Dark

CRVGBP
Curve DAO Token / Pound sterling
crypto Composite

Real-time

Sep 26, 2026 7:21:30 AM EDT

0.2666GBP+1.215%(+0.0032)403,080CRV105,211GBP

0.2640Bid 0.2650Ask 0.0010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-26	0.2686	0.2697	0.2622	0.2666	-0.559%	99,072	0.000%
2026-09-25	0.2624	0.2683	0.2523	0.2681	+2.328%	380,645	-0.559%
2026-09-24	0.2475	0.2686	0.2458	0.2620	+6.547%	246,650	+1.756%
2026-09-23	0.2727	0.2774	0.2429	0.2459	-9.161%	170,352	+8.418%
2026-09-22	0.2702	0.2759	0.2631	0.2707	-0.915%	286,783	-1.515%
2026-09-21	0.2667	0.2768	0.2563	0.2732	+2.630%	286,479	-2.416%
2026-09-20	0.2523	0.2706	0.2442	0.2662	+4.229%	126,040	+0.150%
2026-09-19	0.2567	0.2602	0.2504	0.2554	-0.738%	57,630	+4.385%
2026-09-18	0.2449	0.2594	0.2449	0.2573	+5.408%	104,352	+3.614%
2026-09-17	0.2395	0.2535	0.2321	0.2441	+3.126%	188,058	+9.218%
2026-09-16	0.2376	0.2386	0.2252	0.2367	-0.588%	108,612	+12.632%
2026-09-15	0.2572	0.2635	0.2319	0.2381	-7.892%	62,825	+11.970%
2026-09-14	0.2545	0.2691	0.2545	0.2585	+0.388%	86,710	+3.133%
2026-09-13	0.2480	0.2625	0.2426	0.2575	+4.167%	81,427	+3.534%
2026-09-12	0.2484	0.2535	0.2445	0.2472	+0.284%	47,678	+7.848%
2026-09-11	0.2494	0.2648	0.2449	0.2465	-1.202%	86,472	+8.154%
2026-09-10	0.2631	0.2646	0.2471	0.2495	-5.061%	123,477	+6.854%
2026-09-09	0.2686	0.2704	0.2599	0.2628	-1.977%	31,684	+1.446%
2026-09-08	0.2718	0.2750	0.2631	0.2681	-1.289%	48,154	-0.559%
2026-09-07	0.2805	0.2998	0.2701	0.2716	-3.035%	166,128	-1.841%
2026-09-06	0.2802	0.2887	0.2687	0.2801	-0.036%	193,853	-4.820%
2026-09-05	0.2601	0.2851	0.2578	0.2802	+7.852%	128,856	-4.854%
2026-09-04	0.2675	0.2812	0.2598	0.2598	-3.276%	194,611	+2.617%
2026-09-03	0.2629	0.2810	0.2629	0.2686	+0.374%	232,828	-0.745%
2026-09-02	0.2725	0.2909	0.2621	0.2676	-1.834%	214,598	-0.374%
2026-09-01	0.2518	0.2788	0.2509	0.2726	+8.692%	555,294	-2.201%
2026-08-31	0.2248	0.2508	0.2211	0.2508	+14.052%	202,308	+6.300%
2026-08-30	0.2222	0.2305	0.2159	0.2199	-0.901%	25,288	+21.237%
2026-08-29	0.2266	0.2282	0.2219	0.2219	-1.334%	17,807	+20.144%
2026-08-28	0.2407	0.2456	0.2200	0.2249	-6.370%	77,574	+18.542%
2026-08-27	0.2330	0.2488	0.2296	0.2402	+3.046%	198,807	+10.991%
2026-08-26	0.2328	0.2364	0.2222	0.2331	+0.258%	109,014	+14.372%
2026-08-25	0.2494	0.2517	0.2284	0.2325	-6.363%	90,643	+14.667%
2026-08-24	0.2404	0.2496	0.2347	0.2483	+2.519%	398,759	+7.370%
2026-08-23	0.2484	0.2530	0.2284	0.2422	-2.535%	276,881	+10.074%
2026-08-22	0.2531	0.2584	0.2213	0.2485	-1.193%	358,925	+7.284%
2026-08-21	0.2099	0.2547	0.2079	0.2515	+20.105%	440,747	+6.004%
2026-08-20	0.1877	0.2110	0.1877	0.2094	+11.324%	232,412	+27.316%
2026-08-19	0.1782	0.1934	0.1745	0.1881	+6.032%	136,418	+41.733%
2026-08-18	0.1792	0.1828	0.1749	0.1774	-0.561%	28,677	+50.282%
2026-08-17	0.1844	0.1871	0.1779	0.1784	-2.832%	61,713	+49.439%
2026-08-16	0.1785	0.1890	0.1773	0.1836	+3.088%	32,426	+45.207%
2026-08-15	0.1761	0.1800	0.1758	0.1781	+1.308%	52,058	+49.691%
2026-08-14	0.1882	0.1889	0.1758	0.1758	-6.539%	75,784	+51.650%
2026-08-13	0.1980	0.1991	0.1841	0.1881	-4.952%	130,214	+41.733%
2026-08-12	0.2015	0.2114	0.1945	0.1979	+0.508%	84,891	+34.715%
2026-08-11	0.1944	0.2020	0.1919	0.1969	+1.286%	84,712	+35.399%
2026-08-10	0.1775	0.1966	0.1761	0.1944	+9.645%	167,979	+37.140%
2026-08-09	0.1690	0.1822	0.1669	0.1773	+5.036%	171,094	+50.367%
2026-08-08	0.1585	0.1702	0.1585	0.1688	+6.768%	93,330	+57.938%
2026-08-07	0.1596	0.1623	0.1556	0.1581	-0.878%	32,698	+68.627%
2026-08-06	0.1525	0.1644	0.1525	0.1595	+4.865%	131,210	+67.147%
2026-08-05	0.1525	0.1538	0.1508	0.1521	-0.523%	18,611	+75.279%
2026-08-04	0.1534	0.1541	0.1501	0.1529	-0.261%	27,887	+74.362%
2026-08-03	0.1505	0.1538	0.1486	0.1533	+2.336%	31,690	+73.907%
2026-08-02	0.1485	0.1530	0.1484	0.1498	+0.604%	40,809	+77.971%
2026-08-01	0.1543	0.1549	0.1480	0.1489	-3.562%	119,977	+79.046%
2026-07-31	0.1574	0.1591	0.1535	0.1544	-2.402%	18,310	+72.668%
2026-07-30	0.1565	0.1596	0.1560	0.1582	+1.151%	137,060	+68.521%
2026-07-29	0.1592	0.1608	0.1519	0.1564	-1.759%	395,054	+70.460%
2026-07-28	0.1562	0.1629	0.1557	0.1592	+1.986%	492,903	+67.462%
2026-07-27	0.1571	0.1589	0.1511	0.1561	-0.637%	435,763	+70.788%
2026-07-26	0.1523	0.1576	0.1513	0.1571	+2.949%	331,986	+69.701%
2026-07-25	0.1530	0.1535	0.1517	0.1526	-0.131%	135,457	+74.705%
2026-07-24	0.1567	0.1572	0.1508	0.1528	-2.551%	304,273	+74.476%
2026-07-23	0.1585	0.1601	0.1558	0.1568	-1.135%	383,860	+70.026%
2026-07-22	0.1601	0.1642	0.1579	0.1586	-1.061%	396,039	+68.096%
2026-07-21	0.1601	0.1620	0.1585	0.1603	+0.187%	320,793	+66.313%
2026-07-20	0.1575	0.1640	0.1528	0.1600	+1.846%	590,994	+66.625%
2026-07-19	0.1576	0.1599	0.1555	0.1571	-0.444%	229,242	+69.701%
2026-07-18	0.1623	0.1623	0.1571	0.1578	-2.773%	254,115	+68.948%
2026-07-17	0.1631	0.1646	0.1545	0.1623	-0.612%	601,765	+64.264%
2026-07-16	0.1591	0.1658	0.1562	0.1633	+2.704%	485,211	+63.258%
2026-07-15	0.1670	0.1700	0.1573	0.1590	-4.619%	519,359	+67.673%
2026-07-14	0.1600	0.1714	0.1579	0.1667	+4.187%	729,530	+59.928%
2026-07-13	0.1554	0.1648	0.1495	0.1600	+3.493%	643,304	+66.625%
2026-07-12	0.1552	0.1575	0.1518	0.1546	-0.706%	295,735	+72.445%
2026-07-11	0.1532	0.1617	0.1525	0.1557	+1.499%	364,177	+71.227%
2026-07-10	0.1515	0.1591	0.1507	0.1534	+1.254%	481,662	+73.794%
2026-07-09	0.1495	0.1530	0.1483	0.1515	+1.406%	403,714	+75.974%
2026-07-08	0.1545	0.1573	0.1478	0.1494	-3.301%	659,659	+78.447%
2026-07-07	0.1606	0.1632	0.1529	0.1545	-4.097%	663,875	+72.557%
2026-07-06	0.1607	0.1628	0.1494	0.1611	+0.311%	704,262	+65.487%
2026-07-05	0.1586	0.1611	0.1557	0.1606	+1.006%	356,118	+66.002%
2026-07-04	0.1566	0.1650	0.1526	0.1590	+1.662%	412,701	+67.673%
2026-07-03	0.1540	0.1589	0.1526	0.1564	+1.558%	546,020	+70.460%
2026-07-02	0.1548	0.1589	0.1495	0.1540	-0.388%	970,472	+73.117%
2026-07-01	0.1392	0.1568	0.1369	0.1546	+11.223%	1,102,714	+72.445%
2026-06-30	0.1448	0.1451	0.1389	0.1390	-4.072%	701,501	+91.799%
2026-06-29	0.1434	0.1475	0.1418	0.1449	+1.117%	892,636	+83.989%
2026-06-28	0.1450	0.1463	0.1418	0.1433	-1.104%	580,156	+86.043%
2026-06-27	0.1463	0.1490	0.1438	0.1449	-0.957%	426,400	+83.989%
2026-06-26	0.1464	0.1483	0.1413	0.1463	-0.068%	933,226	+82.228%
2026-06-25	0.1483	0.1499	0.1376	0.1464	-1.215%	966,996	+82.104%
2026-06-24	0.1548	0.1554	0.1422	0.1482	-4.140%	879,526	+79.892%
2026-06-23	0.1579	0.1611	0.1506	0.1546	-2.090%	525,777	+72.445%
2026-06-22	0.1566	0.1618	0.1556	0.1579	+0.766%	486,940	+68.841%
2026-06-21	0.1628	0.1638	0.1565	0.1567	-3.450%	341,111	+70.134%
2026-06-20	0.1622	0.1643	0.1577	0.1623	+0.371%	223,949	+64.264%
2026-06-19	0.1700	0.1707	0.1600	0.1617	-4.938%	407,062	+64.873%
2026-06-18	0.1710	0.1725	0.1631	0.1701	-0.526%	855,098	+56.731%
2026-06-17	0.1784	0.1881	0.1690	0.1710	-4.040%	958,992	+55.906%
2026-06-16	0.1774	0.1872	0.1749	0.1782	+0.394%	689,976	+49.607%
2026-06-15	0.1751	0.1812	0.1744	0.1775	+1.313%	565,696	+50.197%
2026-06-14	0.1768	0.1779	0.1689	0.1752	-1.017%	498,943	+52.169%
2026-06-13	0.1760	0.1834	0.1732	0.1770	+0.511%	458,708	+50.621%
2026-06-12	0.1902	0.1976	0.1753	0.1761	-7.656%	800,547	+51.391%
2026-06-11	0.1579	0.1942	0.1579	0.1907	+20.849%	1,580,735	+39.801%
2026-06-10	0.1506	0.1660	0.1503	0.1578	+4.850%	1,005,434	+68.948%
2026-06-09	0.1489	0.1539	0.1449	0.1505	+1.007%	682,977	+77.143%
2026-06-08	0.1473	0.1521	0.1457	0.1490	+1.017%	744,411	+78.926%
2026-06-07	0.1399	0.1510	0.1399	0.1475	+5.132%	392,655	+80.746%
2026-06-06	0.1370	0.1404	0.1275	0.1403	+2.709%	738,998	+90.021%
2026-06-05	0.1439	0.1450	0.1289	0.1366	-5.139%	1,366,644	+95.168%
2026-06-04	0.1521	0.1531	0.1400	0.1440	-5.138%	898,905	+85.139%
2026-06-03	0.1489	0.1567	0.1467	0.1518	+2.085%	532,459	+75.626%
2026-06-02	0.1602	0.1606	0.1461	0.1487	-7.294%	531,114	+79.287%
2026-06-01	0.1605	0.1615	0.1556	0.1604	-0.062%	339,426	+66.209%
2026-05-31	0.1592	0.1613	0.1573	0.1605	+0.817%	103,128	+66.106%
2026-05-30	0.1581	0.1613	0.1581	0.1592	+0.696%	213,395	+67.462%
2026-05-29	0.1582	0.1602	0.1534	0.1581	0.000%	576,148	+68.627%
2026-05-28	0.1599	0.1605	0.1548	0.1581	-1.311%	467,106	+68.627%
2026-05-27	0.1624	0.1659	0.1583	0.1602	-1.355%	333,101	+66.417%
2026-05-26	0.1653	0.1692	0.1602	0.1624	-1.873%	310,674	+64.163%
2026-05-25	0.1684	0.1704	0.1640	0.1655	-1.605%	152,056	+61.088%
2026-05-24	0.1742	0.1746	0.1650	0.1682	-3.500%	131,595	+58.502%
2026-05-23	0.1694	0.1784	0.1645	0.1743	+2.590%	250,742	+52.955%
2026-05-22	0.1774	0.1834	0.1686	0.1699	-4.604%	295,999	+56.916%
2026-05-21	0.1756	0.1817	0.1717	0.1781	+1.308%	120,381	+49.691%
2026-05-20	0.1730	0.1791	0.1722	0.1758	+1.736%	210,131	+51.650%
2026-05-19	0.1767	0.1779	0.1716	0.1728	-2.262%	280,225	+54.282%
2026-05-18	0.1723	0.1785	0.1710	0.1768	+2.315%	338,249	+50.792%
2026-05-17	0.1812	0.1812	0.1682	0.1728	-4.530%	156,592	+54.282%
2026-05-16	0.1913	0.1913	0.1790	0.1810	-5.335%	140,559	+47.293%
2026-05-15	0.2067	0.2076	0.1870	0.1912	-7.499%	257,035	+39.435%
2026-05-14	0.1966	0.2113	0.1944	0.2067	+4.977%	367,327	+28.979%
2026-05-13	0.2040	0.2134	0.1943	0.1969	-3.528%	405,094	+35.399%
2026-05-12	0.2048	0.2148	0.2000	0.2041	-1.162%	497,936	+30.622%
2026-05-11	0.1898	0.2200	0.1864	0.2065	+8.229%	463,968	+29.104%
2026-05-10	0.1833	0.1946	0.1818	0.1908	+4.148%	254,028	+39.727%
2026-05-09	0.1887	0.1899	0.1807	0.1832	-2.966%	161,354	+45.524%
2026-05-08	0.1767	0.1909	0.1766	0.1888	+6.127%	323,987	+41.208%
2026-05-07	0.1836	0.1837	0.1742	0.1779	-3.105%	351,849	+49.859%
2026-05-06	0.1775	0.1849	0.1765	0.1836	+3.495%	260,462	+45.207%
2026-05-05	0.1749	0.1791	0.1746	0.1774	+1.546%	320,625	+50.282%
2026-05-04	0.1718	0.1795	0.1708	0.1747	+1.688%	355,998	+52.604%
2026-05-03	0.1748	0.1748	0.1715	0.1718	-1.772%	127,586	+55.180%
2026-05-02	0.1700	0.1761	0.1691	0.1749	+2.882%	113,315	+52.430%
2026-05-01	0.1730	0.1757	0.1692	0.1700	-1.791%	249,202	+56.824%
2026-04-30	0.1705	0.1768	0.1691	0.1731	+1.287%	260,714	+54.015%
2026-04-29	0.1690	0.1734	0.1623	0.1709	+1.545%	139,707	+55.998%
2026-04-28	0.1714	0.1719	0.1667	0.1683	-1.694%	50,164	+58.408%
2026-04-27	0.1703	0.1739	0.1649	0.1712	+0.588%	206,653	+55.724%
2026-04-26	0.1667	0.1715	0.1658	0.1702	+2.100%	143,017	+56.639%
2026-04-25	0.1662	0.1710	0.1646	0.1667	+0.361%	116,775	+59.928%
2026-04-24	0.1651	0.1685	0.1642	0.1661	+0.606%	374,290	+60.506%
2026-04-23	0.1684	0.1693	0.1615	0.1651	-1.960%	356,368	+61.478%
2026-04-22	0.1708	0.1768	0.1681	0.1684	-1.405%	404,781	+58.314%
2026-04-21	0.1719	0.1750	0.1669	0.1708	-0.350%	96,498	+56.089%
2026-04-20	0.1664	0.1740	0.1652	0.1714	+3.005%	199,428	+55.543%
2026-04-19	0.1695	0.1739	0.1644	0.1664	-1.829%	183,025	+60.216%
2026-04-18	0.1772	0.1805	0.1694	0.1695	-4.183%	201,586	+57.286%
2026-04-17	0.1723	0.1810	0.1687	0.1769	+2.551%	317,076	+50.707%
2026-04-16	0.1648	0.1737	0.1636	0.1725	+4.672%	458,453	+54.551%
2026-04-15	0.1603	0.1678	0.1587	0.1648	+2.871%	221,136	+61.772%
2026-04-14	0.1638	0.1639	0.1558	0.1602	-2.198%	286,928	+66.417%
2026-04-13	0.1570	0.1639	0.1549	0.1638	+4.398%	185,813	+62.759%
2026-04-12	0.1629	0.1633	0.1553	0.1569	-3.446%	103,239	+69.917%
2026-04-11	0.1616	0.1664	0.1602	0.1625	+0.557%	134,741	+64.062%
2026-04-10	0.1642	0.1666	0.1604	0.1616	-1.523%	508,597	+64.975%
2026-04-09	0.1616	0.1690	0.1589	0.1641	+1.422%	314,856	+62.462%
2026-04-08	0.1667	0.1724	0.1618	0.1618	-2.823%	137,704	+64.771%
2026-04-07	0.1576	0.1688	0.1522	0.1665	+5.916%	199,622	+60.120%
2026-04-06	0.1627	0.1663	0.1557	0.1572	-3.321%	155,309	+69.593%
2026-04-05	0.1616	0.1626	0.1560	0.1626	+0.370%	84,197	+63.961%
2026-04-04	0.1586	0.1629	0.1577	0.1620	+2.144%	381,163	+64.568%
2026-04-03	0.1577	0.1627	0.1570	0.1586	+0.698%	629,565	+68.096%
2026-04-02	0.1636	0.1654	0.1536	0.1575	-3.729%	778,839	+69.270%
2026-04-01	0.1641	0.1712	0.1614	0.1636	-0.487%	674,189	+62.958%
2026-03-31	0.1630	0.1668	0.1587	0.1644	+0.797%	761,426	+62.165%
2026-03-30	0.1593	0.1673	0.1593	0.1631	+2.837%	262,013	+63.458%
2026-03-29	0.1578	0.1606	0.1536	0.1586	+0.507%	200,735	+68.096%
2026-03-28	0.1566	0.1645	0.1562	0.1578	+0.895%	446,535	+68.948%
2026-03-27	0.1655	0.1731	0.1562	0.1564	-5.441%	414,006	+70.460%
2026-03-26	0.1754	0.1758	0.1631	0.1654	-5.701%	505,015	+61.185%
2026-03-25	0.1688	0.1801	0.1686	0.1754	+3.848%	683,828	+51.995%
2026-03-24	0.1634	0.1696	0.1624	0.1689	+3.366%	550,789	+57.845%
2026-03-23	0.1628	0.1717	0.1598	0.1634	+0.554%	288,890	+63.158%
2026-03-22	0.1701	0.1728	0.1605	0.1625	-4.636%	301,206	+64.062%
2026-03-21	0.1765	0.1774	0.1698	0.1704	-3.456%	174,305	+56.455%
2026-03-20	0.1762	0.1795	0.1733	0.1765	+0.113%	528,577	+51.048%
2026-03-19	0.1807	0.1834	0.1717	0.1763	-2.435%	376,195	+51.220%
2026-03-18	0.1875	0.1905	0.1787	0.1807	-3.678%	400,895	+47.537%
2026-03-17	0.1908	0.1951	0.1869	0.1876	-1.574%	450,880	+42.111%
2026-03-16	0.1847	0.1935	0.1819	0.1906	+3.418%	498,892	+39.874%
2026-03-15	0.1767	0.1877	0.1758	0.1843	+4.065%	518,123	+44.655%
2026-03-14	0.1774	0.1774	0.1710	0.1771	-0.282%	61,531	+50.536%
2026-03-13	0.1762	0.1876	0.1760	0.1776	+0.680%	415,200	+50.113%
2026-03-12	0.1744	0.1775	0.1715	0.1764	+0.915%	178,105	+51.134%
2026-03-11	0.1797	0.1824	0.1739	0.1748	-2.889%	264,247	+52.517%
2026-03-10	0.1805	0.1892	0.1790	0.1800	-0.277%	457,117	+48.111%
2026-03-09	0.1755	0.1853	0.1743	0.1805	+3.084%	277,896	+47.701%
2026-03-08	0.1747	0.1782	0.1719	0.1751	+0.057%	222,134	+52.256%
2026-03-07	0.1808	0.1809	0.1729	0.1750	-3.740%	155,769	+52.343%
2026-03-06	0.1874	0.1906	0.1797	0.1818	-2.988%	586,079	+46.645%
2026-03-05	0.1908	0.1933	0.1867	0.1874	-1.782%	410,240	+42.263%
2026-03-04	0.1889	0.2004	0.1881	0.1908	+1.059%	479,249	+39.727%
2026-03-03	0.1866	0.1932	0.1829	0.1888	+1.834%	450,212	+41.208%
2026-03-02	0.1814	0.1959	0.1786	0.1854	+2.943%	112,160	+43.797%
2026-03-01	0.1867	0.1921	0.1762	0.1801	-3.535%	79,740	+48.029%
2026-02-28	0.1797	0.1892	0.1693	0.1867	+4.243%	211,472	+42.796%
2026-02-27	0.1863	0.1905	0.1775	0.1791	-3.137%	100,632	+48.855%
2026-02-26	0.1873	0.1898	0.1819	0.1849	-1.176%	1,116,397	+44.186%
2026-02-25	0.1667	0.1952	0.1663	0.1871	+12.170%	1,396,005	+42.491%
2026-02-24	0.1648	0.1677	0.1604	0.1668	+1.214%	821,092	+59.832%
2026-02-23	0.1707	0.1721	0.1622	0.1648	-3.513%	939,426	+61.772%
2026-02-22	0.1771	0.1771	0.1685	0.1708	-3.775%	333,750	+56.089%
2026-02-21	0.1831	0.1834	0.1775	0.1775	-2.793%	339,683	+50.197%
2026-02-20	0.1793	0.1864	0.1756	0.1826	+2.068%	1,039,383	+46.002%
2026-02-19	0.1809	0.1839	0.1737	0.1789	-1.106%	1,116,606	+49.022%
2026-02-18	0.1861	0.1897	0.1797	0.1809	-2.742%	797,726	+47.374%
2026-02-17	0.1874	0.1892	0.1839	0.1860	-0.375%	852,651	+43.333%
2026-02-16	0.1832	0.1901	0.1820	0.1867	+1.910%	798,810	+42.796%
2026-02-15	0.1947	0.1983	0.1805	0.1832	-5.955%	898,249	+45.524%
2026-02-14	0.1840	0.1971	0.1839	0.1948	+5.755%	807,663	+36.858%
2026-02-13	0.1751	0.1856	0.1711	0.1842	+5.197%	1,010,513	+44.734%
2026-02-12	0.1700	0.1807	0.1688	0.1751	+2.939%	1,425,757	+52.256%
2026-02-11	0.1708	0.1754	0.1651	0.1701	-0.351%	1,384,434	+56.731%
2026-02-10	0.1853	0.1860	0.1672	0.1707	-7.730%	1,066,920	+56.180%
2026-02-09	0.1857	0.1893	0.1786	0.1850	+0.054%	216,337	+44.108%
2026-02-08	0.1884	0.1893	0.1839	0.1849	-1.858%	75,927	+44.186%
2026-02-07	0.1926	0.1928	0.1840	0.1884	-0.685%	58,032	+41.507%
2026-02-06	0.1674	0.1932	0.1520	0.1897	+12.249%	260,280	+40.538%
2026-02-05	0.1985	0.2018	0.1684	0.1690	-15.920%	299,459	+57.751%
2026-02-04	0.2018	0.2072	0.1980	0.2010	-0.446%	330,962	+32.637%
2026-02-03	0.2106	0.2127	0.1952	0.2019	-3.536%	5,354,536	+32.046%
2026-02-02	0.2057	0.2129	0.1981	0.2093	+1.405%	86,429	+27.377%
2026-02-01	0.2110	0.2130	0.2000	0.2064	-1.574%	158,135	+29.167%
2026-01-31	0.2314	0.2314	0.1905	0.2097	-9.260%	294,299	+27.134%
2026-01-30	0.2376	0.2386	0.2271	0.2311	-2.736%	38,666	+15.361%
2026-01-29	0.2465	0.2465	0.2322	0.2376	-6.050%	113,916	+12.205%
2026-01-28	0.2501	0.2577	0.2480	0.2529	+0.958%	72,430	+5.417%
2026-01-27	0.2581	0.2581	0.2437	0.2505	-3.170%	114,744	+6.427%
2026-01-26	0.2524	0.2608	0.2524	0.2587	+1.971%	64,369	+3.054%
2026-01-25	0.2661	0.2661	0.2474	0.2537	-3.463%	50,576	+5.085%
2026-01-24	0.2605	0.2638	0.2605	0.2628	+0.922%	49,171	+1.446%
2026-01-23	0.2719	0.2759	0.2598	0.2604	-4.194%	54,055	+2.381%
2026-01-22	0.2771	0.2771	0.2649	0.2718	-0.875%	19,280	-1.913%
2026-01-21	0.2766	0.2900	0.2684	0.2742	-1.615%	81,534	-2.772%
2026-01-20	0.2879	0.2904	0.2698	0.2787	-3.162%	113,279	-4.342%
2026-01-19	0.2900	0.2962	0.2845	0.2878	-4.734%	45,738	-7.366%
2026-01-18	0.3126	0.3146	0.3021	0.3021	-2.799%	63,018	-11.751%
2026-01-17	0.3280	0.3410	0.3062	0.3108	-2.662%	117,897	-14.221%
2026-01-16	0.3256	0.3256	0.3140	0.3193	-2.652%	11,958	-16.505%
2026-01-15	0.3179	0.3280	0.3079	0.3280	+3.177%	100,735	-18.720%
2026-01-14	0.3242	0.3261	0.3156	0.3179	-1.822%	286,115	-16.137%
2026-01-13	0.2911	0.3260	0.2911	0.3238	+11.425%	551,997	-17.665%
2026-01-12	0.2989	0.3056	0.2887	0.2906	-2.385%	749,846	-8.259%
2026-01-11	0.3037	0.3049	0.2968	0.2977	-1.749%	1,134,072	-10.447%
2026-01-10	0.3058	0.3115	0.3030	0.3030	+0.066%	615,307	-12.013%
2026-01-09	0.3034	0.3140	0.3004	0.3028	+1.034%	23,844	-11.955%
2026-01-08	0.3184	0.3236	0.2990	0.2997	-4.157%	50,808	-11.044%
2026-01-07	0.3085	0.3140	0.2985	0.3127	-1.388%	134,112	-14.743%
2026-01-06	0.3217	0.3217	0.3053	0.3171	-1.092%	91,502	-15.926%
2026-01-05	0.3209	0.3226	0.3113	0.3206	+1.168%	117,218	-16.843%
2026-01-04	0.3163	0.3178	0.3111	0.3169	+0.253%	84,871	-15.873%
2026-01-03	0.3029	0.3209	0.2956	0.3161	+4.773%	73,180	-15.660%
2026-01-02	0.2917	0.3056	0.2911	0.3017	+3.287%	100,058	-11.634%
2026-01-01	0.2656	0.2921	0.2656	0.2921	+9.812%	57,650	-8.730%
2025-12-31	0.2793	0.2793	0.2660	0.2660	-4.796%	124,501	+0.226%
2025-12-30	0.2860	0.2860	0.2774	0.2794	-1.827%	67,900	-4.581%
2025-12-29	0.2979	0.3000	0.2840	0.2846	-2.434%	46,618	-6.325%
2025-12-28	0.2930	0.2930	0.2873	0.2917	+0.379%	7,296	-8.605%
2025-12-27	0.2832	0.2961	0.2828	0.2906	+2.831%	49,447	-8.259%
2025-12-26	0.2850	0.2977	0.2826	0.2826	-1.327%	68,424	-5.662%
2025-12-25	0.2807	0.3100	0.2807	0.2864	+0.845%	73,844	-6.913%
2025-12-24	0.2732	0.2844	0.2700	0.2840	+3.536%	56,851	-6.127%
2025-12-23	0.2816	0.2832	0.2680	0.2743	-2.730%	128,384	-2.807%
2025-12-22	0.2613	0.2847	0.2613	0.2820	+8.170%	164,854	-5.461%
2025-12-21	0.2621	0.2635	0.2559	0.2607	-0.724%	21,939	+2.263%
2025-12-20	0.2624	0.2667	0.2588	0.2626	+0.229%	194,502	+1.523%
2025-12-19	0.2530	0.2643	0.2500	0.2620	+3.557%	83,937	+1.756%
2025-12-18	0.2610	0.2726	0.2486	0.2530	-4.203%	229,539	+5.375%
2025-12-17	0.2715	0.2770	0.2599	0.2641	-3.154%	77,300	+0.947%
2025-12-16	0.2632	0.2760	0.2632	0.2727	+3.100%	77,431	-2.237%
2025-12-15	0.2865	0.2865	0.2639	0.2645	-4.650%	29,490	+0.794%
2025-12-14	0.2921	0.2936	0.2774	0.2774	-6.631%	60,385	-3.893%
2025-12-13	0.2952	0.3040	0.2929	0.2971	+0.338%	81,307	-10.266%
2025-12-12	0.3006	0.3059	0.2870	0.2961	+0.612%	37,502	-9.963%
2025-12-11	0.2945	0.2945	0.2851	0.2943	-3.031%	29,716	-9.412%
2025-12-10	0.3056	0.3180	0.3031	0.3035	-0.979%	5,466	-12.158%
2025-12-09	0.2958	0.3153	0.2896	0.3065	+3.547%	38,375	-13.018%
2025-12-08	0.2877	0.3020	0.2863	0.2960	+2.069%	42,351	-9.932%
2025-12-07	0.3050	0.3060	0.2799	0.2900	-0.069%	39,569	-8.069%
2025-12-06	0.2880	0.3059	0.2864	0.2902	+0.450%	18,618	-8.132%
2025-12-05	0.3044	0.3099	0.2889	0.2889	-4.653%	33,928	-7.719%
2025-12-04	0.3159	0.3210	0.3030	0.3030	-1.623%	65,458	-12.013%
2025-12-03	0.2960	0.3091	0.2934	0.3080	+6.944%	85,930	-13.442%
2025-12-02	0.2847	0.3132	0.2847	0.2880	-1.133%	29,058	-7.431%
2025-12-01	0.3062	0.3075	0.2800	0.2913	-5.545%	109,549	-8.479%
2025-11-30	0.3171	0.3225	0.3084	0.3084	-5.688%	65,708	-13.554%
2025-11-29	0.3247	0.3270	0.3210	0.3270	+1.207%	8,526	-18.471%
2025-11-28	0.3376	0.3376	0.3231	0.3231	-2.180%	32,172	-17.487%
2025-11-27	0.3342	0.3346	0.3246	0.3303	-0.930%	18,407	-19.285%
2025-11-26	0.3167	0.3352	0.3089	0.3334	+5.506%	31,054	-20.036%
2025-11-25	0.3082	0.3224	0.3074	0.3160	+0.222%	48,432	-15.633%
2025-11-24	0.2926	0.3157	0.2899	0.3153	+7.758%	198,241	-15.446%
2025-11-23	0.2878	0.3037	0.2865	0.2926	+2.415%	3,040,407	-8.886%
2025-11-22	0.2919	0.2919	0.2784	0.2857	-1.585%	20,202	-6.685%
2025-11-21	0.3162	0.3192	0.2800	0.2903	-7.987%	75,741	-8.164%
2025-11-20	0.3291	0.3421	0.3080	0.3155	-4.132%	99,598	-15.499%
2025-11-19	0.3304	0.3332	0.3139	0.3291	-0.091%	80,961	-18.991%
2025-11-18	0.3092	0.3441	0.3090	0.3294	+6.879%	49,206	-19.065%
2025-11-17	0.3259	0.3300	0.3042	0.3082	-3.082%	73,672	-13.498%
2025-11-16	0.3243	0.3336	0.3111	0.3180	-2.841%	29,805	-16.164%
2025-11-15	0.3387	0.3410	0.3268	0.3273	0.000%	20,320	-18.546%
2025-11-14	0.3502	0.3519	0.3212	0.3273	-6.218%	245,123	-18.546%
2025-11-13	0.3459	0.3633	0.3388	0.3490	+1.013%	101,596	-23.610%
2025-11-12	0.3638	0.3699	0.3414	0.3455	-3.921%	76,789	-22.836%
2025-11-11	0.3994	0.4054	0.3550	0.3596	-9.739%	55,282	-25.862%
2025-11-10	0.3641	0.4128	0.3641	0.3984	+9.270%	138,597	-33.082%
2025-11-09	0.3655	0.3683	0.3561	0.3646	+0.330%	67,442	-26.879%
2025-11-08	0.3708	0.3708	0.3430	0.3634	-1.598%	76,641	-26.637%
2025-11-07	0.3225	0.3820	0.3218	0.3693	+14.796%	126,132	-27.809%
2025-11-06	0.3285	0.3285	0.3086	0.3217	-3.884%	260,965	-17.128%
2025-11-05	0.3191	0.3367	0.3091	0.3347	+3.175%	107,563	-20.347%
2025-11-04	0.3315	0.3316	0.3029	0.3244	-2.641%	128,557	-17.818%
2025-11-03	0.3579	0.3579	0.3192	0.3332	-8.285%	245,792	-19.988%
2025-11-02	0.3632	0.3682	0.3480	0.3633	+0.028%	83,795	-26.617%
2025-11-01	0.3650	0.3707	0.3600	0.3632	+0.055%	118,013	-26.597%
2025-10-31	0.3754	0.3801	0.3500	0.3630	-2.785%	150,562	-26.556%
2025-10-30	0.4122	0.4176	0.3619	0.3734	-8.120%	103,388	-28.602%
2025-10-29	0.4021	0.4240	0.3923	0.4064	+1.957%	34,029	-34.400%
2025-10-28	0.4164	0.4266	0.3951	0.3986	-4.596%	101,256	-33.116%
2025-10-27	0.4420	0.4435	0.4168	0.4178	-4.590%	62,420	-36.190%
2025-10-26	0.3970	0.4379	0.3950	0.4379	+9.229%	230,541	-39.119%
2025-10-25	0.4007	0.4030	0.3940	0.4009	-0.447%	10,151	-33.500%
2025-10-24	0.3977	0.4122	0.3924	0.4027	+1.385%	52,054	-33.797%
2025-10-23	0.3903	0.4012	0.3890	0.3972	+1.690%	36,632	-32.880%
2025-10-22	0.3951	0.4012	0.3769	0.3906	-2.007%	119,186	-31.746%
2025-10-21	0.4061	0.4361	0.3949	0.3986	-2.352%	72,469	-33.116%
2025-10-20	0.4070	0.4310	0.4049	0.4082	-0.633%	63,789	-34.689%
2025-10-19	0.3903	0.4180	0.3895	0.4108	+5.469%	13,499	-35.102%
2025-10-18	0.3895	0.4007	0.3841	0.3895	+2.177%	161,446	-31.553%
2025-10-17	0.4056	0.4056	0.3675	0.3812	-5.056%	96,337	-30.063%
2025-10-16	0.4173	0.4353	0.3943	0.4015	-3.066%	149,751	-33.599%
2025-10-15	0.4439	0.4779	0.4056	0.4142	-6.984%	84,051	-35.635%
2025-10-14	0.4755	0.4755	0.4112	0.4453	-6.646%	221,024	-40.130%
2025-10-13	0.4220	0.4780	0.4114	0.4770	+12.953%	542,353	-44.109%
2025-10-12	0.3620	0.4478	0.3609	0.4223	+15.889%	527,294	-36.870%
2025-10-11	0.5104	0.5104	0.3474	0.3644	-23.284%	112,962	-26.839%
2025-10-10	0.5506	0.5705	0.4475	0.4750	-13.384%	257,943	-43.874%
2025-10-09	0.5500	0.5538	0.5276	0.5484	-0.778%	83,646	-51.386%
2025-10-08	0.5557	0.5732	0.5418	0.5527	-1.567%	39,216	-51.764%
2025-10-07	0.5718	0.6000	0.5557	0.5615	-1.921%	49,390	-52.520%
2025-10-06	0.5732	0.5914	0.5725	0.5725	-0.122%	15,752	-53.432%
2025-10-05	0.5732	0.5926	0.5650	0.5732	0.000%	67,652	-53.489%
2025-10-04	0.5673	0.5853	0.5670	0.5732	+0.087%	64,909	-53.489%
2025-10-03	0.5557	0.5914	0.5499	0.5727	+3.938%	135,543	-53.449%
2025-10-02	0.5467	0.5674	0.5358	0.5510	+0.879%	77,974	-51.615%
2025-10-01	0.5061	0.5462	0.5061	0.5462	+7.014%	78,710	-51.190%
2025-09-30	0.5094	0.5125	0.4898	0.5104	+0.177%	60,923	-47.766%
2025-09-29	0.5253	0.5253	0.5009	0.5095	-3.431%	85,964	-47.674%
2025-09-28	0.4918	0.5276	0.4837	0.5276	+6.435%	77,860	-49.469%
2025-09-27	0.4929	0.5043	0.4900	0.4957	+0.101%	22,303	-46.217%
2025-09-26	0.4892	0.5021	0.4792	0.4952	+0.938%	82,160	-46.163%
2025-09-25	0.5150	0.5150	0.4719	0.4906	-4.886%	75,495	-45.658%
2025-09-24	0.4966	0.5490	0.4850	0.5158	+4.625%	73,793	-48.313%
2025-09-23	0.5160	0.5160	0.4900	0.4930	-4.808%	88,992	-45.923%
2025-09-22	0.5756	0.5756	0.4962	0.5179	-9.946%	479,032	-48.523%

.dark-mode .kR4k5W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kR4k5W{ color: #333333; background-color: white; border: 2px solid #333333; }CRVGBPCurve DAO Token / Pound sterlingcrypto Composite

CRVGBP
Curve DAO Token / Pound sterling
crypto Composite