Dark

CVTETH
CyberVein / Ethereum
crypto

Inactive

Mar 8, 2024 5:51:00 AM EST

0.0000000455ETH0.000%(0.0000000000)200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-08	0.0000000455	0.0000000455	0.0000000455	0.0000000455	0.000%	20	0.000%
2024-03-07	0.0000000455	0.0000000455	0.0000000455	0.0000000455	-24.167%	10	0.000%
2024-03-02	0.0000000600	0.0000000600	0.0000000600	0.0000000600	0.000%	540	-24.167%
2024-03-01	0.0000000867	0.0000000900	0.0000000600	0.0000000600	-0.498%	21,630	-24.167%
2024-02-29	0.0000000603	0.0000000603	0.0000000603	0.0000000603	0.000%	10	-24.544%
2024-02-06	0.0000000603	0.0000000603	0.0000000603	0.0000000603	+0.166%	40	-24.544%
2024-02-02	0.0000000602	0.0000000858	0.0000000602	0.0000000602	0.000%	131,790	-24.419%
2024-01-26	0.0000000607	0.0000000607	0.0000000602	0.0000000602	+0.166%	15,280	-24.419%
2024-01-19	0.0000000601	0.0000000601	0.0000000601	0.0000000601	-0.166%	11,640	-24.293%
2024-01-17	0.0000000602	0.0000000602	0.0000000602	0.0000000602	+0.166%	13,490	-24.419%
2024-01-12	0.0000000602	0.0000000602	0.0000000601	0.0000000601	-14.143%	4,010	-24.293%
2023-10-18	0.0000000900	0.0000000900	0.0000000700	0.0000000700	-64.982%	30	-35.000%
2023-10-03	0.0000000500	0.0000001999	0.0000000500	0.0000001999	+354.318%	20	-77.239%
2023-06-18	0.0000000440	0.0000000440	0.0000000440	0.0000000440	-98.473%	109,490	+3.409%
2023-05-13	0.0000028810	0.0000028811	0.0000028810	0.0000028811	+3,069.527%	5,000	-98.421%
2023-05-09	0.0000000940	0.0000001101	0.0000000909	0.0000000909	-0.547%	191,860	-49.945%
2023-05-08	0.0000000919	0.0000000919	0.0000000914	0.0000000914	-0.544%	59,360	-50.219%
2023-05-07	0.0000002450	0.0000002450	0.0000000919	0.0000000919	-7.731%	59,980	-50.490%
2023-05-05	0.0000001058	0.0000001058	0.0000000996	0.0000000996	-1.386%	80,790	-54.317%
2023-04-11	0.0000001010	0.0000001010	0.0000001010	0.0000001010	-83.167%	13,350	-54.950%
2023-03-23	0.0000002003	0.0000006000	0.0000001513	0.0000006000	+99.867%	93,340	-92.417%
2023-03-22	0.0000003746	0.0000003746	0.0000003002	0.0000003002	-19.968%	19,820	-84.843%
2023-02-20	0.0000003751	0.0000003751	0.0000003751	0.0000003751	+0.053%	10	-87.870%
2023-02-17	0.0000003749	0.0000003749	0.0000003749	0.0000003749	+0.241%	3,770	-87.863%
2023-01-04	0.0000005380	0.0000005380	0.0000003740	0.0000003740	-44.830%	35,410	-87.834%
2022-11-21	0.0000006779	0.0000006779	0.0000006779	0.0000006779	0.000%	730	-93.288%
2022-11-20	0.0000006779	0.0000006779	0.0000006779	0.0000006779	0.000%	730	-93.288%
2022-11-17	0.0000006779	0.0000006779	0.0000006779	0.0000006779	+6.857%	730	-93.288%
2022-10-31	0.0000006956	0.0000006956	0.0000006344	0.0000006344	-23.823%	18,210	-92.828%
2022-10-06	0.0000008328	0.0000008328	0.0000008328	0.0000008328	+3.006%	10	-94.537%
2022-10-03	0.0000008085	0.0000008085	0.0000008085	0.0000008085	-2.999%	30	-94.372%
2022-09-23	0.0000008335	0.0000008335	0.0000008335	0.0000008335	+18.732%	20	-94.541%
2022-08-30	0.0000009809	0.0000009809	0.0000007020	0.0000007020	-28.433%	5,230	-93.519%
2022-08-29	0.0000009809	0.0000009809	0.0000009809	0.0000009809	+1.155%	10	-95.361%
2022-08-17	0.0000009697	0.0000009697	0.0000009697	0.0000009697	-19.192%	70	-95.308%
2022-07-15	0.0000010500	0.0000015000	0.0000010500	0.0000012000	+20.000%	20,650	-96.208%
2022-05-12	0.0000010000	0.0000010000	0.0000010000	0.0000010000	-1.507%	40	-95.450%
2022-05-05	0.0000010152	0.0000010153	0.0000010152	0.0000010153	-49.775%	3,640	-95.519%
2022-04-06	0.0000020216	0.0000020364	0.0000020215	0.0000020215	+102.150%	51,370	-97.749%
2022-04-02	0.0000010000	0.0000010000	0.0000010000	0.0000010000	0.000%	40	-95.450%
2022-03-28	0.0000010000	0.0000010000	0.0000010000	0.0000010000	-1.536%	20	-95.450%
2022-03-20	0.0000010412	0.0000010412	0.0000010155	0.0000010156	-8.074%	6,950	-95.520%
2022-03-16	0.0000011048	0.0000011048	0.0000011048	0.0000011048	-6.980%	80	-95.882%
2022-03-10	0.0000011877	0.0000011877	0.0000011877	0.0000011877	+8.953%	4,600	-96.169%
2022-03-04	0.0000019608	0.0000019608	0.0000010901	0.0000010901	+4.898%	43,830	-95.826%
2022-02-04	0.0000010392	0.0000010392	0.0000010392	0.0000010392	-28.504%	10	-95.622%
2022-01-08	0.0000014535	0.0000014535	0.0000014535	0.0000014535	+4.253%	7,680	-96.870%
2022-01-06	0.0000013942	0.0000013942	0.0000013942	0.0000013942	-4.080%	4,220	-96.736%
2022-01-03	0.0000014546	0.0000014546	0.0000014535	0.0000014535	+83.894%	14,360	-96.870%
2021-12-16	0.0000012460	0.0000012462	0.0000007904	0.0000007904	-52.815%	13,030	-94.243%
2021-12-14	0.0000015058	0.0000016751	0.0000011573	0.0000016751	+20.615%	8,270	-97.284%
2021-12-11	0.0000013888	0.0000013888	0.0000013888	0.0000013888	+2.927%	3,310	-96.724%
2021-12-09	0.0000015627	0.0000015627	0.0000013493	0.0000013493	-14.898%	13,990	-96.628%
2021-12-07	0.0000017494	0.0000017494	0.0000015131	0.0000015855	-1.442%	35,420	-97.130%
2021-12-02	0.0000016085	0.0000016087	0.0000016085	0.0000016087	-52.376%	30	-97.172%
2021-11-28	0.0000033779	0.0000033779	0.0000033779	0.0000033779	+22.788%	200	-98.653%
2021-11-17	0.0000021137	0.0000027510	0.0000017000	0.0000027510	+20.357%	300	-98.346%
2021-11-12	0.0000022857	0.0000022857	0.0000022857	0.0000022857	-30.736%	10	-98.009%
2021-11-10	0.0000037833	0.0000037833	0.0000030000	0.0000033000	+117.994%	50	-98.621%
2021-11-09	0.0000022000	0.0000022000	0.0000015138	0.0000015138	-49.540%	4,660	-96.994%
2021-11-06	0.0000030000	0.0000030000	0.0000030000	0.0000030000	-7.840%	1,750	-98.483%
2021-11-04	0.0000033502	0.0000033502	0.0000030002	0.0000032552	-67.149%	42,970	-98.602%
2021-11-03	0.0000043729	0.0000099890	0.0000022500	0.0000099091	+302.514%	67,020	-99.541%
2021-11-02	0.0000099867	0.0000099867	0.0000024618	0.0000024618	-75.352%	14,940	-98.152%
2021-11-01	0.0000039999	0.0000099880	0.0000039999	0.0000099880	+399.400%	90,360	-99.544%
2021-10-31	0.0000021015	0.0000021015	0.0000020000	0.0000020000	-50.000%	2,390	-97.725%
2021-10-30	0.0000040000	0.0000040000	0.0000040000	0.0000040000	-6.605%	1,250	-98.863%
2021-10-29	0.0000042896	0.0000042896	0.0000042829	0.0000042829	+103.802%	460	-98.938%
2021-10-28	0.0000021016	0.0000021016	0.0000021015	0.0000021015	-5.601%	3,640	-97.835%
2021-10-22	0.0000022262	0.0000022262	0.0000022262	0.0000022262	-31.495%	7,500	-97.956%
2021-10-15	0.0000032497	0.0000032497	0.0000032497	0.0000032497	0.000%	560	-98.600%
2021-09-30	0.0000031105	0.0000032497	0.0000031105	0.0000032497	+12.505%	9,410	-98.600%
2021-09-26	0.0000032502	0.0000032502	0.0000025669	0.0000028885	-15.521%	16,040	-98.425%
2021-09-20	0.0000034191	0.0000034192	0.0000034191	0.0000034192	+9.432%	4,050	-98.669%
2021-09-18	0.0000031249	0.0000031249	0.0000031245	0.0000031245	-19.883%	1,920	-98.544%
2021-09-09	0.0000038999	0.0000039002	0.0000038999	0.0000038999	+18.182%	4,260	-98.833%
2021-09-03	0.0000032999	0.0000032999	0.0000032999	0.0000032999	-56.927%	1,460	-98.621%
2021-08-29	0.0000076611	0.0000076611	0.0000076611	0.0000076611	0.000%	2,930	-99.406%
2021-08-22	0.0000078328	0.0000078328	0.0000076611	0.0000076611	+46.703%	2,650	-99.406%
2021-08-21	0.0000062142	0.0000062142	0.0000052222	0.0000052222	+82.295%	4,860	-99.129%
2021-08-18	0.0000101874	0.0000101874	0.0000028647	0.0000028647	-68.471%	1,650	-98.412%
2021-08-17	0.0000090860	0.0000090860	0.0000090860	0.0000090860	-20.317%	1,460	-99.499%
2021-08-13	0.0000086024	0.0000114027	0.0000064779	0.0000114027	+62.896%	1,650	-99.601%
2021-08-10	0.0000070000	0.0000070000	0.0000070000	0.0000070000	0.000%	1,460	-99.350%
2021-08-09	0.0000043103	0.0000070000	0.0000043103	0.0000070000	+179.922%	4,350	-99.350%
2021-08-04	0.0000025007	0.0000025007	0.0000025007	0.0000025007	0.000%	770	-98.181%
2021-08-02	0.0000025007	0.0000025007	0.0000025007	0.0000025007	0.000%	20	-98.181%
2021-08-01	0.0000025007	0.0000025007	0.0000025007	0.0000025007	-49.986%	210	-98.181%
2021-07-20	0.0000050000	0.0000050000	0.0000050000	0.0000050000	-33.169%	180	-99.090%
2021-07-15	0.0000093617	0.0000093617	0.0000033001	0.0000074816	+62.629%	4,120	-99.392%
2021-07-14	0.0000097146	0.0000097146	0.0000046004	0.0000046004	-53.094%	560	-99.011%
2021-07-13	0.0000099099	0.0000099099	0.0000098078	0.0000098078	+4.024%	5,800	-99.536%
2021-07-12	0.0000094284	0.0000094284	0.0000094284	0.0000094284	+218.344%	370	-99.517%
2021-07-06	0.0000029617	0.0000029617	0.0000029617	0.0000029617	-26.808%	170	-98.464%
2021-07-02	0.0000048748	0.0000067350	0.0000040465	0.0000040465	-45.995%	6,240	-98.876%
2021-07-01	0.0000074956	0.0000074956	0.0000074928	0.0000074928	+69.073%	670	-99.393%
2021-06-28	0.0000051767	0.0000051767	0.0000044317	0.0000044317	-50.740%	41,900	-98.973%
2021-06-27	0.0000089966	0.0000089966	0.0000089966	0.0000089966	+50.924%	200	-99.494%
2021-06-22	0.0000059610	0.0000059610	0.0000059610	0.0000059610	-40.179%	1,070	-99.237%
2021-06-21	0.0000087860	0.0000102308	0.0000075393	0.0000099648	-0.352%	2,080	-99.543%
2021-06-15	0.0000103693	0.0000103693	0.0000100000	0.0000100000	-7.301%	4,750	-99.545%
2021-06-14	0.0000127004	0.0000127016	0.0000107876	0.0000107876	-26.098%	930	-99.578%
2021-06-08	0.0000145971	0.0000145971	0.0000145971	0.0000145971	+12.248%	820	-99.688%
2021-06-06	0.0000130043	0.0000130043	0.0000130043	0.0000130043	-2.445%	570	-99.650%
2021-06-02	0.0000133302	0.0000133302	0.0000133302	0.0000133302	-15.195%	850	-99.659%
2021-05-30	0.0000157186	0.0000157186	0.0000157186	0.0000157186	+53.201%	610	-99.711%
2021-05-26	0.0000102601	0.0000102601	0.0000102601	0.0000102601	+2.590%	40	-99.557%
2021-05-25	0.0000100010	0.0000100011	0.0000100010	0.0000100011	-12.081%	1,530	-99.545%
2021-05-24	0.0000126926	0.0000126926	0.0000113754	0.0000113754	-24.960%	1,180	-99.600%
2021-05-23	0.0000229468	0.0000229468	0.0000151592	0.0000151592	+0.186%	810	-99.700%
2021-05-22	0.0000243023	0.0000313007	0.0000151311	0.0000151311	-30.750%	1,030	-99.699%
2021-05-21	0.0000218500	0.0000218500	0.0000218500	0.0000218500	-39.319%	30	-99.792%
2021-05-20	0.0000360082	0.0000360082	0.0000360079	0.0000360079	+64.796%	40	-99.874%
2021-05-17	0.0000218500	0.0000218500	0.0000218500	0.0000218500	-17.600%	40	-99.792%
2021-05-15	0.0000289224	0.0000289224	0.0000265169	0.0000265169	-10.258%	190	-99.828%
2021-05-14	0.0000312051	0.0000419970	0.0000295479	0.0000295479	+2.163%	4,660	-99.846%
2021-05-13	0.0000497333	0.0000497374	0.0000289224	0.0000289224	-29.847%	1,220	-99.843%
2021-05-11	0.0000420000	0.0000420000	0.0000412274	0.0000412274	-8.789%	90	-99.890%
2021-05-10	0.0000502339	0.0000502339	0.0000452000	0.0000452000	-10.021%	130	-99.899%
2021-05-09	0.0000502458	0.0000502458	0.0000502339	0.0000502339	0.000%	190	-99.909%
2021-05-08	0.0000502339	0.0000502339	0.0000502339	0.0000502339	-25.684%	10	-99.909%
2021-05-04	0.0000675949	0.0000675949	0.0000675949	0.0000675949	-23.101%	40	-99.933%
2021-05-02	0.0000879004	0.0000879004	0.0000879004	0.0000879004	-0.142%	60	-99.948%
2021-05-01	0.0000880252	0.0000880252	0.0000880252	0.0000880252	+20.089%	280	-99.948%
2021-04-23	0.0000839371	0.0000839371	0.0000733000	0.0000733000	-48.455%	390	-99.938%
2021-04-17	0.0001422061	0.0001422061	0.0001422061	0.0001422061	+3.168%	30	-99.968%
2021-04-14	0.0001251003	0.0001378399	0.0001240484	0.0001378399	-10.580%	1,300	-99.967%
2021-04-13	0.0001287163	0.0001765300	0.0001287152	0.0001541482	+18.576%	1,260	-99.970%
2021-04-12	0.0001300764	0.0001378861	0.0001300000	0.0001300000	-43.432%	80	-99.965%
2021-04-11	0.0002298095	0.0002298101	0.0002298095	0.0002298101	+172.731%	210	-99.980%
2021-04-10	0.0000842625	0.0000842625	0.0000842625	0.0000842625	-57.036%	150	-99.946%
2021-04-09	0.0001960821	0.0001961223	0.0001960821	0.0001961223	+44.078%	460	-99.977%
2021-04-08	0.0001361224	0.0001361224	0.0001361222	0.0001361223	+33.045%	140	-99.967%
2021-04-07	0.0001023161	0.0001023161	0.0001023132	0.0001023132	-23.758%	120	-99.956%
2021-04-06	0.0001336318	0.0001385418	0.0001299975	0.0001341946	-14.025%	400	-99.966%
2021-04-01	0.0001962462	0.0001962462	0.0001560857	0.0001560857	+11.996%	1,140	-99.971%
2021-03-31	0.0001747458	0.0001747461	0.0001393669	0.0001393669	+38.537%	210	-99.967%
2021-03-30	0.0001279859	0.0001279859	0.0001005990	0.0001005990	-21.473%	200	-99.955%
2021-03-29	0.0001500108	0.0003247770	0.0000736320	0.0001281074	-21.053%	6,920	-99.964%
2021-03-28	0.0001333612	0.0001622711	0.0001152554	0.0001622711	-10.833%	590	-99.972%
2021-03-27	0.0001877102	0.0001877115	0.0001819862	0.0001819862	+23.866%	1,400	-99.975%
2021-03-26	0.0001469219	0.0001469219	0.0001469219	0.0001469219	-1.941%	190	-99.969%
2021-03-25	0.0001183992	0.0001498298	0.0001183992	0.0001498298	+26.495%	360	-99.970%
2021-03-24	0.0000821870	0.0001184473	0.0000821870	0.0001184473	+37.105%	420	-99.962%
2021-03-23	0.0000945518	0.0001405899	0.0000863919	0.0000863919	-8.630%	2,240	-99.947%
2021-03-21	0.0000945518	0.0000945518	0.0000945518	0.0000945518	-24.675%	10	-99.952%
2021-03-20	0.0001364377	0.0001364377	0.0000893826	0.0001255252	-7.998%	1,440	-99.964%
2021-03-19	0.0000878232	0.0001364377	0.0000878232	0.0001364377	+122.990%	770	-99.967%
2021-03-15	0.0000676303	0.0000676305	0.0000611857	0.0000611857	-0.338%	190	-99.926%
2021-03-14	0.0000628096	0.0000628096	0.0000613935	0.0000613935	-0.706%	640	-99.926%
2021-03-13	0.0000618299	0.0000618299	0.0000618299	0.0000618299	-31.700%	60	-99.926%
2021-02-26	0.0000905264	0.0000905264	0.0000905264	0.0000905264	+47.126%	130	-99.950%
2021-02-25	0.0000615299	0.0000615299	0.0000615299	0.0000615299	-19.955%	10	-99.926%
2021-02-23	0.0000761927	0.0000768692	0.0000759790	0.0000768692	+139.042%	7,770	-99.941%
2021-02-22	0.0000882186	0.0000882186	0.0000321572	0.0000321572	-45.098%	1,030	-99.859%
2021-02-08	0.0000581369	0.0000585725	0.0000581369	0.0000585724	-19.221%	360	-99.922%
2021-02-07	0.0000725097	0.0000725097	0.0000725097	0.0000725097	+67.832%	160	-99.937%
2021-02-06	0.0000463283	0.0000463283	0.0000432038	0.0000432038	-10.234%	300	-99.895%
2021-01-29	0.0000463320	0.0000493456	0.0000463320	0.0000481293	+6.000%	1,130	-99.905%
2021-01-26	0.0000454049	0.0000454049	0.0000454049	0.0000454049	+0.589%	420	-99.900%
2021-01-25	0.0000905715	0.0000905715	0.0000451390	0.0000451391	-50.191%	560	-99.899%
2021-01-22	0.0000907208	0.0000907208	0.0000906241	0.0000906241	+26.208%	530	-99.950%
2021-01-19	0.0000718063	0.0000718063	0.0000718056	0.0000718056	-8.931%	40	-99.937%
2021-01-13	0.0000851455	0.0000851455	0.0000788475	0.0000788475	-7.397%	140	-99.942%
2021-01-12	0.0000851455	0.0000851455	0.0000851455	0.0000851455	-36.523%	10	-99.947%
2021-01-09	0.0001341353	0.0001341354	0.0001341353	0.0001341354	+36.192%	650	-99.966%
2021-01-07	0.0000984900	0.0000984900	0.0000984900	0.0000984900	+0.018%	30	-99.954%
2021-01-06	0.0000984723	0.0000984723	0.0000984723	0.0000984723	-13.873%	10	-99.954%
2021-01-04	0.0001143334	0.0001143334	0.0001143333	0.0001143333	-19.401%	110	-99.960%
2020-12-29	0.0001464742	0.0001464742	0.0001418552	0.0001418552	-19.891%	26,460	-99.968%
2020-12-27	0.0001566999	0.0001770782	0.0001566999	0.0001770772	-15.224%	100	-99.974%
2020-12-26	0.0002088765	0.0002088765	0.0002088765	0.0002088765	-17.948%	20	-99.978%
2020-12-25	0.0001039665	0.0002545664	0.0001039664	0.0002545664	+153.462%	4,430	-99.982%
2020-12-22	0.0001004367	0.0001004367	0.0001004357	0.0001004357	-10.169%	720	-99.955%
2020-12-21	0.0001119331	0.0001119331	0.0001118056	0.0001118056	-8.733%	300	-99.959%
2020-12-18	0.0001224772	0.0001225043	0.0001224772	0.0001225041	+0.050%	1,000	-99.963%
2020-12-17	0.0001224428	0.0001224428	0.0001224427	0.0001224427	-17.144%	100	-99.963%
2020-12-16	0.0001477767	0.0001477775	0.0001477767	0.0001477775	+22.931%	40	-99.969%
2020-12-15	0.0001813301	0.0001813340	0.0001120055	0.0001202119	-25.444%	4,180	-99.962%
2020-12-14	0.0001668130	0.0001668130	0.0001612370	0.0001612370	-42.415%	440	-99.972%
2020-12-09	0.0001149183	0.0002799997	0.0001149183	0.0002799997	+127.712%	360	-99.984%
2020-12-07	0.0001229627	0.0001229627	0.0001229622	0.0001229622	-25.758%	790	-99.963%
2020-12-04	0.0001251099	0.0001656233	0.0001251099	0.0001656233	+26.128%	660	-99.973%
2020-12-03	0.0001313133	0.0001313133	0.0001313133	0.0001313133	+6.028%	110	-99.965%
2020-12-02	0.0001238600	0.0001238600	0.0001238473	0.0001238473	+2.424%	1,140	-99.963%
2020-12-01	0.0001351624	0.0001351624	0.0001209159	0.0001209159	-3.352%	3,740	-99.962%
2020-11-26	0.0001257139	0.0001257139	0.0001251099	0.0001251100	+25.085%	1,250	-99.964%
2020-11-24	0.0001003579	0.0001003579	0.0001000000	0.0001000200	-32.477%	1,690	-99.955%
2020-11-23	0.0001481263	0.0001481263	0.0001481263	0.0001481263	+26.030%	70	-99.969%
2020-11-20	0.0001175323	0.0001175323	0.0001175323	0.0001175323	-63.783%	40	-99.961%
2020-11-19	0.0003245248	0.0003245248	0.0003245248	0.0003245248	+154.394%	10	-99.986%
2020-11-16	0.0001275677	0.0001275678	0.0001200000	0.0001275678	+2.054%	4,500	-99.964%
2020-11-15	0.0001250191	0.0001250191	0.0001250000	0.0001250000	-37.949%	1,880	-99.964%
2020-11-13	0.0001774198	0.0002014470	0.0001774198	0.0002014470	+43.891%	2,030	-99.977%
2020-11-12	0.0001400034	0.0001400034	0.0001400000	0.0001400000	-0.074%	1,470	-99.968%
2020-11-11	0.0001401127	0.0001401127	0.0001401040	0.0001401040	-19.252%	1,000	-99.968%
2020-11-10	0.0001735072	0.0001735072	0.0001735072	0.0001735072	-13.125%	600	-99.974%
2020-11-09	0.0001503746	0.0001997197	0.0001491528	0.0001997197	-21.192%	26,550	-99.977%
2020-11-05	0.0001632708	0.0002534248	0.0001632708	0.0002534248	+22.500%	630	-99.982%
2020-11-04	0.0002068774	0.0002068775	0.0002068774	0.0002068774	+5.972%	590	-99.978%
2020-11-03	0.0001971382	0.0001971392	0.0001952186	0.0001952186	-39.230%	16,770	-99.977%
2020-10-31	0.0003212429	0.0003212429	0.0003212429	0.0003212429	+128.831%	50	-99.986%
2020-10-29	0.0001633424	0.0001633424	0.0001403842	0.0001403842	-57.160%	4,760	-99.968%
2020-10-26	0.0003275747	0.0003276965	0.0003275747	0.0003276965	0.000%	1,410	-99.986%
2020-10-24	0.0003276964	0.0003276965	0.0003276964	0.0003276965	+7.954%	3,940	-99.986%
2020-10-23	0.0003056405	0.0003056405	0.0003035520	0.0003035523	+11.085%	790	-99.985%
2020-10-22	0.0002878525	0.0003182380	0.0001917627	0.0002732618	-31.822%	178,400	-99.983%
2020-10-21	0.0001681487	0.0004008035	0.0001600000	0.0004008035	+75.199%	7,070	-99.989%
2020-10-19	0.0002287929	0.0002287929	0.0002287704	0.0002287704	-38.486%	1,250	-99.980%
2020-10-18	0.0003718969	0.0003718969	0.0003718969	0.0003718969	+48.758%	550	-99.988%
2020-10-16	0.0002822879	0.0002822879	0.0002500005	0.0002500005	-33.425%	980	-99.982%
2020-10-11	0.0003755185	0.0003755185	0.0003755158	0.0003755158	-6.280%	270	-99.988%
2020-10-10	0.0004006786	0.0004006786	0.0004006786	0.0004006786	-5.428%	30	-99.989%
2020-10-09	0.0004257793	0.0004257793	0.0004236757	0.0004236757	+88.517%	590	-99.989%
2020-10-07	0.0004240041	0.0004240041	0.0002247419	0.0002247419	-48.899%	3,800	-99.980%
2020-10-05	0.0004399638	0.0004399638	0.0004397990	0.0004397990	-7.894%	420	-99.990%
2020-10-03	0.0004776066	0.0004776066	0.0004774924	0.0004774924	+80.784%	260	-99.990%
2020-10-02	0.0003297291	0.0003297291	0.0002641238	0.0002641238	-29.941%	2,560	-99.983%
2020-10-01	0.0003770001	0.0003770001	0.0003770000	0.0003770000	-8.065%	610	-99.988%
2020-09-28	0.0003819664	0.0004100702	0.0003819664	0.0004100702	+20.192%	3,010	-99.989%
2020-09-27	0.0003391173	0.0003411793	0.0003391173	0.0003411793	-2.270%	1,870	-99.987%
2020-09-14	0.0003493902	0.0003495355	0.0003491038	0.0003491038	+15.129%	410	-99.987%
2020-09-12	0.0003032341	0.0003032341	0.0003032288	0.0003032288	-20.615%	1,860	-99.985%
2020-09-08	0.0003171000	0.0003819826	0.0003171000	0.0003819745	+20.459%	30	-99.988%
2020-09-05	0.0002718222	0.0003171000	0.0002718222	0.0003171000	+15.936%	4,010	-99.986%
2020-09-04	0.0002734795	0.0002735136	0.0002734785	0.0002735136	-0.482%	160	-99.983%
2020-09-03	0.0002408356	0.0002748391	0.0002408128	0.0002748391	-3.774%	1,200	-99.983%
2020-09-02	0.0002615747	0.0002934334	0.0002208722	0.0002856193	+29.827%	390	-99.984%
2020-09-01	0.0003170999	0.0003171000	0.0002200000	0.0002200000	-24.138%	4,390	-99.979%
2020-08-31	0.0002214020	0.0002900000	0.0002214020	0.0002900000	+88.768%	71,130	-99.984%
2020-08-30	0.0001537203	0.0001537203	0.0001536278	0.0001536278	-7.770%	640	-99.970%
2020-08-28	0.0001137356	0.0001665698	0.0001137356	0.0001665698	+33.590%	740	-99.973%
2020-08-23	0.0001231325	0.0001246873	0.0001231325	0.0001246871	+3.539%	2,150	-99.964%
2020-08-19	0.0001082936	0.0001204252	0.0001082936	0.0001204252	+12.178%	5,590	-99.962%
2020-08-18	0.0001135858	0.0001135858	0.0001073520	0.0001073520	-13.903%	3,370	-99.958%
2020-08-17	0.0001247865	0.0001247865	0.0001246872	0.0001246872	-7.843%	1,550	-99.964%
2020-08-16	0.0001372177	0.0001372177	0.0001232576	0.0001352988	+6.833%	1,340	-99.966%
2020-08-14	0.0001266462	0.0001266462	0.0001266457	0.0001266457	-15.570%	480	-99.964%
2020-08-12	0.0001210302	0.0001500000	0.0001210302	0.0001500000	+15.629%	40	-99.970%
2020-08-11	0.0001297213	0.0001297253	0.0001297212	0.0001297251	+0.186%	260	-99.965%
2020-08-10	0.0001294848	0.0001294848	0.0001294848	0.0001294848	+4.363%	60	-99.965%
2020-08-09	0.0001219903	0.0001240712	0.0001219903	0.0001240712	+1.706%	770	-99.963%
2020-08-08	0.0001204995	0.0001219895	0.0001204995	0.0001219895	+1.278%	9,330	-99.963%
2020-08-07	0.0001196320	0.0001204506	0.0001196319	0.0001204501	+1.732%	2,300	-99.962%
2020-08-06	0.0001177005	0.0001183998	0.0001177005	0.0001183998	+29.339%	21,200	-99.962%
2020-08-04	0.0000915421	0.0000915421	0.0000915420	0.0000915420	-8.784%	450	-99.950%
2020-08-02	0.0000962767	0.0001003578	0.0000962764	0.0001003578	+0.358%	3,920	-99.955%
2020-08-01	0.0001004575	0.0001004575	0.0001000000	0.0001000000	-22.417%	2,210	-99.955%
2020-07-30	0.0001288938	0.0001288938	0.0001288938	0.0001288938	+15.365%	970	-99.965%
2020-07-28	0.0001117271	0.0001117271	0.0001117270	0.0001117270	-23.587%	220	-99.959%
2020-07-26	0.0001462142	0.0001462142	0.0001462142	0.0001462142	+12.355%	130	-99.969%
2020-07-25	0.0001301358	0.0001301358	0.0001301357	0.0001301357	-7.912%	340	-99.965%
2020-07-24	0.0001413177	0.0001413180	0.0001413174	0.0001413174	-10.232%	5,370	-99.968%
2020-07-23	0.0001392807	0.0001574258	0.0001392807	0.0001574247	+3.238%	4,850	-99.971%
2020-07-16	0.0001524873	0.0001524873	0.0001524873	0.0001524873	+0.090%	10	-99.970%
2020-07-14	0.0001521081	0.0001523507	0.0001521081	0.0001523506	-10.309%	70	-99.970%
2020-07-04	0.0001698616	0.0001698616	0.0001698616	0.0001698616	0.000%	10	-99.973%
2020-07-03	0.0001350519	0.0001698616	0.0001350519	0.0001698616	0.000%	170	-99.973%
2020-07-02	0.0001697846	0.0001698616	0.0001697846	0.0001698616	0.000%	180	-99.973%
2020-07-01	0.0001691782	0.0001698616	0.0001691782	0.0001698616	+0.001%	280	-99.973%
2020-06-30	0.0001698616	0.0001698616	0.0001698604	0.0001698604	-0.001%	600	-99.973%
2020-06-29	0.0001698616	0.0001698616	0.0001698616	0.0001698616	0.000%	90	-99.973%
2020-06-28	0.0001698616	0.0001698616	0.0001698616	0.0001698616	0.000%	880	-99.973%
2020-06-26	0.0001698610	0.0001698616	0.0001698610	0.0001698616	0.000%	310	-99.973%
2020-06-25	0.0001698616	0.0001698616	0.0001698616	0.0001698616	+20.705%	440	-99.973%
2020-06-21	0.0001407246	0.0001407246	0.0001407246	0.0001407246	-2.298%	10	-99.968%
2020-06-18	0.0001430342	0.0001440345	0.0001430342	0.0001440345	+19.042%	7,090	-99.968%
2020-06-17	0.0001362501	0.0001362501	0.0001173567	0.0001209948	+1.489%	110	-99.962%
2020-06-16	0.0000953099	0.0001192203	0.0000953099	0.0001192202	+28.980%	5,300	-99.962%
2020-06-08	0.0000922951	0.0000924328	0.0000922951	0.0000924328	-6.061%	60	-99.951%
2020-06-07	0.0000983967	0.0000983967	0.0000983965	0.0000983965	+19.879%	20	-99.954%
2020-06-06	0.0000820825	0.0000820825	0.0000820800	0.0000820800	-4.771%	50	-99.945%
2020-06-04	0.0000879010	0.0000879010	0.0000837393	0.0000861925	-22.636%	4,430	-99.947%
2020-06-03	0.0001118896	0.0001118896	0.0000926941	0.0001114111	-2.788%	26,290	-99.959%
2020-06-02	0.0001026950	0.0001146063	0.0001026950	0.0001146063	-0.694%	4,100	-99.960%
2020-06-01	0.0001154077	0.0001154077	0.0001154077	0.0001154077	-9.959%	630	-99.961%
2020-05-31	0.0001037159	0.0001281727	0.0001037159	0.0001281727	-1.204%	1,320	-99.965%
2020-05-30	0.0001297436	0.0001297614	0.0001297187	0.0001297347	-6.335%	3,240	-99.965%
2020-05-28	0.0001385099	0.0001385099	0.0001385099	0.0001385099	+18.997%	500	-99.967%
2020-05-27	0.0001175371	0.0001175371	0.0001163977	0.0001163977	-5.746%	180	-99.961%
2020-05-26	0.0001234940	0.0001234940	0.0001234931	0.0001234940	0.000%	3,010	-99.963%
2020-05-25	0.0001234917	0.0001234940	0.0001234917	0.0001234940	+7.621%	260	-99.963%
2020-05-22	0.0001362323	0.0001362323	0.0001141299	0.0001147492	+1.591%	320	-99.960%
2020-05-21	0.0001104726	0.0001129519	0.0001104726	0.0001129519	+2.262%	10,240	-99.960%
2020-05-20	0.0001159791	0.0001159792	0.0001102290	0.0001104531	-4.767%	1,490	-99.959%
2020-05-19	0.0001159755	0.0001159818	0.0001159755	0.0001159818	+1.227%	7,200	-99.961%
2020-05-18	0.0001145759	0.0001145759	0.0001145759	0.0001145759	+35.945%	1,000	-99.960%
2020-05-17	0.0001172928	0.0001172928	0.0000842808	0.0000842808	-28.942%	2,050	-99.946%
2020-05-15	0.0001186855	0.0001186855	0.0001186086	0.0001186086	-1.188%	50	-99.962%
2020-05-14	0.0001200346	0.0001200347	0.0001200346	0.0001200347	+38.505%	60	-99.962%
2020-05-10	0.0000866643	0.0000866648	0.0000850000	0.0000866648	-0.500%	2,190	-99.947%
2020-05-09	0.0001370991	0.0001370991	0.0000870000	0.0000871001	+1.009%	200	-99.948%
2020-05-05	0.0000857706	0.0000862300	0.0000857706	0.0000862300	-18.349%	46,580	-99.947%
2020-05-04	0.0001178370	0.0001178476	0.0001056084	0.0001056084	-26.678%	11,930	-99.957%
2020-05-03	0.0001398000	0.0001440342	0.0001094531	0.0001440342	+15.939%	22,540	-99.968%
2020-05-01	0.0001242334	0.0001242340	0.0001242330	0.0001242330	-0.000%	120	-99.963%
2020-04-30	0.0001217695	0.0001242334	0.0001217695	0.0001242334	+8.246%	510	-99.963%
2020-04-29	0.0000861017	0.0001147695	0.0000861017	0.0001147695	+2.253%	7,780	-99.960%
2020-04-20	0.0001132177	0.0001132177	0.0000860417	0.0001122408	+32.373%	4,370	-99.959%
2020-04-17	0.0000847912	0.0000847912	0.0000847912	0.0000847912	-31.262%	30	-99.946%
2020-04-15	0.0001233550	0.0001233550	0.0001233550	0.0001233550	+37.198%	800	-99.963%
2020-04-13	0.0000875470	0.0000899100	0.0000875468	0.0000899100	+6.776%	660	-99.949%
2020-04-12	0.0001242319	0.0001242333	0.0000842047	0.0000842047	-24.820%	1,640	-99.946%
2020-04-11	0.0001050737	0.0001120046	0.0000999899	0.0001120046	+8.078%	1,310	-99.959%
2020-04-10	0.0001036332	0.0001036332	0.0001036332	0.0001036332	-16.579%	10	-99.956%
2020-04-09	0.0001383405	0.0001900000	0.0001201222	0.0001242297	-10.968%	16,930	-99.963%
2020-04-08	0.0001398615	0.0002280000	0.0001395344	0.0001395344	+9.841%	8,480	-99.967%
2020-04-07	0.0000659015	0.0001270332	0.0000659015	0.0001270332	+84.510%	23,320	-99.964%
2020-04-06	0.0000714857	0.0000737280	0.0000688491	0.0000688491	-4.612%	730	-99.934%
2020-04-05	0.0000779574	0.0000850000	0.0000721778	0.0000721778	+33.343%	10,800	-99.937%
2020-04-03	0.0000572816	0.0000572816	0.0000541296	0.0000541296	+2.612%	1,630	-99.916%
2020-03-30	0.0000565595	0.0000565595	0.0000527518	0.0000527518	-32.333%	460	-99.914%
2020-03-29	0.0000677431	0.0000779760	0.0000677431	0.0000779575	+15.633%	5,500	-99.942%
2020-03-28	0.0000579996	0.0000838025	0.0000550411	0.0000674181	+14.329%	127,720	-99.933%
2020-03-27	0.0000581999	0.0000589685	0.0000519424	0.0000589684	+20.113%	10,410	-99.923%
2020-03-26	0.0000490942	0.0000490942	0.0000490942	0.0000490942	-10.736%	60	-99.907%
2020-03-25	0.0000279410	0.0000549991	0.0000279407	0.0000549991	+393.350%	33,640	-99.917%
2020-03-24	0.0000350000	0.0000585089	0.0000111469	0.0000111481	-39.882%	12,720	-99.592%
2020-03-23	0.0000326862	0.0000326862	0.0000185438	0.0000185438	-27.847%	540	-99.755%
2020-03-20	0.0000190010	0.0000640406	0.0000190010	0.0000257008	+35.260%	28,800	-99.823%
2020-03-19	0.0000203871	0.0000203871	0.0000190010	0.0000190010	+27.394%	670	-99.761%
2020-03-17	0.0000149234	0.0000149234	0.0000149151	0.0000149151	-35.152%	1,820	-99.695%
2020-03-16	0.0000250000	0.0000250000	0.0000230000	0.0000230000	+33.702%	2,010	-99.802%
2020-03-15	0.0000172024	0.0000172024	0.0000172024	0.0000172024	-8.798%	5,230	-99.736%
2020-03-14	0.0000197348	0.0000197350	0.0000188619	0.0000188619	-46.978%	1,420	-99.759%
2020-03-12	0.0000354318	0.0000355735	0.0000283587	0.0000355735	+38.158%	1,970	-99.872%
2020-03-11	0.0000226560	0.0000257484	0.0000226560	0.0000257484	+23.738%	19,890	-99.823%
2020-03-10	0.0000172021	0.0000208089	0.0000172021	0.0000208088	+14.039%	1,130	-99.781%
2020-03-09	0.0000182470	0.0000182471	0.0000182470	0.0000182471	+33.203%	320	-99.751%
2020-03-08	0.0000136987	0.0000136987	0.0000136987	0.0000136987	-15.755%	300	-99.668%
2020-03-07	0.0000143349	0.0000162606	0.0000141558	0.0000162606	+2.354%	290	-99.720%
2020-03-06	0.0000158866	0.0000158866	0.0000158866	0.0000158866	-8.571%	80	-99.714%
2020-03-04	0.0000150925	0.0000173759	0.0000150925	0.0000173759	+8.782%	1,710	-99.738%
2020-03-03	0.0000159732	0.0000159732	0.0000159732	0.0000159732	+24.488%	12,520	-99.715%
2020-03-01	0.0000128314	0.0000128314	0.0000128311	0.0000128311	-6.482%	1,320	-99.645%
2020-02-29	0.0000137193	0.0000137206	0.0000137193	0.0000137205	-10.558%	260	-99.668%
2020-02-27	0.0000153613	0.0000153613	0.0000153401	0.0000153401	-11.736%	780	-99.703%
2020-02-25	0.0000150699	0.0000173798	0.0000150399	0.0000173798	+18.230%	35,320	-99.738%
2020-02-24	0.0000145128	0.0000159698	0.0000145128	0.0000147000	-30.580%	40,960	-99.690%
2020-02-17	0.0000211756	0.0000211756	0.0000211756	0.0000211756	+45.911%	3,470	-99.785%
2020-02-08	0.0000145127	0.0000145127	0.0000145127	0.0000145127	-57.328%	5,550	-99.686%
2020-02-05	0.0000340100	0.0000340100	0.0000340100	0.0000340100	+50.324%	1,000	-99.866%
2020-02-03	0.0000226244	0.0000226244	0.0000226244	0.0000226244	-1.633%	100	-99.799%
2020-01-27	0.0000230000	0.0000230000	0.0000229999	0.0000230000	-6.340%	640	-99.802%
2020-01-21	0.0000245571	0.0000245571	0.0000245570	0.0000245570	-8.433%	70	-99.815%
2020-01-20	0.0000268188	0.0000268188	0.0000268187	0.0000268187	+6.508%	380	-99.830%
2020-01-19	0.0000225181	0.0000281856	0.0000225181	0.0000251800	+8.761%	22,750	-99.819%
2020-01-16	0.0000231516	0.0000231516	0.0000231516	0.0000231516	-10.819%	230	-99.803%
2020-01-08	0.0000260979	0.0000260979	0.0000259602	0.0000259602	+5.059%	450	-99.825%
2020-01-07	0.0000262400	0.0000262400	0.0000247100	0.0000247100	-15.438%	2,330	-99.816%
2020-01-06	0.0000292213	0.0000292213	0.0000292211	0.0000292211	-11.115%	5,920	-99.844%
2020-01-05	0.0000328752	0.0000328752	0.0000328752	0.0000328752	-26.519%	10	-99.862%
2019-12-25	0.0000447400	0.0000447400	0.0000447399	0.0000447400	-6.264%	3,180	-99.898%
2019-12-13	0.0000477299	0.0000477299	0.0000477298	0.0000477299	-1.810%	5,840	-99.905%
2019-12-12	0.0000486098	0.0000486098	0.0000486098	0.0000486098	+3.469%	60	-99.906%
2019-12-09	0.0000494718	0.0000494718	0.0000469801	0.0000469801	-1.740%	850	-99.903%
2019-12-08	0.0000300000	0.0000478120	0.0000264000	0.0000478120	+29.222%	320,140	-99.905%
2019-12-07	0.0000450522	0.0000450522	0.0000202654	0.0000370000	-17.115%	49,740	-99.877%
2019-12-06	0.0000446399	0.0000446399	0.0000446399	0.0000446399	-2.893%	270	-99.898%
2019-12-05	0.0000432921	0.0000459700	0.0000432920	0.0000459700	0.000%	17,200	-99.901%
2019-12-04	0.0000459699	0.0000459700	0.0000459699	0.0000459700	+2.683%	980	-99.901%
2019-12-03	0.0000437457	0.0000447688	0.0000437457	0.0000447688	+16.459%	1,220	-99.898%
2019-12-02	0.0000313202	0.0000384462	0.0000313202	0.0000384416	+38.279%	2,730	-99.882%
2019-12-01	0.0000279333	0.0000279333	0.0000278000	0.0000278000	+7.234%	1,270	-99.836%
2019-11-30	0.0000240000	0.0000259247	0.0000240000	0.0000259247	+9.681%	5,020	-99.824%
2019-11-29	0.0000268473	0.0000268473	0.0000209631	0.0000236365	-17.066%	169,430	-99.808%
2019-11-23	0.0000230000	0.0000285005	0.0000230000	0.0000285005	+11.336%	60	-99.840%
2019-11-22	0.0000255724	0.0000324401	0.0000255426	0.0000255987	+4.404%	20,890	-99.822%
2019-11-21	0.0000235100	0.0000250000	0.0000235100	0.0000245189	+5.959%	4,400	-99.814%
2019-11-20	0.0000230496	0.0000231400	0.0000230496	0.0000231400	-1.136%	2,160	-99.803%

.dark-mode .DjyRY5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjyRY5{ color: #333333; background-color: white; border: 2px solid #333333; }CVTETHCyberVein / Ethereumcrypto

CVTETH
CyberVein / Ethereum
crypto