Dark

CRVGBP
Curve DAO Token / Pound sterling
crypto Coinbase

Real-time

Aug 10, 2026 1:03:19 PM EDT

0.1805GBP+0.782%(+0.0014)124,234CRV22,294GBP

0.1801Bid 0.1803Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.1773	0.1825	0.1764	0.1805	+1.404%	122,461	0.000%
2026-08-09	0.1688	0.1822	0.1669	0.1780	+5.826%	175,154	+1.404%
2026-08-08	0.1581	0.1702	0.1581	0.1682	+7.202%	81,772	+7.313%
2026-08-07	0.1596	0.1623	0.1556	0.1569	-1.630%	34,590	+15.041%
2026-08-06	0.1525	0.1644	0.1525	0.1595	+4.865%	133,783	+13.166%
2026-08-05	0.1525	0.1538	0.1508	0.1521	-0.523%	24,732	+18.672%
2026-08-04	0.1533	0.1541	0.1501	0.1529	-0.261%	35,800	+18.051%
2026-08-03	0.1498	0.1538	0.1486	0.1533	+2.336%	36,653	+17.743%
2026-08-02	0.1485	0.1530	0.1484	0.1498	+0.740%	44,862	+20.494%
2026-08-01	0.1544	0.1549	0.1480	0.1487	-3.629%	127,563	+21.385%
2026-07-31	0.1574	0.1591	0.1535	0.1543	-2.465%	20,708	+16.980%
2026-07-30	0.1565	0.1596	0.1560	0.1582	+1.151%	137,060	+14.096%
2026-07-29	0.1592	0.1608	0.1519	0.1564	-1.759%	395,054	+15.409%
2026-07-28	0.1562	0.1629	0.1557	0.1592	+1.986%	492,903	+13.379%
2026-07-27	0.1571	0.1589	0.1511	0.1561	-0.637%	435,763	+15.631%
2026-07-26	0.1523	0.1576	0.1513	0.1571	+2.949%	331,986	+14.895%
2026-07-25	0.1530	0.1535	0.1517	0.1526	-0.131%	135,457	+18.283%
2026-07-24	0.1567	0.1572	0.1508	0.1528	-2.551%	304,273	+18.128%
2026-07-23	0.1585	0.1601	0.1558	0.1568	-1.135%	383,860	+15.115%
2026-07-22	0.1601	0.1642	0.1579	0.1586	-1.061%	396,039	+13.808%
2026-07-21	0.1601	0.1620	0.1585	0.1603	+0.187%	320,793	+12.601%
2026-07-20	0.1575	0.1640	0.1528	0.1600	+1.846%	590,994	+12.813%
2026-07-19	0.1576	0.1599	0.1555	0.1571	-0.444%	229,242	+14.895%
2026-07-18	0.1623	0.1623	0.1571	0.1578	-2.773%	254,115	+14.385%
2026-07-17	0.1631	0.1646	0.1545	0.1623	-0.612%	601,765	+11.214%
2026-07-16	0.1591	0.1658	0.1562	0.1633	+2.704%	485,211	+10.533%
2026-07-15	0.1670	0.1700	0.1573	0.1590	-4.619%	519,359	+13.522%
2026-07-14	0.1600	0.1714	0.1579	0.1667	+4.187%	729,530	+8.278%
2026-07-13	0.1554	0.1648	0.1495	0.1600	+3.493%	643,304	+12.813%
2026-07-12	0.1552	0.1575	0.1518	0.1546	-0.706%	295,735	+16.753%
2026-07-11	0.1532	0.1617	0.1525	0.1557	+1.499%	364,177	+15.928%
2026-07-10	0.1515	0.1591	0.1507	0.1534	+1.254%	481,662	+17.666%
2026-07-09	0.1495	0.1530	0.1483	0.1515	+1.406%	403,714	+19.142%
2026-07-08	0.1545	0.1573	0.1478	0.1494	-3.301%	659,659	+20.817%
2026-07-07	0.1606	0.1632	0.1529	0.1545	-4.097%	663,875	+16.828%
2026-07-06	0.1607	0.1628	0.1494	0.1611	+0.311%	704,262	+12.042%
2026-07-05	0.1586	0.1611	0.1557	0.1606	+1.006%	356,118	+12.391%
2026-07-04	0.1566	0.1650	0.1526	0.1590	+1.662%	412,701	+13.522%
2026-07-03	0.1540	0.1589	0.1526	0.1564	+1.558%	546,020	+15.409%
2026-07-02	0.1548	0.1589	0.1495	0.1540	-0.388%	970,472	+17.208%
2026-07-01	0.1392	0.1568	0.1369	0.1546	+11.223%	1,102,714	+16.753%
2026-06-30	0.1448	0.1451	0.1389	0.1390	-4.072%	701,501	+29.856%
2026-06-29	0.1434	0.1475	0.1418	0.1449	+1.117%	892,636	+24.569%
2026-06-28	0.1450	0.1463	0.1418	0.1433	-1.104%	580,156	+25.960%
2026-06-27	0.1463	0.1490	0.1438	0.1449	-0.957%	426,400	+24.569%
2026-06-26	0.1464	0.1483	0.1413	0.1463	-0.068%	933,226	+23.377%
2026-06-25	0.1483	0.1499	0.1376	0.1464	-1.215%	966,996	+23.292%
2026-06-24	0.1548	0.1554	0.1422	0.1482	-4.140%	879,526	+21.795%
2026-06-23	0.1579	0.1611	0.1506	0.1546	-2.090%	525,777	+16.753%
2026-06-22	0.1566	0.1618	0.1556	0.1579	+0.766%	486,940	+14.313%
2026-06-21	0.1628	0.1638	0.1565	0.1567	-3.450%	341,111	+15.188%
2026-06-20	0.1622	0.1643	0.1577	0.1623	+0.371%	223,949	+11.214%
2026-06-19	0.1700	0.1707	0.1600	0.1617	-4.938%	407,062	+11.626%
2026-06-18	0.1710	0.1725	0.1631	0.1701	-0.526%	855,098	+6.114%
2026-06-17	0.1784	0.1881	0.1690	0.1710	-4.040%	958,992	+5.556%
2026-06-16	0.1774	0.1872	0.1749	0.1782	+0.394%	689,976	+1.291%
2026-06-15	0.1751	0.1812	0.1744	0.1775	+1.313%	565,696	+1.690%
2026-06-14	0.1768	0.1779	0.1689	0.1752	-1.017%	498,943	+3.025%
2026-06-13	0.1760	0.1834	0.1732	0.1770	+0.511%	458,708	+1.977%
2026-06-12	0.1902	0.1976	0.1753	0.1761	-7.656%	800,547	+2.499%
2026-06-11	0.1579	0.1942	0.1579	0.1907	+20.849%	1,580,735	-5.349%
2026-06-10	0.1506	0.1660	0.1503	0.1578	+4.850%	1,005,434	+14.385%
2026-06-09	0.1489	0.1539	0.1449	0.1505	+1.007%	682,977	+19.934%
2026-06-08	0.1473	0.1521	0.1457	0.1490	+1.017%	744,411	+21.141%
2026-06-07	0.1399	0.1510	0.1399	0.1475	+5.132%	392,655	+22.373%
2026-06-06	0.1370	0.1404	0.1275	0.1403	+2.709%	738,998	+28.653%
2026-06-05	0.1439	0.1450	0.1289	0.1366	-5.139%	1,366,644	+32.138%
2026-06-04	0.1521	0.1531	0.1400	0.1440	-5.138%	898,905	+25.347%
2026-06-03	0.1489	0.1567	0.1467	0.1518	+2.085%	532,459	+18.906%
2026-06-02	0.1602	0.1606	0.1461	0.1487	-7.294%	531,114	+21.385%
2026-06-01	0.1605	0.1615	0.1556	0.1604	-0.062%	339,426	+12.531%
2026-05-31	0.1592	0.1613	0.1573	0.1605	+0.817%	103,128	+12.461%
2026-05-30	0.1581	0.1613	0.1581	0.1592	+0.696%	213,395	+13.379%
2026-05-29	0.1582	0.1602	0.1534	0.1581	0.000%	576,148	+14.168%
2026-05-28	0.1599	0.1605	0.1548	0.1581	-1.311%	467,106	+14.168%
2026-05-27	0.1624	0.1659	0.1583	0.1602	-1.355%	333,101	+12.672%
2026-05-26	0.1653	0.1692	0.1602	0.1624	-1.873%	310,674	+11.145%
2026-05-25	0.1684	0.1704	0.1640	0.1655	-1.605%	152,056	+9.063%
2026-05-24	0.1742	0.1746	0.1650	0.1682	-3.500%	131,595	+7.313%
2026-05-23	0.1694	0.1784	0.1645	0.1743	+2.590%	250,742	+3.557%
2026-05-22	0.1774	0.1834	0.1686	0.1699	-4.604%	295,999	+6.239%
2026-05-21	0.1756	0.1817	0.1717	0.1781	+1.308%	120,381	+1.348%
2026-05-20	0.1730	0.1791	0.1722	0.1758	+1.736%	210,131	+2.673%
2026-05-19	0.1767	0.1779	0.1716	0.1728	-2.262%	280,225	+4.456%
2026-05-18	0.1723	0.1785	0.1710	0.1768	+2.315%	338,249	+2.093%
2026-05-17	0.1812	0.1812	0.1682	0.1728	-4.530%	156,592	+4.456%
2026-05-16	0.1913	0.1913	0.1790	0.1810	-5.335%	140,559	-0.276%
2026-05-15	0.2067	0.2076	0.1870	0.1912	-7.499%	257,035	-5.596%
2026-05-14	0.1966	0.2113	0.1944	0.2067	+4.977%	367,327	-12.675%
2026-05-13	0.2040	0.2134	0.1943	0.1969	-3.528%	405,094	-8.329%
2026-05-12	0.2048	0.2148	0.2000	0.2041	-1.162%	497,936	-11.563%
2026-05-11	0.1898	0.2200	0.1864	0.2065	+8.229%	463,968	-12.591%
2026-05-10	0.1833	0.1946	0.1818	0.1908	+4.148%	254,028	-5.398%
2026-05-09	0.1887	0.1899	0.1807	0.1832	-2.966%	161,354	-1.474%
2026-05-08	0.1767	0.1909	0.1766	0.1888	+6.127%	323,987	-4.396%
2026-05-07	0.1836	0.1837	0.1742	0.1779	-3.105%	351,849	+1.461%
2026-05-06	0.1775	0.1849	0.1765	0.1836	+3.495%	260,462	-1.688%
2026-05-05	0.1749	0.1791	0.1746	0.1774	+1.546%	320,625	+1.747%
2026-05-04	0.1718	0.1795	0.1708	0.1747	+1.688%	355,998	+3.320%
2026-05-03	0.1748	0.1748	0.1715	0.1718	-1.772%	127,586	+5.064%
2026-05-02	0.1700	0.1761	0.1691	0.1749	+2.882%	113,315	+3.202%
2026-05-01	0.1730	0.1757	0.1692	0.1700	-1.791%	249,202	+6.176%
2026-04-30	0.1705	0.1768	0.1691	0.1731	+1.287%	260,714	+4.275%
2026-04-29	0.1690	0.1734	0.1623	0.1709	+1.545%	139,707	+5.617%
2026-04-28	0.1714	0.1719	0.1667	0.1683	-1.694%	50,164	+7.249%
2026-04-27	0.1703	0.1739	0.1649	0.1712	+0.588%	206,653	+5.432%
2026-04-26	0.1667	0.1715	0.1658	0.1702	+2.100%	143,017	+6.052%
2026-04-25	0.1662	0.1710	0.1646	0.1667	+0.361%	116,775	+8.278%
2026-04-24	0.1651	0.1685	0.1642	0.1661	+0.606%	374,290	+8.669%
2026-04-23	0.1684	0.1693	0.1615	0.1651	-1.960%	356,368	+9.328%
2026-04-22	0.1708	0.1768	0.1681	0.1684	-1.405%	404,781	+7.185%
2026-04-21	0.1719	0.1750	0.1669	0.1708	-0.350%	96,498	+5.679%
2026-04-20	0.1664	0.1740	0.1652	0.1714	+3.005%	199,428	+5.309%
2026-04-19	0.1695	0.1739	0.1644	0.1664	-1.829%	183,025	+8.474%
2026-04-18	0.1772	0.1805	0.1694	0.1695	-4.183%	201,586	+6.490%
2026-04-17	0.1723	0.1810	0.1687	0.1769	+2.551%	317,076	+2.035%
2026-04-16	0.1648	0.1737	0.1636	0.1725	+4.672%	458,453	+4.638%
2026-04-15	0.1603	0.1678	0.1587	0.1648	+2.871%	221,136	+9.527%
2026-04-14	0.1638	0.1639	0.1558	0.1602	-2.198%	286,928	+12.672%
2026-04-13	0.1570	0.1639	0.1549	0.1638	+4.398%	185,813	+10.195%
2026-04-12	0.1629	0.1633	0.1553	0.1569	-3.446%	103,239	+15.041%
2026-04-11	0.1616	0.1664	0.1602	0.1625	+0.557%	134,741	+11.077%
2026-04-10	0.1642	0.1666	0.1604	0.1616	-1.523%	508,597	+11.696%
2026-04-09	0.1616	0.1690	0.1589	0.1641	+1.422%	314,856	+9.994%
2026-04-08	0.1667	0.1724	0.1618	0.1618	-2.823%	137,704	+11.557%
2026-04-07	0.1576	0.1688	0.1522	0.1665	+5.916%	199,622	+8.408%
2026-04-06	0.1627	0.1663	0.1557	0.1572	-3.321%	155,309	+14.822%
2026-04-05	0.1616	0.1626	0.1560	0.1626	+0.370%	84,197	+11.009%
2026-04-04	0.1586	0.1629	0.1577	0.1620	+2.144%	381,163	+11.420%
2026-04-03	0.1577	0.1627	0.1570	0.1586	+0.698%	629,565	+13.808%
2026-04-02	0.1636	0.1654	0.1536	0.1575	-3.729%	778,839	+14.603%
2026-04-01	0.1641	0.1712	0.1614	0.1636	-0.487%	674,189	+10.330%
2026-03-31	0.1630	0.1668	0.1587	0.1644	+0.797%	761,426	+9.793%
2026-03-30	0.1593	0.1673	0.1593	0.1631	+2.837%	262,013	+10.668%
2026-03-29	0.1578	0.1606	0.1536	0.1586	+0.507%	200,735	+13.808%
2026-03-28	0.1566	0.1645	0.1562	0.1578	+0.895%	446,535	+14.385%
2026-03-27	0.1655	0.1731	0.1562	0.1564	-5.441%	414,006	+15.409%
2026-03-26	0.1754	0.1758	0.1631	0.1654	-5.701%	505,015	+9.129%
2026-03-25	0.1688	0.1801	0.1686	0.1754	+3.848%	683,828	+2.908%
2026-03-24	0.1634	0.1696	0.1624	0.1689	+3.366%	550,789	+6.868%
2026-03-23	0.1628	0.1717	0.1598	0.1634	+0.554%	288,890	+10.465%
2026-03-22	0.1701	0.1728	0.1605	0.1625	-4.636%	301,206	+11.077%
2026-03-21	0.1765	0.1774	0.1698	0.1704	-3.456%	174,305	+5.927%
2026-03-20	0.1762	0.1795	0.1733	0.1765	+0.113%	528,577	+2.266%
2026-03-19	0.1807	0.1834	0.1717	0.1763	-2.435%	376,195	+2.382%
2026-03-18	0.1875	0.1905	0.1787	0.1807	-3.678%	400,895	-0.111%
2026-03-17	0.1908	0.1951	0.1869	0.1876	-1.574%	450,880	-3.785%
2026-03-16	0.1847	0.1935	0.1819	0.1906	+3.418%	498,892	-5.299%
2026-03-15	0.1767	0.1877	0.1758	0.1843	+4.065%	518,123	-2.062%
2026-03-14	0.1774	0.1774	0.1710	0.1771	-0.282%	61,531	+1.920%
2026-03-13	0.1762	0.1876	0.1760	0.1776	+0.680%	415,200	+1.633%
2026-03-12	0.1744	0.1775	0.1715	0.1764	+0.915%	178,105	+2.324%
2026-03-11	0.1797	0.1824	0.1739	0.1748	-2.889%	264,247	+3.261%
2026-03-10	0.1805	0.1892	0.1790	0.1800	-0.277%	457,117	+0.278%
2026-03-09	0.1755	0.1853	0.1743	0.1805	+3.084%	277,896	0.000%
2026-03-08	0.1747	0.1782	0.1719	0.1751	+0.057%	222,134	+3.084%
2026-03-07	0.1808	0.1809	0.1729	0.1750	-3.740%	155,769	+3.143%
2026-03-06	0.1874	0.1906	0.1797	0.1818	-2.988%	586,079	-0.715%
2026-03-05	0.1908	0.1933	0.1867	0.1874	-1.782%	410,240	-3.682%
2026-03-04	0.1889	0.2004	0.1881	0.1908	+1.059%	479,249	-5.398%
2026-03-03	0.1866	0.1932	0.1829	0.1888	+1.834%	450,212	-4.396%
2026-03-02	0.1814	0.1959	0.1786	0.1854	+2.943%	112,160	-2.643%
2026-03-01	0.1867	0.1921	0.1762	0.1801	-3.535%	79,740	+0.222%
2026-02-28	0.1797	0.1892	0.1693	0.1867	+4.243%	211,472	-3.321%
2026-02-27	0.1863	0.1905	0.1775	0.1791	-3.137%	100,632	+0.782%
2026-02-26	0.1873	0.1898	0.1819	0.1849	-1.176%	1,116,397	-2.380%
2026-02-25	0.1667	0.1952	0.1663	0.1871	+12.170%	1,396,005	-3.528%
2026-02-24	0.1648	0.1677	0.1604	0.1668	+1.214%	821,092	+8.213%
2026-02-23	0.1707	0.1721	0.1622	0.1648	-3.513%	939,426	+9.527%
2026-02-22	0.1771	0.1771	0.1685	0.1708	-3.775%	333,750	+5.679%
2026-02-21	0.1831	0.1834	0.1775	0.1775	-2.793%	339,683	+1.690%
2026-02-20	0.1793	0.1864	0.1756	0.1826	+2.068%	1,039,383	-1.150%
2026-02-19	0.1809	0.1839	0.1737	0.1789	-1.106%	1,116,606	+0.894%
2026-02-18	0.1861	0.1897	0.1797	0.1809	-2.742%	797,726	-0.221%
2026-02-17	0.1874	0.1892	0.1839	0.1860	-0.375%	852,651	-2.957%
2026-02-16	0.1832	0.1901	0.1820	0.1867	+1.910%	798,810	-3.321%
2026-02-15	0.1947	0.1983	0.1805	0.1832	-5.955%	898,249	-1.474%
2026-02-14	0.1840	0.1971	0.1839	0.1948	+5.755%	807,663	-7.341%
2026-02-13	0.1751	0.1856	0.1711	0.1842	+5.197%	1,010,513	-2.009%
2026-02-12	0.1700	0.1807	0.1688	0.1751	+2.939%	1,425,757	+3.084%
2026-02-11	0.1708	0.1754	0.1651	0.1701	-0.351%	1,384,434	+6.114%
2026-02-10	0.1853	0.1860	0.1672	0.1707	-7.730%	1,066,920	+5.741%
2026-02-09	0.1857	0.1893	0.1786	0.1850	+0.054%	216,337	-2.432%
2026-02-08	0.1884	0.1893	0.1839	0.1849	-1.858%	75,927	-2.380%
2026-02-07	0.1926	0.1928	0.1840	0.1884	-0.685%	58,032	-4.193%
2026-02-06	0.1674	0.1932	0.1520	0.1897	+12.249%	260,280	-4.850%
2026-02-05	0.1985	0.2018	0.1684	0.1690	-15.920%	299,459	+6.805%
2026-02-04	0.2018	0.2072	0.1980	0.2010	-0.446%	330,962	-10.199%
2026-02-03	0.2106	0.2127	0.1952	0.2019	-3.536%	5,354,536	-10.599%
2026-02-02	0.2057	0.2129	0.1981	0.2093	+1.405%	86,429	-13.760%
2026-02-01	0.2110	0.2130	0.2000	0.2064	-1.574%	158,135	-12.548%
2026-01-31	0.2314	0.2314	0.1905	0.2097	-9.260%	294,299	-13.925%
2026-01-30	0.2376	0.2386	0.2271	0.2311	-2.736%	38,666	-21.895%
2026-01-29	0.2465	0.2465	0.2322	0.2376	-6.050%	113,916	-24.032%
2026-01-28	0.2501	0.2577	0.2480	0.2529	+0.958%	72,430	-28.628%
2026-01-27	0.2581	0.2581	0.2437	0.2505	-3.170%	114,744	-27.944%
2026-01-26	0.2524	0.2608	0.2524	0.2587	+1.971%	64,369	-30.228%
2026-01-25	0.2661	0.2661	0.2474	0.2537	-3.463%	50,576	-28.853%
2026-01-24	0.2605	0.2638	0.2605	0.2628	+0.922%	49,171	-31.317%
2026-01-23	0.2719	0.2759	0.2598	0.2604	-4.194%	54,055	-30.684%
2026-01-22	0.2771	0.2771	0.2649	0.2718	-0.875%	19,280	-33.591%
2026-01-21	0.2766	0.2900	0.2684	0.2742	-1.615%	81,534	-34.172%
2026-01-20	0.2879	0.2904	0.2698	0.2787	-3.162%	113,279	-35.235%
2026-01-19	0.2900	0.2962	0.2845	0.2878	-4.734%	45,738	-37.283%
2026-01-18	0.3126	0.3146	0.3021	0.3021	-2.799%	63,018	-40.252%
2026-01-17	0.3280	0.3410	0.3062	0.3108	-2.662%	117,897	-41.924%
2026-01-16	0.3256	0.3256	0.3140	0.3193	-2.652%	11,958	-43.470%
2026-01-15	0.3179	0.3280	0.3079	0.3280	+3.177%	100,735	-44.970%
2026-01-14	0.3242	0.3261	0.3156	0.3179	-1.822%	286,115	-43.221%
2026-01-13	0.2911	0.3260	0.2911	0.3238	+11.425%	551,997	-44.256%
2026-01-12	0.2989	0.3056	0.2887	0.2906	-2.385%	749,846	-37.887%
2026-01-11	0.3037	0.3049	0.2968	0.2977	-1.749%	1,134,072	-39.368%
2026-01-10	0.3058	0.3115	0.3030	0.3030	+0.066%	615,307	-40.429%
2026-01-09	0.3034	0.3140	0.3004	0.3028	+1.034%	23,844	-40.390%
2026-01-08	0.3184	0.3236	0.2990	0.2997	-4.157%	50,808	-39.773%
2026-01-07	0.3085	0.3140	0.2985	0.3127	-1.388%	134,112	-42.277%
2026-01-06	0.3217	0.3217	0.3053	0.3171	-1.092%	91,502	-43.078%
2026-01-05	0.3209	0.3226	0.3113	0.3206	+1.168%	117,218	-43.699%
2026-01-04	0.3163	0.3178	0.3111	0.3169	+0.253%	84,871	-43.042%
2026-01-03	0.3029	0.3209	0.2956	0.3161	+4.773%	73,180	-42.898%
2026-01-02	0.2917	0.3056	0.2911	0.3017	+3.287%	100,058	-40.172%
2026-01-01	0.2656	0.2921	0.2656	0.2921	+9.812%	57,650	-38.206%
2025-12-31	0.2793	0.2793	0.2660	0.2660	-4.796%	124,501	-32.143%
2025-12-30	0.2860	0.2860	0.2774	0.2794	-1.827%	67,900	-35.397%
2025-12-29	0.2979	0.3000	0.2840	0.2846	-2.434%	46,618	-36.578%
2025-12-28	0.2930	0.2930	0.2873	0.2917	+0.379%	7,296	-38.121%
2025-12-27	0.2832	0.2961	0.2828	0.2906	+2.831%	49,447	-37.887%
2025-12-26	0.2850	0.2977	0.2826	0.2826	-1.327%	68,424	-36.129%
2025-12-25	0.2807	0.3100	0.2807	0.2864	+0.845%	73,844	-36.976%
2025-12-24	0.2732	0.2844	0.2700	0.2840	+3.536%	56,851	-36.444%
2025-12-23	0.2816	0.2832	0.2680	0.2743	-2.730%	128,384	-34.196%
2025-12-22	0.2613	0.2847	0.2613	0.2820	+8.170%	164,854	-35.993%
2025-12-21	0.2621	0.2635	0.2559	0.2607	-0.724%	21,939	-30.763%
2025-12-20	0.2624	0.2667	0.2588	0.2626	+0.229%	194,502	-31.264%
2025-12-19	0.2530	0.2643	0.2500	0.2620	+3.557%	83,937	-31.107%
2025-12-18	0.2610	0.2726	0.2486	0.2530	-4.203%	229,539	-28.656%
2025-12-17	0.2715	0.2770	0.2599	0.2641	-3.154%	77,300	-31.655%
2025-12-16	0.2632	0.2760	0.2632	0.2727	+3.100%	77,431	-33.810%
2025-12-15	0.2865	0.2865	0.2639	0.2645	-4.650%	29,490	-31.758%
2025-12-14	0.2921	0.2936	0.2774	0.2774	-6.631%	60,385	-34.932%
2025-12-13	0.2952	0.3040	0.2929	0.2971	+0.338%	81,307	-39.246%
2025-12-12	0.3006	0.3059	0.2870	0.2961	+0.612%	37,502	-39.041%
2025-12-11	0.2945	0.2945	0.2851	0.2943	-3.031%	29,716	-38.668%
2025-12-10	0.3056	0.3180	0.3031	0.3035	-0.979%	5,466	-40.527%
2025-12-09	0.2958	0.3153	0.2896	0.3065	+3.547%	38,375	-41.109%
2025-12-08	0.2877	0.3020	0.2863	0.2960	+2.069%	42,351	-39.020%
2025-12-07	0.3050	0.3060	0.2799	0.2900	-0.069%	39,569	-37.759%
2025-12-06	0.2880	0.3059	0.2864	0.2902	+0.450%	18,618	-37.802%
2025-12-05	0.3044	0.3099	0.2889	0.2889	-4.653%	33,928	-37.522%
2025-12-04	0.3159	0.3210	0.3030	0.3030	-1.623%	65,458	-40.429%
2025-12-03	0.2960	0.3091	0.2934	0.3080	+6.944%	85,930	-41.396%
2025-12-02	0.2847	0.3132	0.2847	0.2880	-1.133%	29,058	-37.326%
2025-12-01	0.3062	0.3075	0.2800	0.2913	-5.545%	109,549	-38.036%
2025-11-30	0.3171	0.3225	0.3084	0.3084	-5.688%	65,708	-41.472%
2025-11-29	0.3247	0.3270	0.3210	0.3270	+1.207%	8,526	-44.801%
2025-11-28	0.3376	0.3376	0.3231	0.3231	-2.180%	32,172	-44.135%
2025-11-27	0.3342	0.3346	0.3246	0.3303	-0.930%	18,407	-45.353%
2025-11-26	0.3167	0.3352	0.3089	0.3334	+5.506%	31,054	-45.861%
2025-11-25	0.3082	0.3224	0.3074	0.3160	+0.222%	48,432	-42.880%
2025-11-24	0.2926	0.3157	0.2899	0.3153	+7.758%	198,241	-42.753%
2025-11-23	0.2878	0.3037	0.2865	0.2926	+2.415%	3,040,407	-38.312%
2025-11-22	0.2919	0.2919	0.2784	0.2857	-1.585%	20,202	-36.822%
2025-11-21	0.3162	0.3192	0.2800	0.2903	-7.987%	75,741	-37.823%
2025-11-20	0.3291	0.3421	0.3080	0.3155	-4.132%	99,598	-42.789%
2025-11-19	0.3304	0.3332	0.3139	0.3291	-0.091%	80,961	-45.153%
2025-11-18	0.3092	0.3441	0.3090	0.3294	+6.879%	49,206	-45.203%
2025-11-17	0.3259	0.3300	0.3042	0.3082	-3.082%	73,672	-41.434%
2025-11-16	0.3243	0.3336	0.3111	0.3180	-2.841%	29,805	-43.239%
2025-11-15	0.3387	0.3410	0.3268	0.3273	0.000%	20,320	-44.852%
2025-11-14	0.3502	0.3519	0.3212	0.3273	-6.218%	245,123	-44.852%
2025-11-13	0.3459	0.3633	0.3388	0.3490	+1.013%	101,596	-48.281%
2025-11-12	0.3638	0.3699	0.3414	0.3455	-3.921%	76,789	-47.757%
2025-11-11	0.3994	0.4054	0.3550	0.3596	-9.739%	55,282	-49.805%
2025-11-10	0.3641	0.4128	0.3641	0.3984	+9.270%	138,597	-54.694%
2025-11-09	0.3655	0.3683	0.3561	0.3646	+0.330%	67,442	-50.494%
2025-11-08	0.3708	0.3708	0.3430	0.3634	-1.598%	76,641	-50.330%
2025-11-07	0.3225	0.3820	0.3218	0.3693	+14.796%	126,132	-51.124%
2025-11-06	0.3285	0.3285	0.3086	0.3217	-3.884%	260,965	-43.892%
2025-11-05	0.3191	0.3367	0.3091	0.3347	+3.175%	107,563	-46.071%
2025-11-04	0.3315	0.3316	0.3029	0.3244	-2.641%	128,557	-44.359%
2025-11-03	0.3579	0.3579	0.3192	0.3332	-8.285%	245,792	-45.828%
2025-11-02	0.3632	0.3682	0.3480	0.3633	+0.028%	83,795	-50.317%
2025-11-01	0.3650	0.3707	0.3600	0.3632	+0.055%	118,013	-50.303%
2025-10-31	0.3754	0.3801	0.3500	0.3630	-2.785%	150,562	-50.275%
2025-10-30	0.4122	0.4176	0.3619	0.3734	-8.120%	103,388	-51.660%
2025-10-29	0.4021	0.4240	0.3923	0.4064	+1.957%	34,029	-55.586%
2025-10-28	0.4164	0.4266	0.3951	0.3986	-4.596%	101,256	-54.717%
2025-10-27	0.4420	0.4435	0.4168	0.4178	-4.590%	62,420	-56.798%
2025-10-26	0.3970	0.4379	0.3950	0.4379	+9.229%	230,541	-58.781%
2025-10-25	0.4007	0.4030	0.3940	0.4009	-0.447%	10,151	-54.976%
2025-10-24	0.3977	0.4122	0.3924	0.4027	+1.385%	52,054	-55.178%
2025-10-23	0.3903	0.4012	0.3890	0.3972	+1.690%	36,632	-54.557%
2025-10-22	0.3951	0.4012	0.3769	0.3906	-2.007%	119,186	-53.789%
2025-10-21	0.4061	0.4361	0.3949	0.3986	-2.352%	72,469	-54.717%
2025-10-20	0.4070	0.4310	0.4049	0.4082	-0.633%	63,789	-55.781%
2025-10-19	0.3903	0.4180	0.3895	0.4108	+5.469%	13,499	-56.061%
2025-10-18	0.3895	0.4007	0.3841	0.3895	+2.177%	161,446	-53.659%
2025-10-17	0.4056	0.4056	0.3675	0.3812	-5.056%	96,337	-52.650%
2025-10-16	0.4173	0.4353	0.3943	0.4015	-3.066%	149,751	-55.044%
2025-10-15	0.4439	0.4779	0.4056	0.4142	-6.984%	84,051	-56.422%
2025-10-14	0.4755	0.4755	0.4112	0.4453	-6.646%	221,024	-59.466%
2025-10-13	0.4220	0.4780	0.4114	0.4770	+12.953%	542,353	-62.159%
2025-10-12	0.3620	0.4478	0.3609	0.4223	+15.889%	527,294	-57.258%
2025-10-11	0.5104	0.5104	0.3474	0.3644	-23.284%	112,962	-50.467%
2025-10-10	0.5506	0.5705	0.4475	0.4750	-13.384%	257,943	-62.000%
2025-10-09	0.5500	0.5538	0.5276	0.5484	-0.778%	83,646	-67.086%
2025-10-08	0.5557	0.5732	0.5418	0.5527	-1.567%	39,216	-67.342%
2025-10-07	0.5718	0.6000	0.5557	0.5615	-1.921%	49,390	-67.854%
2025-10-06	0.5732	0.5914	0.5725	0.5725	-0.122%	15,752	-68.472%
2025-10-05	0.5732	0.5926	0.5650	0.5732	0.000%	67,652	-68.510%
2025-10-04	0.5673	0.5853	0.5670	0.5732	+0.087%	64,909	-68.510%
2025-10-03	0.5557	0.5914	0.5499	0.5727	+3.938%	135,543	-68.483%
2025-10-02	0.5467	0.5674	0.5358	0.5510	+0.879%	77,974	-67.241%
2025-10-01	0.5061	0.5462	0.5061	0.5462	+7.014%	78,710	-66.953%
2025-09-30	0.5094	0.5125	0.4898	0.5104	+0.177%	60,923	-64.636%
2025-09-29	0.5253	0.5253	0.5009	0.5095	-3.431%	85,964	-64.573%
2025-09-28	0.4918	0.5276	0.4837	0.5276	+6.435%	77,860	-65.788%
2025-09-27	0.4929	0.5043	0.4900	0.4957	+0.101%	22,303	-63.587%
2025-09-26	0.4892	0.5021	0.4792	0.4952	+0.938%	82,160	-63.550%
2025-09-25	0.5150	0.5150	0.4719	0.4906	-4.886%	75,495	-63.208%
2025-09-24	0.4966	0.5490	0.4850	0.5158	+4.625%	73,793	-65.006%
2025-09-23	0.5160	0.5160	0.4900	0.4930	-4.808%	88,992	-63.387%
2025-09-22	0.5756	0.5756	0.4962	0.5179	-9.946%	479,032	-65.148%
2025-09-21	0.5987	0.5992	0.5751	0.5751	-3.345%	86,120	-68.614%
2025-09-20	0.5801	0.5991	0.5729	0.5950	+2.058%	11,929	-69.664%
2025-09-19	0.6064	0.6100	0.5717	0.5830	-3.716%	77,422	-69.039%
2025-09-18	0.5744	0.6103	0.5645	0.6055	+6.433%	91,107	-70.190%
2025-09-17	0.5335	0.5750	0.5276	0.5689	+5.352%	132,065	-68.272%
2025-09-16	0.5450	0.5450	0.5278	0.5400	-0.917%	41,220	-66.574%
2025-09-15	0.5848	0.5908	0.5430	0.5450	-6.694%	83,765	-66.881%
2025-09-14	0.6101	0.6104	0.5828	0.5841	-4.387%	10,376	-69.098%
2025-09-13	0.6211	0.6339	0.6039	0.6109	-1.626%	30,800	-70.453%
2025-09-12	0.6159	0.6210	0.6015	0.6210	+0.485%	54,385	-70.934%
2025-09-11	0.5919	0.6180	0.5810	0.6180	+6.791%	88,295	-70.793%
2025-09-10	0.5748	0.5941	0.5718	0.5787	+1.260%	69,231	-68.809%
2025-09-09	0.5814	0.6025	0.5715	0.5715	-2.274%	80,048	-68.416%
2025-09-08	0.5669	0.5888	0.5627	0.5848	+2.867%	58,594	-69.135%
2025-09-07	0.5638	0.5757	0.5638	0.5685	+0.780%	17,746	-68.250%
2025-09-06	0.5620	0.5732	0.5545	0.5641	-0.053%	122,149	-68.002%
2025-09-05	0.5600	0.5763	0.5500	0.5644	-0.529%	21,791	-68.019%
2025-09-04	0.5769	0.5769	0.5558	0.5674	-3.749%	15,814	-68.188%
2025-09-03	0.5667	0.5904	0.5657	0.5895	+3.023%	27,544	-69.381%
2025-09-02	0.5544	0.5774	0.5544	0.5722	+3.641%	72,502	-68.455%
2025-09-01	0.5568	0.5780	0.5307	0.5521	-1.252%	19,227	-67.307%
2025-08-31	0.5819	0.5863	0.5591	0.5591	-3.102%	15,903	-67.716%
2025-08-30	0.5585	0.5789	0.5581	0.5770	+2.142%	15,617	-68.718%
2025-08-29	0.5883	0.5883	0.5569	0.5649	-5.913%	70,409	-68.047%
2025-08-28	0.5989	0.6111	0.5842	0.6004	+0.217%	32,903	-69.937%
2025-08-27	0.5981	0.6170	0.5963	0.5991	-0.250%	81,319	-69.871%
2025-08-26	0.5809	0.6079	0.5715	0.6006	+3.090%	187,716	-69.947%
2025-08-25	0.6605	0.6605	0.5662	0.5826	-11.794%	180,783	-69.018%
2025-08-24	0.6589	0.6878	0.6366	0.6605	-0.707%	156,918	-72.672%
2025-08-23	0.6779	0.6796	0.6509	0.6652	-1.873%	106,277	-72.865%
2025-08-22	0.6405	0.6897	0.6167	0.6779	+5.477%	256,386	-73.374%
2025-08-21	0.6520	0.6575	0.6334	0.6427	-1.908%	219,288	-71.915%
2025-08-20	0.6165	0.6641	0.6107	0.6552	+6.710%	241,079	-72.451%
2025-08-19	0.6461	0.6551	0.6074	0.6140	-5.232%	97,012	-70.603%
2025-08-18	0.6400	0.6662	0.6203	0.6479	0.000%	69,411	-72.141%
2025-08-17	0.6461	0.6669	0.6380	0.6479	+0.872%	23,373	-72.141%
2025-08-16	0.6456	0.6477	0.6285	0.6423	+0.031%	13,539	-71.898%
2025-08-15	0.6816	0.6847	0.6328	0.6421	-4.804%	93,037	-71.889%
2025-08-14	0.7560	0.7709	0.6688	0.6745	-12.220%	70,254	-73.239%
2025-08-13	0.7450	0.7822	0.7378	0.7684	+3.880%	74,700	-76.510%
2025-08-12	0.6895	0.7397	0.6689	0.7397	+6.924%	23,999	-75.598%
2025-08-11	0.7160	0.7571	0.6781	0.6918	-3.528%	73,542	-73.909%
2025-08-10	0.7378	0.7378	0.7000	0.7171	-2.142%	11,841	-74.829%
2025-08-09	0.7040	0.7472	0.7027	0.7328	+2.994%	111,683	-75.368%
2025-08-08	0.7080	0.7217	0.6800	0.7115	+0.353%	1,627,323	-74.631%
2025-08-07	0.6877	0.7118	0.6613	0.7090	+3.067%	1,025,012	-74.542%
2025-08-06	0.6787	0.6987	0.6664	0.6879	+1.177%	917,931	-73.761%

.dark-mode .FmQF86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FmQF86{ color: #333333; background-color: white; border: 2px solid #333333; }CRVGBPCurve DAO Token / Pound sterlingcrypto Coinbase

CRVGBP
Curve DAO Token / Pound sterling
crypto Coinbase