	2.5554	2.1857	2.2850	-1.415%	1,876,631	+50.442%
2025-02-03	2.3701	2.5651	1.6360	2.3178	-12.208%	3,753,128	+48.313%
2025-02-02	2.8916	3.0000	2.2375	2.6401	-8.202%	1,665,081	+30.207%
2025-02-01	3.2928	3.3890	2.8564	2.8760	-12.928%	805,866	+19.527%
2025-01-31	3.2209	3.9880	3.1352	3.3030	+2.450%	667,970	+4.075%
2025-01-30	2.8995	3.2830	2.8508	3.2240	+10.828%	924,107	+6.625%
2025-01-29	2.8830	3.1622	2.8290	2.9090	+0.867%	1,399,042	+18.171%
2025-01-28	3.1660	3.2130	2.8423	2.8840	-8.878%	875,714	+19.196%
2025-01-27	3.2830	3.3210	2.8280	3.1650	-3.122%	1,468,669	+8.613%
2025-01-26	3.4850	3.6208	3.2670	3.2670	-6.148%	397,218	+5.222%
2025-01-25	3.4360	3.5610	3.3330	3.4810	+1.251%	484,420	-1.247%
2025-01-24	3.6190	3.7693	3.4130	3.4380	-4.685%	904,623	-0.012%
2025-01-23	3.6070	3.6830	3.4194	3.6070	+0.222%	906,964	-4.696%
2025-01-22	3.8360	3.8939	3.5861	3.5990	-6.154%	519,153	-4.485%
2025-01-21	3.6950	3.9760	3.4510	3.8350	+3.705%	1,330,751	-10.362%
2025-01-20	3.7890	4.1848	3.5880	3.6980	-2.607%	2,055,704	-7.042%
2025-01-19	4.4310	4.4990	3.6930	3.7970	-14.520%	1,939,764	-9.465%
2025-01-18	4.8550	4.9090	3.9417	4.4420	-8.638%	1,534,155	-22.611%
2025-01-17	4.5140	4.9776	4.5082	4.8620	+7.709%	881,196	-29.297%
2025-01-16	4.6760	4.8890	4.4510	4.5140	-3.195%	1,202,024	-23.846%
2025-01-15	4.3100	5.2104	4.0872	4.6630	+8.090%	1,121,746	-26.279%
2025-01-14	4.1110	4.3880	4.0875	4.3140	+4.861%	644,492	-20.315%
2025-01-13	4.0740	4.2920	3.6510	4.1140	+0.685%	1,667,683	-16.441%
2025-01-12	4.2240	4.2846	4.0161	4.0860	-3.473%	566,249	-15.869%
2025-01-11	4.1210	4.3310	3.9789	4.2330	+2.668%	769,548	-18.790%
2025-01-10	4.0950	4.3770	4.0135	4.1230	+0.659%	1,009,634	-16.624%
2025-01-09	4.3130	4.6470	3.9682	4.0960	-4.965%	2,292,796	-16.074%
2025-01-08	4.6040	4.7190	3.8084	4.3100	-6.325%	1,598,249	-20.241%
2025-01-07	5.2180	5.2920	4.5833	4.6010	-11.858%	1,352,716	-25.286%
2025-01-06	5.3240	5.5000	5.0700	5.2200	-1.861%	926,949	-34.146%
2025-01-05	5.4570	5.4830	5.1850	5.3190	-2.314%	859,737	-35.371%
2025-01-04	5.6830	5.7290	5.3560	5.4450	-4.171%	983,342	-36.867%
2025-01-03	5.4370	5.8160	5.0550	5.6820	+4.449%	2,246,211	-39.500%
2025-01-02	4.8980	6.5511	4.8270	5.4400	+10.930%	3,659,910	-36.809%
2025-01-01	4.5040	4.9200	4.3360	4.9040	+8.592%	901,747	-29.902%
2024-12-31	4.7260	4.8250	4.3570	4.5160	-4.524%	874,345	-23.880%
2024-12-30	4.9270	5.3160	4.6340	4.7300	-4.173%	1,604,223	-27.323%
2024-12-29	5.3640	5.5660	4.8150	4.9360	-8.185%	1,240,124	-30.357%
2024-12-28	4.5650	5.9659	4.4960	5.3760	+17.637%	2,428,645	-36.057%
2024-12-27	4.5650	4.8946	4.4790	4.5700	+0.110%	894,817	-24.779%
2024-12-26	5.0340	5.0650	4.1070	4.5650	-9.353%	1,271,522	-24.697%
2024-12-25	4.9340	5.3886	4.9005	5.0360	+2.047%	1,441,595	-31.739%
2024-12-24	5.0290	6.0000	4.5000	4.9350	-1.791%	2,200,560	-30.342%
2024-12-23	3.9730	6.8215	3.8259	5.0250	+26.447%	3,153,623	-31.590%
2024-12-22	3.9100	4.3197	3.7317	3.9740	+1.637%	1,088,170	-13.498%
2024-12-21	4.2550	4.8880	3.8160	3.9100	-8.388%	1,426,612	-12.082%
2024-12-20	4.4250	4.7576	3.5560	4.2680	-3.461%	3,866,920	-19.456%
2024-12-19	4.9910	5.5178	4.3170	4.4210	-11.421%	1,355,633	-22.244%
2024-12-18	5.7460	5.8310	4.9227	4.9910	-12.973%	1,064,238	-31.124%
2024-12-17	6.1550	6.6373	5.6760	5.7350	-6.596%	1,046,279	-40.059%
2024-12-16	6.0610	6.6980	5.5774	6.1400	+1.588%	1,334,818	-44.013%
2024-12-15	5.9630	6.2110	5.6770	6.0440	+1.324%	1,014,351	-43.124%
2024-12-14	6.3520	6.9780	5.9080	5.9650	-6.137%	1,923,842	-42.370%
2024-12-13	6.3780	6.8820	6.2490	6.3550	-0.361%	1,736,698	-45.907%
2024-12-12	6.3680	6.7390	6.0080	6.3780	+0.031%	1,740,628	-46.102%
2024-12-11	6.0670	7.1649	5.7173	6.3760	+5.093%	1,292,025	-46.085%
2024-12-10	5.7780	6.8170	5.5310	6.0670	+5.348%	3,339,405	-43.339%
2024-12-09	6.8170	6.8240	4.3157	5.7590	-15.508%	2,589,409	-40.309%
2024-12-08	6.7040	7.7598	6.5820	6.8160	+1.549%	1,317,742	-49.566%
2024-12-07	7.4980	7.9170	6.6830	6.7120	-10.685%	2,312,279	-48.784%
2024-12-06	6.5420	7.7252	6.3410	7.5150	+14.785%	3,816,764	-54.257%
2024-12-05	7.2710	7.3060	6.1310	6.5470	-10.167%	4,134,812	-47.494%
2024-12-04	5.4200	8.1520	5.3500	7.2880	+34.267%	10,137,021	-52.832%
2024-12-03	4.8930	6.3170	4.7470	5.4280	+10.708%	6,798,803	-36.669%
2024-12-02	5.1400	5.4840	4.5010	4.9030	-4.704%	7,357,082	-29.888%
2024-12-01	3.7330	5.6570	3.6770	5.1450	+37.788%	18,508,232	-33.186%
2024-11-30	3.1070	3.8230	3.0524	3.7340	+20.413%	3,742,283	-7.938%
2024-11-29	2.9880	3.1260	2.9160	3.1010	+3.747%	1,028,591	+10.855%
2024-11-28	3.1700	3.1831	2.8811	2.9890	-5.858%	730,272	+15.008%
2024-11-27	3.2420	3.3339	2.9690	3.1750	-1.976%	1,555,072	+8.271%
2024-11-26	3.0930	3.3225	2.8570	3.2390	+4.653%	1,590,648	+6.132%
2024-11-25	3.1870	3.5520	3.0510	3.0950	-2.765%	2,740,311	+11.069%
2024-11-24	3.0830	3.3570	2.9498	3.1830	+3.344%	1,875,938	+7.999%
2024-11-23	2.7540	3.5500	2.7010	3.0800	+11.756%	5,999,569	+11.610%
2024-11-22	2.7590	2.8150	2.5670	2.7560	+0.036%	1,912,119	+24.731%
2024-11-21	2.4870	2.8820	2.2990	2.7550	+10.288%	4,954,302	+24.777%
2024-11-20	2.8520	2.8980	2.2900	2.4980	-12.474%	7,675,131	+37.614%
2024-11-19	2.1480	3.9160	2.1088	2.8540	+33.116%	22,960,780	+20.448%
2024-11-18	2.0050	2.3530	1.9636	2.1440	+7.146%	2,408,851	+60.336%
2024-11-17	2.1000	2.1096	1.9636	2.0010	-4.441%	1,247,734	+71.794%
2024-11-16	1.9470	2.2070	1.9200	2.0940	+7.440%	2,676,991	+64.164%
2024-11-15	1.9340	1.9790	1.8590	1.9490	+0.880%	708,982	+76.378%
2024-11-14	2.0520	2.0660	1.8920	1.9320	-5.756%	944,522	+77.930%
2024-11-13	2.0520	2.2000	1.8490	2.0500	-0.389%	1,954,673	+67.688%
2024-11-12	2.0660	2.2180	1.9400	2.0580	-0.435%	1,670,384	+67.036%
2024-11-11	2.0470	2.1996	1.9380	2.0670	+1.224%	1,449,192	+66.309%
2024-11-10	2.0620	2.1328	1.9510	2.0420	-0.922%	1,423,099	+68.345%
2024-11-09	1.9260	2.1890	1.7719	2.0610	+7.009%	3,328,192	+66.793%
2024-11-08	1.7410	1.9560	1.7310	1.9260	+10.563%	2,260,097	+78.484%
2024-11-07	1.6970	1.8142	1.6533	1.7420	+2.834%	835,960	+97.336%
2024-11-06	1.5010	1.8030	1.4500	1.6940	+12.708%	1,497,911	+102.928%
2024-11-05	1.4660	1.6189	1.4570	1.5030	+2.664%	457,409	+128.716%
2024-11-04	1.5080	1.5558	1.4280	1.4640	-3.111%	352,652	+134.809%
2024-11-03	1.5470	1.5988	1.4384	1.5110	-2.579%	450,236	+127.505%
2024-11-02	1.5830	1.5990	1.5050	1.5510	-2.207%	408,932	+121.638%
2024-11-01	1.5970	1.6693	1.5042	1.5860	-0.875%	565,126	+116.747%
2024-10-31	1.7060	1.7661	1.5690	1.6000	-6.213%	1,150,988	+114.850%
2024-10-30	1.6540	1.7540	1.6290	1.7060	+3.082%	1,479,087	+101.501%
2024-10-29	1.5960	1.7612	1.5290	1.6550	+3.762%	1,393,059	+107.710%
2024-10-28	1.5630	1.6267	1.5190	1.5950	+1.917%	743,274	+115.524%
2024-10-27	1.5500	1.6861	1.4900	1.5650	+0.903%	593,962	+119.655%
2024-10-26	1.5430	1.6548	1.5090	1.5510	+0.649%	668,112	+121.638%
2024-10-25	1.6720	1.8805	1.4200	1.5410	-7.835%	1,079,829	+123.076%
2024-10-24	1.7170	1.9134	1.6640	1.6720	-3.129%	647,893	+105.598%
2024-10-23	1.8140	1.8905	1.6740	1.7260	-4.956%	862,662	+99.166%
2024-10-22	1.8310	1.9568	1.7870	1.8160	-1.358%	329,494	+89.295%
2024-10-21	1.9050	2.0700	1.8330	1.8410	-3.410%	522,092	+86.725%
2024-10-20	1.8190	2.0337	1.8020	1.9060	+4.381%	620,870	+80.357%
2024-10-19	1.8340	1.8430	1.7866	1.8260	-0.653%	310,372	+88.258%
2024-10-18	1.8080	1.8420	1.7886	1.8380	+1.379%	427,854	+87.029%
2024-10-17	1.8120	1.8292	1.7240	1.8130	0.000%	956,457	+89.608%
2024-10-16	1.8340	1.9225	1.7750	1.8130	-1.253%	452,297	+89.608%
2024-10-15	1.9050	2.0649	1.7970	1.8360	-3.723%	697,000	+87.233%
2024-10-14	1.8290	2.0649	1.7980	1.9070	+4.094%	517,022	+80.262%
2024-10-13	1.8360	1.9453	1.7755	1.8320	-0.651%	489,728	+87.642%
2024-10-12	1.8550	1.9795	1.8210	1.8440	-0.593%	510,551	+86.421%
2024-10-11	1.8230	1.8850	1.8047	1.8550	+1.422%	396,520	+85.315%
2024-10-10	1.8310	2.0078	1.6072	1.8290	-0.706%	807,577	+87.950%
2024-10-09	1.8690	2.0212	1.7481	1.8420	-1.339%	952,230	+86.623%
2024-10-08	1.9330	1.9680	1.8050	1.8670	-3.414%	627,700	+84.124%
2024-10-07	1.9790	2.0823	1.9233	1.9330	-2.374%	740,912	+77.838%
2024-10-06	1.9560	1.9950	1.7610	1.9800	+1.124%	408,159	+73.616%
2024-10-05	1.9550	1.9740	1.8926	1.9580	+0.205%	398,755	+75.567%
2024-10-04	1.8980	2.0681	1.8850	1.9540	+2.626%	966,169	+75.926%
2024-10-03	1.8610	2.0238	1.7320	1.9040	+1.982%	1,022,286	+80.546%
2024-10-02	1.9100	2.0977	1.8150	1.8670	-2.608%	935,270	+84.124%
2024-10-01	2.0760	2.2000	1.8495	1.9170	-7.703%	1,342,554	+79.322%
2024-09-30	2.1570	2.2300	2.0113	2.0770	-3.575%	1,581,274	+65.508%
2024-09-29	2.2240	2.2370	2.1200	2.1540	-3.538%	1,112,044	+59.591%
2024-09-28	2.2050	2.4500	2.1149	2.2330	+0.949%	2,412,026	+53.945%
2024-09-27	2.0990	2.3500	1.9608	2.2120	+5.434%	1,969,140	+55.407%
2024-09-26	2.1040	2.1760	2.0166	2.0980	-0.238%	899,086	+63.851%
2024-09-25	2.2120	2.4148	2.0711	2.1030	-5.313%	531,505	+63.462%
2024-09-24	2.1790	2.2370	2.1010	2.2210	+1.881%	669,879	+54.777%
2024-09-23	2.1580	2.2620	2.0073	2.1800	+0.926%	1,099,314	+57.688%
2024-09-22	2.2350	2.2480	2.0321	2.1600	-3.571%	711,169	+59.148%
2024-09-21	2.2410	2.3200	2.1362	2.2400	-0.400%	1,736,998	+53.464%
2024-09-20	2.0630	2.2490	2.0100	2.2490	+8.910%	1,126,483	+52.850%
2024-09-19	2.0600	2.1350	2.0014	2.0650	+0.340%	698,477	+66.470%
2024-09-18	2.0050	2.0590	1.9060	2.0580	+2.490%	669,341	+67.036%
2024-09-17	1.9680	2.0530	1.9320	2.0080	+1.619%	577,027	+71.195%
2024-09-16	1.9860	2.0777	1.9240	1.9760	-0.704%	524,739	+73.968%
2024-09-15	2.1110	2.1433	1.9610	1.9900	-6.088%	496,265	+72.744%
2024-09-14	2.1320	2.1478	2.0873	2.1190	-0.703%	400,738	+62.227%
2024-09-13	2.0430	2.1749	2.0008	2.1340	+4.148%	1,258,919	+61.087%
2024-09-12	2.0750	2.1010	1.9422	2.0490	-1.348%	507,676	+67.770%
2024-09-11	2.1380	2.1722	2.0260	2.0770	-3.035%	481,506	+65.508%
2024-09-10	2.1450	2.1805	2.0632	2.1420	-0.326%	509,638	+60.486%
2024-09-09	2.0960	2.1830	2.0710	2.1490	+2.676%	692,537	+59.963%
2024-09-08	2.1010	2.3225	1.9904	2.0930	-0.381%	1,090,284	+64.243%
2024-09-07	1.9660	2.3740	1.8031	2.1010	+6.921%	2,976,710	+63.617%
2024-09-06	1.9870	2.1278	1.7990	1.9650	-1.256%	1,596,261	+74.941%
2024-09-05	2.0780	2.1518	1.9780	1.9900	-4.189%	441,215	+72.744%
2024-09-04	2.0120	2.1243	1.9200	2.0770	+3.128%	707,973	+65.508%
2024-09-03	2.1090	2.1340	2.0020	2.0140	-4.550%	511,606	+70.685%
2024-09-02	2.0110	2.1563	1.9682	2.1100	+4.663%	694,958	+62.919%
2024-09-01	2.0980	2.1403	1.9860	2.0160	-3.771%	403,649	+70.516%
2024-08-31	2.1150	2.1500	1.9998	2.0950	-0.899%	507,368	+64.086%
2024-08-30	2.1010	2.1844	1.9876	2.1140	+0.523%	794,481	+62.611%
2024-08-29	2.1600	2.2464	2.0200	2.1030	-2.413%	1,002,780	+63.462%
2024-08-28	2.0440	2.2680	1.9524	2.1550	+4.968%	1,536,860	+59.517%
2024-08-27	2.1870	2.2130	1.9410	2.0530	-6.084%	1,020,863	+67.443%
2024-08-26	2.2980	2.3453	2.1180	2.1860	-4.666%	978,903	+57.255%
2024-08-25	2.4330	2.5332	2.2700	2.2930	-5.638%	826,791	+49.917%
2024-08-24	2.4400	2.8098	2.3735	2.4300	-0.328%	943,683	+41.465%
2024-08-23	2.3160	2.4790	2.2923	2.4380	+5.495%	881,664	+41.001%
2024-08-22	2.3670	2.4393	2.2830	2.3110	-2.325%	1,027,600	+48.749%
2024-08-21	2.2660	2.4540	2.2230	2.3660	+4.321%	2,093,247	+45.292%
2024-08-20	2.2680	2.3040	2.1720	2.2680	-0.044%	838,423	+51.570%
2024-08-19	2.2800	2.3886	2.2210	2.2690	-0.700%	845,596	+51.503%
2024-08-18	2.4230	2.4280	2.2780	2.2850	-5.812%	797,491	+50.442%
2024-08-17	2.3640	2.4960	2.3021	2.4260	+2.493%	898,702	+41.698%
2024-08-16	2.3550	2.4490	2.2031	2.3670	+0.809%	1,846,422	+45.230%
2024-08-15	2.2680	2.4080	2.2020	2.3480	+3.300%	1,502,252	+46.405%
2024-08-14	2.4120	2.4720	2.2492	2.2730	-5.763%	1,506,077	+51.236%
2024-08-13	2.6070	2.7201	2.3780	2.4120	-7.833%	1,927,759	+42.521%
2024-08-12	2.3080	2.7240	2.2610	2.6170	+13.143%	2,659,864	+31.357%
2024-08-11	2.4300	2.5130	2.2780	2.3130	-4.971%	900,406	+48.621%
2024-08-10	2.4290	2.4800	2.3559	2.4340	+0.247%	747,465	+41.233%
2024-08-09	2.4650	2.4854	2.3288	2.4280	-1.461%	995,693	+41.582%
2024-08-08	2.1400	2.4930	2.1270	2.4640	+15.681%	1,920,341	+39.513%
2024-08-07	2.3160	2.4859	2.1160	2.1300	-8.071%	2,241,007	+61.390%
2024-08-06	2.1860	2.4840	2.1012	2.3170	+6.090%	2,204,796	+48.364%
2024-08-05	2.5970	2.7615	1.9480	2.1840	-15.968%	3,764,154	+57.399%
2024-08-04	2.8600	2.9770	2.4977	2.5990	-9.443%	1,703,781	+32.266%
2024-08-03	3.2110	3.2197	2.7570	2.8700	-10.703%	2,211,402	+19.777%
2024-08-02	3.3940	3.4351	2.9960	3.2140	-5.276%	2,490,684	+6.957%
2024-08-01	2.9530	3.4390	2.9490	3.3930	+15.017%	4,176,715	+1.314%
2024-07-31	3.1420	3.2276	2.9490	2.9500	-6.111%	1,518,810	+16.529%
2024-07-30	3.5170	3.6070	2.7407	3.1420	-10.229%	4,166,663	+9.408%
2024-07-29	2.9220	3.5370	2.7400	3.5000	+20.192%	4,091,173	-1.783%
2024-07-28	3.0070	3.1691	2.8770	2.9120	-3.127%	1,308,780	+18.049%
2024-07-27	2.8220	3.1870	2.6924	3.0060	+6.709%	2,546,922	+14.358%
2024-07-26	2.8440	2.9620	2.6459	2.8170	-0.810%	1,703,775	+22.031%
2024-07-25	2.8520	2.9840	2.6426	2.8400	-0.491%	2,638,850	+21.042%
2024-07-24	3.0050	3.2524	2.7550	2.8540	-5.465%	5,290,616	+20.448%
2024-07-23	2.3820	3.2570	2.3625	3.0190	+26.742%	9,231,688	+13.866%
2024-07-22	2.4690	2.5100	2.3647	2.3820	-3.680%	955,896	+44.316%
2024-07-21	2.5350	2.5816	2.3560	2.4730	-2.407%	798,625	+39.005%
2024-07-20	2.5960	2.6565	2.5059	2.5340	-2.501%	710,621	+35.659%
2024-07-19	2.4160	2.6600	2.3660	2.5990	+7.708%	1,011,894	+32.266%
2024-07-18	2.4900	2.5750	2.3570	2.4130	-3.092%	948,736	+42.462%
2024-07-17	2.3740	2.6907	2.3443	2.4900	+4.754%	1,234,067	+38.056%
2024-07-16	2.4430	2.4580	2.2710	2.3770	-2.582%	1,034,459	+44.619%
2024-07-15	2.2870	2.4470	2.2049	2.4400	+6.783%	1,159,861	+40.885%
2024-07-14	2.2750	2.3190	2.0409	2.2850	+0.088%	772,410	+50.442%
2024-07-13	2.1840	2.2970	2.0409	2.2830	+4.773%	1,042,672	+50.574%
2024-07-12	2.1860	2.2490	2.1294	2.1790	-0.366%	850,846	+57.760%
2024-07-11	2.3240	2.4181	2.1720	2.1870	-5.935%	1,037,902	+57.183%
2024-07-10	2.2790	2.4550	2.0680	2.3250	+2.288%	1,643,618	+47.854%
2024-07-09	2.2530	2.3140	2.1681	2.2730	+0.843%	1,394,454	+51.236%
2024-07-08	2.1270	2.3240	2.0529	2.2540	+6.021%	1,814,335	+52.511%
2024-07-07	2.3410	2.3449	2.1069	2.1260	-9.068%	1,577,810	+61.693%
2024-07-06	2.2520	2.3730	2.2320	2.3380	+3.773%	1,588,825	+47.032%
2024-07-05	2.3390	2.5676	2.0080	2.2530	-3.800%	2,795,127	+52.579%
2024-07-04	2.7150	2.7600	2.3190	2.3420	-14.055%	3,163,371	+46.781%
2024-07-03	2.9470	2.9640	2.6200	2.7250	-7.533%	2,134,033	+26.150%
2024-07-02	3.0630	3.1683	2.8040	2.9470	-3.535%	3,166,586	+16.647%
2024-07-01	3.3700	3.5250	3.0490	3.0550	-9.428%	3,234,454	+12.524%
2024-06-30	3.0810	3.6000	3.0500	3.3730	+10.013%	4,956,139	+1.915%
2024-06-29	3.0480	3.1550	2.9580	3.0660	+0.624%	2,201,301	+12.120%
2024-06-28	3.2530	3.5000	3.0026	3.0470	-6.476%	4,461,890	+12.819%
2024-06-27	3.1440	3.3470	2.9910	3.2580	+3.791%	5,349,269	+5.513%
2024-06-26	2.9000	3.6000	2.7780	3.1390	+8.391%	9,009,745	+9.513%
2024-06-25	3.0280	3.2077	2.8800	2.8960	-4.359%	2,511,466	+18.702%
2024-06-24	3.0400	3.2000	2.8770	3.0280	-0.427%	2,566,498	+13.527%
2024-06-23	3.3570	3.4370	3.0210	3.0410	-9.413%	2,201,705	+13.042%
2024-06-22	3.2080	3.7000	3.1900	3.3570	+4.808%	6,406,179	+2.401%
2024-06-21	3.3970	3.4440	2.9600	3.2030	-5.766%	5,246,031	+7.324%
2024-06-20	3.8750	3.8750	3.3580	3.3990	-12.261%	7,329,628	+1.136%
2024-06-19	3.7060	4.4440	3.6000	3.8740	+4.420%	14,143,126	-11.265%
2024-06-18	3.3350	4.3000	2.6380	3.7100	+11.144%	16,086,078	-7.342%
2024-06-17	3.1450	4.7180	2.9605	3.3380	+5.834%	29,975,708	+2.984%
2024-06-16	2.0950	3.3300	2.0600	3.1540	+51.271%	12,792,563	+8.992%
2024-06-15	1.9930	2.1200	1.9650	2.0850	+4.407%	681,046	+64.873%
2024-06-14	1.9730	2.1330	1.9116	1.9970	+1.422%	964,350	+72.138%
2024-06-13	2.2730	2.3225	1.8340	1.9690	-13.565%	2,190,035	+74.586%
2024-06-12	2.2380	2.7839	2.1820	2.2780	+2.198%	501,254	+50.904%
2024-06-11	2.2680	2.2930	2.1269	2.2290	-1.849%	825,779	+54.222%
2024-06-10	2.3950	2.4424	2.2377	2.2710	-5.059%	433,796	+51.369%
2024-06-09	2.3610	2.4513	2.3132	2.3920	+2.135%	306,736	+43.712%
2024-06-08	2.4690	2.4841	2.3420	2.3420	-5.259%	503,789	+46.781%
2024-06-07	2.7270	2.7444	2.2064	2.4720	-9.218%	945,807	+39.061%
2024-06-06	2.8390	2.9155	2.6986	2.7230	-4.120%	322,780	+26.243%
2024-06-05	2.8270	2.9205	2.7694	2.8400	+0.567%	344,519	+21.042%
2024-06-04	2.7740	2.9200	2.7248	2.8240	+1.766%	356,165	+21.728%
2024-06-03	2.7540	2.8520	2.7056	2.7750	+0.580%	377,232	+23.877%
2024-06-02	2.8240	2.8530	2.6810	2.7590	-2.543%	328,612	+24.596%
2024-06-01	2.7470	2.8700	2.7147	2.8310	+2.684%	471,182	+21.427%
2024-05-31	2.7270	2.9100	2.6850	2.7570	+0.768%	513,848	+24.686%
2024-05-30	2.8240	3.0285	2.7086	2.7360	-3.287%	449,408	+25.643%
2024-05-29	2.8860	3.1793	2.8080	2.8290	-1.941%	368,668	+21.513%
2024-05-28	2.8980	3.0179	2.7604	2.8850	-0.552%	394,505	+19.154%
2024-05-27	2.8440	3.0338	2.6708	2.9010	+1.434%	535,741	+18.497%
2024-05-26	2.9160	3.0362	2.8075	2.8600	-1.752%	390,205	+20.196%
2024-05-25	2.7240	3.0069	2.6425	2.9110	+6.865%	587,054	+18.090%
2024-05-24	2.6590	2.9971	2.5581	2.7240	+2.329%	548,440	+26.197%
2024-05-23	2.7300	2.9020	2.4712	2.6620	-2.598%	780,353	+29.136%
2024-05-22	2.7210	2.8562	2.6700	2.7330	+0.515%	515,445	+25.781%
2024-05-21	2.5630	2.8561	2.5438	2.7190	+5.798%	705,296	+26.429%
2024-05-20	2.3380	2.7761	2.3009	2.5700	+10.196%	512,853	+33.759%
2024-05-19	2.4200	2.4486	2.3010	2.3322	-3.712%	244,128	+47.397%
2024-05-18	2.4030	2.4740	2.3689	2.4221	+1.466%	308,093	+41.926%
2024-05-17	2.3340	2.4480	2.3036	2.3871	+2.950%	405,400	+44.007%
2024-05-16	2.4460	2.4772	2.2920	2.3187	-5.471%	582,150	+48.255%
2024-05-15	2.3760	2.4664	2.3060	2.4529	+3.067%	502,169	+40.144%
2024-05-14	2.4090	2.4960	2.2135	2.3799	-2.174%	1,340,151	+44.443%
2024-05-13	2.4490	2.6352	2.3150	2.4328	-0.356%	1,065,923	+41.302%
2024-05-12	2.4650	2.6166	2.4215	2.4415	-1.202%	546,080	+40.799%
2024-05-11	2.4540	2.6423	2.4003	2.4712	+0.158%	485,339	+39.107%
2024-05-10	2.5490	2.7798	2.3885	2.4673	-3.330%	1,281,630	+39.326%
2024-05-09	2.5120	2.7199	2.4587	2.5523	+1.564%	1,193,095	+34.686%
2024-05-08	2.4210	2.8260	2.3940	2.5130	+3.106%	5,182,873	+36.793%
2024-05-07	2.3960	2.5210	2.3268	2.4373	-7.520%	1,600,331	+41.041%
2024-05-06	2.6120	2.6551	2.3860	2.6355	-0.333%	1,624,715	+30.434%

.dark-mode .bQ1y37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQ1y37{ color: #333333; background-color: white; border: 2px solid #333333; }CVXUSDTCVX / Tether USDcrypto Composite

CVXUSDT
CVX / Tether USD
crypto Composite