CRVGBP
Curve DAO Token / Pound sterling
cryptoComposite
Real-timeNov 14, 2026 3:01:13 AM EST
0.1715GBP-3.271%(-0.0058)35,653CRV6,224GBP
CRVGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.1751 | 0.1753 | 0.1700 | 0.1715 | -0.695% | 11,658 | 0.000% |
| 2026-11-13 | 0.1820 | 0.1821 | 0.1727 | 0.1727 | -5.577% | 26,624 | -0.695% |
| 2026-11-12 | 0.1821 | 0.1860 | 0.1748 | 0.1829 | +1.217% | 32,669 | -6.233% |
| 2026-11-11 | 0.1848 | 0.1884 | 0.1785 | 0.1807 | -1.687% | 34,713 | -5.091% |
| 2026-11-10 | 0.1919 | 0.2004 | 0.1838 | 0.1838 | -5.695% | 27,441 | -6.692% |
| 2026-11-09 | 0.1937 | 0.2006 | 0.1886 | 0.1949 | +0.464% | 126,129 | -12.006% |
| 2026-11-08 | 0.1988 | 0.1997 | 0.1883 | 0.1940 | -3.435% | 41,309 | -11.598% |
| 2026-11-07 | 0.1978 | 0.2009 | 0.1955 | 0.2009 | +0.904% | 126,221 | -14.634% |
| 2026-11-06 | 0.1872 | 0.2004 | 0.1872 | 0.1991 | +6.985% | 95,948 | -13.862% |
| 2026-11-05 | 0.2052 | 0.2084 | 0.1850 | 0.1861 | -9.086% | 76,595 | -7.845% |
| 2026-11-04 | 0.1948 | 0.2124 | 0.1877 | 0.2047 | +4.386% | 133,523 | -16.219% |
| 2026-11-03 | 0.1980 | 0.1985 | 0.1927 | 0.1961 | -0.608% | 36,721 | -12.545% |
| 2026-11-02 | 0.2082 | 0.2082 | 0.1959 | 0.1973 | -5.823% | 33,801 | -13.077% |
| 2026-11-01 | 0.2113 | 0.2139 | 0.2045 | 0.2095 | -0.946% | 64,146 | -18.138% |
| 2026-10-31 | 0.2147 | 0.2175 | 0.2115 | 0.2115 | -1.490% | 41,139 | -18.913% |
| 2026-10-30 | 0.2272 | 0.2272 | 0.1975 | 0.2147 | -6.204% | 266,880 | -20.121% |
| 2026-10-29 | 0.2510 | 0.2510 | 0.2284 | 0.2289 | -8.805% | 165,243 | -25.076% |
| 2026-10-28 | 0.2549 | 0.2585 | 0.2493 | 0.2510 | -1.530% | 68,271 | -31.673% |
| 2026-10-27 | 0.2543 | 0.2561 | 0.2480 | 0.2549 | +0.197% | 46,615 | -32.719% |
| 2026-10-26 | 0.2569 | 0.2712 | 0.2517 | 0.2544 | -0.819% | 238,771 | -32.586% |
| 2026-10-25 | 0.2635 | 0.2667 | 0.2542 | 0.2565 | -2.730% | 99,041 | -33.138% |
| 2026-10-24 | 0.2654 | 0.2679 | 0.2577 | 0.2637 | -0.902% | 69,251 | -34.964% |
| 2026-10-23 | 0.2714 | 0.2771 | 0.2594 | 0.2661 | -1.699% | 186,858 | -35.551% |
| 2026-10-22 | 0.3007 | 0.3055 | 0.2696 | 0.2707 | -9.827% | 161,799 | -36.646% |
| 2026-10-21 | 0.2901 | 0.3029 | 0.2848 | 0.3002 | +2.597% | 172,228 | -42.871% |
| 2026-10-20 | 0.2732 | 0.2926 | 0.2717 | 0.2926 | +6.866% | 130,388 | -41.388% |
| 2026-10-19 | 0.2676 | 0.2824 | 0.2597 | 0.2738 | +2.470% | 212,122 | -37.363% |
| 2026-10-18 | 0.2601 | 0.2672 | 0.2461 | 0.2672 | +2.454% | 183,612 | -35.816% |
| 2026-10-17 | 0.2630 | 0.2635 | 0.2522 | 0.2608 | -1.175% | 187,899 | -34.241% |
| 2026-10-16 | 0.2668 | 0.2684 | 0.2555 | 0.2639 | -0.976% | 97,519 | -35.013% |
| 2026-10-15 | 0.2504 | 0.2753 | 0.2376 | 0.2665 | +6.771% | 256,341 | -35.647% |
| 2026-10-14 | 0.2565 | 0.2584 | 0.2457 | 0.2496 | -2.424% | 83,813 | -31.290% |
| 2026-10-13 | 0.2654 | 0.2791 | 0.2526 | 0.2558 | -3.508% | 274,981 | -32.955% |
| 2026-10-12 | 0.2817 | 0.2817 | 0.2626 | 0.2651 | -5.792% | 77,770 | -35.307% |
| 2026-10-11 | 0.2709 | 0.2917 | 0.2671 | 0.2814 | +4.338% | 180,887 | -39.055% |
| 2026-10-10 | 0.2727 | 0.2772 | 0.2680 | 0.2697 | -1.820% | 59,957 | -36.411% |
| 2026-10-09 | 0.2557 | 0.2747 | 0.2525 | 0.2747 | +7.347% | 249,046 | -37.568% |
| 2026-10-08 | 0.2896 | 0.3018 | 0.2474 | 0.2559 | -11.392% | 349,848 | -32.982% |
| 2026-10-07 | 0.2734 | 0.2891 | 0.2613 | 0.2888 | +4.790% | 115,161 | -40.616% |
| 2026-10-06 | 0.2825 | 0.2825 | 0.2699 | 0.2756 | -2.546% | 106,648 | -37.772% |
| 2026-10-05 | 0.2881 | 0.2919 | 0.2793 | 0.2828 | -1.566% | 241,326 | -39.356% |
| 2026-10-04 | 0.2863 | 0.2873 | 0.2775 | 0.2873 | -0.174% | 52,457 | -40.306% |
| 2026-10-03 | 0.2795 | 0.2909 | 0.2792 | 0.2878 | +3.265% | 73,880 | -40.410% |
| 2026-10-02 | 0.2837 | 0.2942 | 0.2684 | 0.2787 | -1.728% | 128,390 | -38.464% |
| 2026-10-01 | 0.2967 | 0.3018 | 0.2836 | 0.2836 | -4.480% | 293,463 | -39.528% |
| 2026-09-30 | 0.2838 | 0.3094 | 0.2832 | 0.2969 | +3.126% | 219,696 | -42.236% |
| 2026-09-29 | 0.2843 | 0.3131 | 0.2803 | 0.2879 | +0.314% | 367,530 | -40.431% |
| 2026-09-28 | 0.2681 | 0.2894 | 0.2431 | 0.2870 | +7.531% | 469,452 | -40.244% |
| 2026-09-27 | 0.2615 | 0.2679 | 0.2586 | 0.2669 | +2.026% | 95,437 | -35.744% |
| 2026-09-26 | 0.2697 | 0.2709 | 0.2552 | 0.2616 | -2.606% | 224,861 | -34.442% |
| 2026-09-25 | 0.2630 | 0.2686 | 0.2523 | 0.2686 | +2.324% | 372,920 | -36.150% |
| 2026-09-24 | 0.2494 | 0.2686 | 0.2458 | 0.2625 | +6.061% | 239,154 | -34.667% |
| 2026-09-23 | 0.2734 | 0.2774 | 0.2429 | 0.2475 | -9.241% | 166,946 | -30.707% |
| 2026-09-22 | 0.2695 | 0.2759 | 0.2631 | 0.2727 | +0.925% | 263,213 | -37.110% |
| 2026-09-21 | 0.2669 | 0.2768 | 0.2563 | 0.2702 | +1.312% | 284,161 | -36.528% |
| 2026-09-20 | 0.2523 | 0.2706 | 0.2442 | 0.2667 | +4.424% | 119,761 | -35.696% |
| 2026-09-19 | 0.2561 | 0.2602 | 0.2504 | 0.2554 | -0.506% | 54,536 | -32.850% |
| 2026-09-18 | 0.2449 | 0.2594 | 0.2449 | 0.2567 | +5.162% | 100,874 | -33.190% |
| 2026-09-17 | 0.2395 | 0.2535 | 0.2321 | 0.2441 | +3.126% | 182,942 | -29.742% |
| 2026-09-16 | 0.2386 | 0.2386 | 0.2252 | 0.2367 | -0.379% | 103,174 | -27.545% |
| 2026-09-15 | 0.2567 | 0.2635 | 0.2319 | 0.2376 | -7.621% | 59,291 | -27.820% |
| 2026-09-14 | 0.2570 | 0.2691 | 0.2563 | 0.2572 | +1.061% | 83,053 | -33.320% |
| 2026-09-13 | 0.2494 | 0.2625 | 0.2426 | 0.2545 | +2.621% | 78,497 | -32.613% |
| 2026-09-12 | 0.2483 | 0.2535 | 0.2445 | 0.2480 | -0.161% | 45,360 | -30.847% |
| 2026-09-11 | 0.2491 | 0.2648 | 0.2449 | 0.2484 | -0.401% | 82,355 | -30.958% |
| 2026-09-10 | 0.2631 | 0.2646 | 0.2471 | 0.2494 | -5.099% | 118,328 | -31.235% |
| 2026-09-09 | 0.2693 | 0.2704 | 0.2599 | 0.2628 | -2.159% | 28,760 | -34.741% |
| 2026-09-08 | 0.2715 | 0.2750 | 0.2631 | 0.2686 | -1.105% | 43,856 | -36.150% |
| 2026-09-07 | 0.2805 | 0.2998 | 0.2701 | 0.2716 | -3.035% | 166,128 | -36.856% |
| 2026-09-06 | 0.2802 | 0.2887 | 0.2687 | 0.2801 | -0.036% | 193,853 | -38.772% |
| 2026-09-05 | 0.2601 | 0.2851 | 0.2578 | 0.2802 | +7.852% | 128,856 | -38.794% |
| 2026-09-04 | 0.2675 | 0.2812 | 0.2598 | 0.2598 | -3.276% | 194,611 | -33.988% |
| 2026-09-03 | 0.2629 | 0.2810 | 0.2629 | 0.2686 | +0.374% | 232,828 | -36.150% |
| 2026-09-02 | 0.2725 | 0.2909 | 0.2621 | 0.2676 | -1.834% | 214,598 | -35.912% |
| 2026-09-01 | 0.2518 | 0.2788 | 0.2509 | 0.2726 | +8.692% | 555,294 | -37.087% |
| 2026-08-31 | 0.2248 | 0.2508 | 0.2211 | 0.2508 | +14.052% | 202,308 | -31.619% |
| 2026-08-30 | 0.2222 | 0.2305 | 0.2159 | 0.2199 | -0.901% | 25,288 | -22.010% |
| 2026-08-29 | 0.2266 | 0.2282 | 0.2219 | 0.2219 | -1.334% | 17,807 | -22.713% |
| 2026-08-28 | 0.2407 | 0.2456 | 0.2200 | 0.2249 | -6.370% | 77,574 | -23.744% |
| 2026-08-27 | 0.2330 | 0.2488 | 0.2296 | 0.2402 | +3.046% | 198,807 | -28.601% |
| 2026-08-26 | 0.2328 | 0.2364 | 0.2222 | 0.2331 | +0.258% | 109,014 | -26.426% |
| 2026-08-25 | 0.2494 | 0.2517 | 0.2284 | 0.2325 | -6.363% | 90,643 | -26.237% |
| 2026-08-24 | 0.2404 | 0.2496 | 0.2347 | 0.2483 | +2.519% | 398,759 | -30.930% |
| 2026-08-23 | 0.2484 | 0.2530 | 0.2284 | 0.2422 | -2.535% | 276,881 | -29.191% |
| 2026-08-22 | 0.2531 | 0.2584 | 0.2213 | 0.2485 | -1.193% | 358,925 | -30.986% |
| 2026-08-21 | 0.2099 | 0.2547 | 0.2079 | 0.2515 | +20.105% | 440,747 | -31.809% |
| 2026-08-20 | 0.1877 | 0.2110 | 0.1877 | 0.2094 | +11.324% | 232,412 | -18.099% |
| 2026-08-19 | 0.1782 | 0.1934 | 0.1745 | 0.1881 | +6.032% | 136,418 | -8.825% |
| 2026-08-18 | 0.1792 | 0.1828 | 0.1749 | 0.1774 | -0.561% | 28,677 | -3.326% |
| 2026-08-17 | 0.1844 | 0.1871 | 0.1779 | 0.1784 | -2.832% | 61,713 | -3.868% |
| 2026-08-16 | 0.1785 | 0.1890 | 0.1773 | 0.1836 | +3.088% | 32,426 | -6.590% |
| 2026-08-15 | 0.1761 | 0.1800 | 0.1758 | 0.1781 | +1.308% | 52,058 | -3.706% |
| 2026-08-14 | 0.1882 | 0.1889 | 0.1758 | 0.1758 | -6.539% | 75,784 | -2.446% |
| 2026-08-13 | 0.1980 | 0.1991 | 0.1841 | 0.1881 | -4.952% | 130,214 | -8.825% |
| 2026-08-12 | 0.2015 | 0.2114 | 0.1945 | 0.1979 | +0.508% | 84,891 | -13.340% |
| 2026-08-11 | 0.1944 | 0.2020 | 0.1919 | 0.1969 | +1.286% | 84,712 | -12.900% |
| 2026-08-10 | 0.1775 | 0.1966 | 0.1761 | 0.1944 | +9.645% | 167,979 | -11.780% |
| 2026-08-09 | 0.1690 | 0.1822 | 0.1669 | 0.1773 | +5.036% | 171,094 | -3.271% |
| 2026-08-08 | 0.1585 | 0.1702 | 0.1585 | 0.1688 | +6.768% | 93,330 | +1.600% |
| 2026-08-07 | 0.1596 | 0.1623 | 0.1556 | 0.1581 | -0.878% | 32,698 | +8.476% |
| 2026-08-06 | 0.1525 | 0.1644 | 0.1525 | 0.1595 | +4.865% | 131,210 | +7.524% |
| 2026-08-05 | 0.1525 | 0.1538 | 0.1508 | 0.1521 | -0.523% | 18,611 | +12.755% |
| 2026-08-04 | 0.1534 | 0.1541 | 0.1501 | 0.1529 | -0.261% | 27,887 | +12.165% |
| 2026-08-03 | 0.1505 | 0.1538 | 0.1486 | 0.1533 | +2.336% | 31,690 | +11.872% |
| 2026-08-02 | 0.1485 | 0.1530 | 0.1484 | 0.1498 | +0.604% | 40,809 | +14.486% |
| 2026-08-01 | 0.1543 | 0.1549 | 0.1480 | 0.1489 | -3.562% | 119,977 | +15.178% |
| 2026-07-31 | 0.1574 | 0.1591 | 0.1535 | 0.1544 | -2.402% | 18,310 | +11.075% |
| 2026-07-30 | 0.1565 | 0.1596 | 0.1560 | 0.1582 | +1.151% | 137,060 | +8.407% |
| 2026-07-29 | 0.1592 | 0.1608 | 0.1519 | 0.1564 | -1.759% | 395,054 | +9.655% |
| 2026-07-28 | 0.1562 | 0.1629 | 0.1557 | 0.1592 | +1.986% | 492,903 | +7.726% |
| 2026-07-27 | 0.1571 | 0.1589 | 0.1511 | 0.1561 | -0.637% | 435,763 | +9.865% |
| 2026-07-26 | 0.1523 | 0.1576 | 0.1513 | 0.1571 | +2.949% | 331,986 | +9.166% |
| 2026-07-25 | 0.1530 | 0.1535 | 0.1517 | 0.1526 | -0.131% | 135,457 | +12.385% |
| 2026-07-24 | 0.1567 | 0.1572 | 0.1508 | 0.1528 | -2.551% | 304,273 | +12.238% |
| 2026-07-23 | 0.1585 | 0.1601 | 0.1558 | 0.1568 | -1.135% | 383,860 | +9.375% |
| 2026-07-22 | 0.1601 | 0.1642 | 0.1579 | 0.1586 | -1.061% | 396,039 | +8.134% |
| 2026-07-21 | 0.1601 | 0.1620 | 0.1585 | 0.1603 | +0.187% | 320,793 | +6.987% |
| 2026-07-20 | 0.1575 | 0.1640 | 0.1528 | 0.1600 | +1.846% | 590,994 | +7.188% |
| 2026-07-19 | 0.1576 | 0.1599 | 0.1555 | 0.1571 | -0.444% | 229,242 | +9.166% |
| 2026-07-18 | 0.1623 | 0.1623 | 0.1571 | 0.1578 | -2.773% | 254,115 | +8.682% |
| 2026-07-17 | 0.1631 | 0.1646 | 0.1545 | 0.1623 | -0.612% | 601,765 | +5.669% |
| 2026-07-16 | 0.1591 | 0.1658 | 0.1562 | 0.1633 | +2.704% | 485,211 | +5.021% |
| 2026-07-15 | 0.1670 | 0.1700 | 0.1573 | 0.1590 | -4.619% | 519,359 | +7.862% |
| 2026-07-14 | 0.1600 | 0.1714 | 0.1579 | 0.1667 | +4.187% | 729,530 | +2.879% |
| 2026-07-13 | 0.1554 | 0.1648 | 0.1495 | 0.1600 | +3.493% | 643,304 | +7.188% |
| 2026-07-12 | 0.1552 | 0.1575 | 0.1518 | 0.1546 | -0.706% | 295,735 | +10.931% |
| 2026-07-11 | 0.1532 | 0.1617 | 0.1525 | 0.1557 | +1.499% | 364,177 | +10.148% |
| 2026-07-10 | 0.1515 | 0.1591 | 0.1507 | 0.1534 | +1.254% | 481,662 | +11.799% |
| 2026-07-09 | 0.1495 | 0.1530 | 0.1483 | 0.1515 | +1.406% | 403,714 | +13.201% |
| 2026-07-08 | 0.1545 | 0.1573 | 0.1478 | 0.1494 | -3.301% | 659,659 | +14.793% |
| 2026-07-07 | 0.1606 | 0.1632 | 0.1529 | 0.1545 | -4.097% | 663,875 | +11.003% |
| 2026-07-06 | 0.1607 | 0.1628 | 0.1494 | 0.1611 | +0.311% | 704,262 | +6.456% |
| 2026-07-05 | 0.1586 | 0.1611 | 0.1557 | 0.1606 | +1.006% | 356,118 | +6.787% |
| 2026-07-04 | 0.1566 | 0.1650 | 0.1526 | 0.1590 | +1.662% | 412,701 | +7.862% |
| 2026-07-03 | 0.1540 | 0.1589 | 0.1526 | 0.1564 | +1.558% | 546,020 | +9.655% |
| 2026-07-02 | 0.1548 | 0.1589 | 0.1495 | 0.1540 | -0.388% | 970,472 | +11.364% |
| 2026-07-01 | 0.1392 | 0.1568 | 0.1369 | 0.1546 | +11.223% | 1,102,714 | +10.931% |
| 2026-06-30 | 0.1448 | 0.1451 | 0.1389 | 0.1390 | -4.072% | 701,501 | +23.381% |
| 2026-06-29 | 0.1434 | 0.1475 | 0.1418 | 0.1449 | +1.117% | 892,636 | +18.357% |
| 2026-06-28 | 0.1450 | 0.1463 | 0.1418 | 0.1433 | -1.104% | 580,156 | +19.679% |
| 2026-06-27 | 0.1463 | 0.1490 | 0.1438 | 0.1449 | -0.957% | 426,400 | +18.357% |
| 2026-06-26 | 0.1464 | 0.1483 | 0.1413 | 0.1463 | -0.068% | 933,226 | +17.225% |
| 2026-06-25 | 0.1483 | 0.1499 | 0.1376 | 0.1464 | -1.215% | 966,996 | +17.145% |
| 2026-06-24 | 0.1548 | 0.1554 | 0.1422 | 0.1482 | -4.140% | 879,526 | +15.722% |
| 2026-06-23 | 0.1579 | 0.1611 | 0.1506 | 0.1546 | -2.090% | 525,777 | +10.931% |
| 2026-06-22 | 0.1566 | 0.1618 | 0.1556 | 0.1579 | +0.766% | 486,940 | +8.613% |
| 2026-06-21 | 0.1628 | 0.1638 | 0.1565 | 0.1567 | -3.450% | 341,111 | +9.445% |
| 2026-06-20 | 0.1622 | 0.1643 | 0.1577 | 0.1623 | +0.371% | 223,949 | +5.669% |
| 2026-06-19 | 0.1700 | 0.1707 | 0.1600 | 0.1617 | -4.938% | 407,062 | +6.061% |
| 2026-06-18 | 0.1710 | 0.1725 | 0.1631 | 0.1701 | -0.526% | 855,098 | +0.823% |
| 2026-06-17 | 0.1784 | 0.1881 | 0.1690 | 0.1710 | -4.040% | 958,992 | +0.292% |
| 2026-06-16 | 0.1774 | 0.1872 | 0.1749 | 0.1782 | +0.394% | 689,976 | -3.760% |
| 2026-06-15 | 0.1751 | 0.1812 | 0.1744 | 0.1775 | +1.313% | 565,696 | -3.380% |
| 2026-06-14 | 0.1768 | 0.1779 | 0.1689 | 0.1752 | -1.017% | 498,943 | -2.112% |
| 2026-06-13 | 0.1760 | 0.1834 | 0.1732 | 0.1770 | +0.511% | 458,708 | -3.107% |
| 2026-06-12 | 0.1902 | 0.1976 | 0.1753 | 0.1761 | -7.656% | 800,547 | -2.612% |
| 2026-06-11 | 0.1579 | 0.1942 | 0.1579 | 0.1907 | +20.849% | 1,580,735 | -10.068% |
| 2026-06-10 | 0.1506 | 0.1660 | 0.1503 | 0.1578 | +4.850% | 1,005,434 | +8.682% |
| 2026-06-09 | 0.1489 | 0.1539 | 0.1449 | 0.1505 | +1.007% | 682,977 | +13.953% |
| 2026-06-08 | 0.1473 | 0.1521 | 0.1457 | 0.1490 | +1.017% | 744,411 | +15.101% |
| 2026-06-07 | 0.1399 | 0.1510 | 0.1399 | 0.1475 | +5.132% | 392,655 | +16.271% |
| 2026-06-06 | 0.1370 | 0.1404 | 0.1275 | 0.1403 | +2.709% | 738,998 | +22.238% |
| 2026-06-05 | 0.1439 | 0.1450 | 0.1289 | 0.1366 | -5.139% | 1,366,644 | +25.549% |
| 2026-06-04 | 0.1521 | 0.1531 | 0.1400 | 0.1440 | -5.138% | 898,905 | +19.097% |
| 2026-06-03 | 0.1489 | 0.1567 | 0.1467 | 0.1518 | +2.085% | 532,459 | +12.978% |
| 2026-06-02 | 0.1602 | 0.1606 | 0.1461 | 0.1487 | -7.294% | 531,114 | +15.333% |
| 2026-06-01 | 0.1605 | 0.1615 | 0.1556 | 0.1604 | -0.062% | 339,426 | +6.920% |
| 2026-05-31 | 0.1592 | 0.1613 | 0.1573 | 0.1605 | +0.817% | 103,128 | +6.854% |
| 2026-05-30 | 0.1581 | 0.1613 | 0.1581 | 0.1592 | +0.696% | 213,395 | +7.726% |
| 2026-05-29 | 0.1582 | 0.1602 | 0.1534 | 0.1581 | 0.000% | 576,148 | +8.476% |
| 2026-05-28 | 0.1599 | 0.1605 | 0.1548 | 0.1581 | -1.311% | 467,106 | +8.476% |
| 2026-05-27 | 0.1624 | 0.1659 | 0.1583 | 0.1602 | -1.355% | 333,101 | +7.054% |
| 2026-05-26 | 0.1653 | 0.1692 | 0.1602 | 0.1624 | -1.873% | 310,674 | +5.603% |
| 2026-05-25 | 0.1684 | 0.1704 | 0.1640 | 0.1655 | -1.605% | 152,056 | +3.625% |
| 2026-05-24 | 0.1742 | 0.1746 | 0.1650 | 0.1682 | -3.500% | 131,595 | +1.962% |
| 2026-05-23 | 0.1694 | 0.1784 | 0.1645 | 0.1743 | +2.590% | 250,742 | -1.606% |
| 2026-05-22 | 0.1774 | 0.1834 | 0.1686 | 0.1699 | -4.604% | 295,999 | +0.942% |
| 2026-05-21 | 0.1756 | 0.1817 | 0.1717 | 0.1781 | +1.308% | 120,381 | -3.706% |
| 2026-05-20 | 0.1730 | 0.1791 | 0.1722 | 0.1758 | +1.736% | 210,131 | -2.446% |
| 2026-05-19 | 0.1767 | 0.1779 | 0.1716 | 0.1728 | -2.262% | 280,225 | -0.752% |
| 2026-05-18 | 0.1723 | 0.1785 | 0.1710 | 0.1768 | +2.315% | 338,249 | -2.998% |
| 2026-05-17 | 0.1812 | 0.1812 | 0.1682 | 0.1728 | -4.530% | 156,592 | -0.752% |
| 2026-05-16 | 0.1913 | 0.1913 | 0.1790 | 0.1810 | -5.335% | 140,559 | -5.249% |
| 2026-05-15 | 0.2067 | 0.2076 | 0.1870 | 0.1912 | -7.499% | 257,035 | -10.303% |
| 2026-05-14 | 0.1966 | 0.2113 | 0.1944 | 0.2067 | +4.977% | 367,327 | -17.030% |
| 2026-05-13 | 0.2040 | 0.2134 | 0.1943 | 0.1969 | -3.528% | 405,094 | -12.900% |
| 2026-05-12 | 0.2048 | 0.2148 | 0.2000 | 0.2041 | -1.162% | 497,936 | -15.973% |
| 2026-05-11 | 0.1898 | 0.2200 | 0.1864 | 0.2065 | +8.229% | 463,968 | -16.949% |
| 2026-05-10 | 0.1833 | 0.1946 | 0.1818 | 0.1908 | +4.148% | 254,028 | -10.115% |
| 2026-05-09 | 0.1887 | 0.1899 | 0.1807 | 0.1832 | -2.966% | 161,354 | -6.386% |
| 2026-05-08 | 0.1767 | 0.1909 | 0.1766 | 0.1888 | +6.127% | 323,987 | -9.163% |
| 2026-05-07 | 0.1836 | 0.1837 | 0.1742 | 0.1779 | -3.105% | 351,849 | -3.598% |
| 2026-05-06 | 0.1775 | 0.1849 | 0.1765 | 0.1836 | +3.495% | 260,462 | -6.590% |
| 2026-05-05 | 0.1749 | 0.1791 | 0.1746 | 0.1774 | +1.546% | 320,625 | -3.326% |
| 2026-05-04 | 0.1718 | 0.1795 | 0.1708 | 0.1747 | +1.688% | 355,998 | -1.832% |
| 2026-05-03 | 0.1748 | 0.1748 | 0.1715 | 0.1718 | -1.772% | 127,586 | -0.175% |
| 2026-05-02 | 0.1700 | 0.1761 | 0.1691 | 0.1749 | +2.882% | 113,315 | -1.944% |
| 2026-05-01 | 0.1730 | 0.1757 | 0.1692 | 0.1700 | -1.791% | 249,202 | +0.882% |
| 2026-04-30 | 0.1705 | 0.1768 | 0.1691 | 0.1731 | +1.287% | 260,714 | -0.924% |
| 2026-04-29 | 0.1690 | 0.1734 | 0.1623 | 0.1709 | +1.545% | 139,707 | +0.351% |
| 2026-04-28 | 0.1714 | 0.1719 | 0.1667 | 0.1683 | -1.694% | 50,164 | +1.901% |
| 2026-04-27 | 0.1703 | 0.1739 | 0.1649 | 0.1712 | +0.588% | 206,653 | +0.175% |
| 2026-04-26 | 0.1667 | 0.1715 | 0.1658 | 0.1702 | +2.100% | 143,017 | +0.764% |
| 2026-04-25 | 0.1662 | 0.1710 | 0.1646 | 0.1667 | +0.361% | 116,775 | +2.879% |
| 2026-04-24 | 0.1651 | 0.1685 | 0.1642 | 0.1661 | +0.606% | 374,290 | +3.251% |
| 2026-04-23 | 0.1684 | 0.1693 | 0.1615 | 0.1651 | -1.960% | 356,368 | +3.876% |
| 2026-04-22 | 0.1708 | 0.1768 | 0.1681 | 0.1684 | -1.405% | 404,781 | +1.841% |
| 2026-04-21 | 0.1719 | 0.1750 | 0.1669 | 0.1708 | -0.350% | 96,498 | +0.410% |
| 2026-04-20 | 0.1664 | 0.1740 | 0.1652 | 0.1714 | +3.005% | 199,428 | +0.058% |
| 2026-04-19 | 0.1695 | 0.1739 | 0.1644 | 0.1664 | -1.829% | 183,025 | +3.065% |
| 2026-04-18 | 0.1772 | 0.1805 | 0.1694 | 0.1695 | -4.183% | 201,586 | +1.180% |
| 2026-04-17 | 0.1723 | 0.1810 | 0.1687 | 0.1769 | +2.551% | 317,076 | -3.053% |
| 2026-04-16 | 0.1648 | 0.1737 | 0.1636 | 0.1725 | +4.672% | 458,453 | -0.580% |
| 2026-04-15 | 0.1603 | 0.1678 | 0.1587 | 0.1648 | +2.871% | 221,136 | +4.066% |
| 2026-04-14 | 0.1638 | 0.1639 | 0.1558 | 0.1602 | -2.198% | 286,928 | +7.054% |
| 2026-04-13 | 0.1570 | 0.1639 | 0.1549 | 0.1638 | +4.398% | 185,813 | +4.701% |
| 2026-04-12 | 0.1629 | 0.1633 | 0.1553 | 0.1569 | -3.446% | 103,239 | +9.305% |
| 2026-04-11 | 0.1616 | 0.1664 | 0.1602 | 0.1625 | +0.557% | 134,741 | +5.538% |
| 2026-04-10 | 0.1642 | 0.1666 | 0.1604 | 0.1616 | -1.523% | 508,597 | +6.126% |
| 2026-04-09 | 0.1616 | 0.1690 | 0.1589 | 0.1641 | +1.422% | 314,856 | +4.509% |
| 2026-04-08 | 0.1667 | 0.1724 | 0.1618 | 0.1618 | -2.823% | 137,704 | +5.995% |
| 2026-04-07 | 0.1576 | 0.1688 | 0.1522 | 0.1665 | +5.916% | 199,622 | +3.003% |
| 2026-04-06 | 0.1627 | 0.1663 | 0.1557 | 0.1572 | -3.321% | 155,309 | +9.097% |
| 2026-04-05 | 0.1616 | 0.1626 | 0.1560 | 0.1626 | +0.370% | 84,197 | +5.474% |
| 2026-04-04 | 0.1586 | 0.1629 | 0.1577 | 0.1620 | +2.144% | 381,163 | +5.864% |
| 2026-04-03 | 0.1577 | 0.1627 | 0.1570 | 0.1586 | +0.698% | 629,565 | +8.134% |
| 2026-04-02 | 0.1636 | 0.1654 | 0.1536 | 0.1575 | -3.729% | 778,839 | +8.889% |
| 2026-04-01 | 0.1641 | 0.1712 | 0.1614 | 0.1636 | -0.487% | 674,189 | +4.829% |
| 2026-03-31 | 0.1630 | 0.1668 | 0.1587 | 0.1644 | +0.797% | 761,426 | +4.319% |
| 2026-03-30 | 0.1593 | 0.1673 | 0.1593 | 0.1631 | +2.837% | 262,013 | +5.150% |
| 2026-03-29 | 0.1578 | 0.1606 | 0.1536 | 0.1586 | +0.507% | 200,735 | +8.134% |
| 2026-03-28 | 0.1566 | 0.1645 | 0.1562 | 0.1578 | +0.895% | 446,535 | +8.682% |
| 2026-03-27 | 0.1655 | 0.1731 | 0.1562 | 0.1564 | -5.441% | 414,006 | +9.655% |
| 2026-03-26 | 0.1754 | 0.1758 | 0.1631 | 0.1654 | -5.701% | 505,015 | +3.688% |
| 2026-03-25 | 0.1688 | 0.1801 | 0.1686 | 0.1754 | +3.848% | 683,828 | -2.223% |
| 2026-03-24 | 0.1634 | 0.1696 | 0.1624 | 0.1689 | +3.366% | 550,789 | +1.539% |
| 2026-03-23 | 0.1628 | 0.1717 | 0.1598 | 0.1634 | +0.554% | 288,890 | +4.957% |
| 2026-03-22 | 0.1701 | 0.1728 | 0.1605 | 0.1625 | -4.636% | 301,206 | +5.538% |
| 2026-03-21 | 0.1765 | 0.1774 | 0.1698 | 0.1704 | -3.456% | 174,305 | +0.646% |
| 2026-03-20 | 0.1762 | 0.1795 | 0.1733 | 0.1765 | +0.113% | 528,577 | -2.833% |
| 2026-03-19 | 0.1807 | 0.1834 | 0.1717 | 0.1763 | -2.435% | 376,195 | -2.723% |
| 2026-03-18 | 0.1875 | 0.1905 | 0.1787 | 0.1807 | -3.678% | 400,895 | -5.091% |
| 2026-03-17 | 0.1908 | 0.1951 | 0.1869 | 0.1876 | -1.574% | 450,880 | -8.582% |
| 2026-03-16 | 0.1847 | 0.1935 | 0.1819 | 0.1906 | +3.418% | 498,892 | -10.021% |
| 2026-03-15 | 0.1767 | 0.1877 | 0.1758 | 0.1843 | +4.065% | 518,123 | -6.945% |
| 2026-03-14 | 0.1774 | 0.1774 | 0.1710 | 0.1771 | -0.282% | 61,531 | -3.162% |
| 2026-03-13 | 0.1762 | 0.1876 | 0.1760 | 0.1776 | +0.680% | 415,200 | -3.435% |
| 2026-03-12 | 0.1744 | 0.1775 | 0.1715 | 0.1764 | +0.915% | 178,105 | -2.778% |
| 2026-03-11 | 0.1797 | 0.1824 | 0.1739 | 0.1748 | -2.889% | 264,247 | -1.888% |
| 2026-03-10 | 0.1805 | 0.1892 | 0.1790 | 0.1800 | -0.277% | 457,117 | -4.722% |
| 2026-03-09 | 0.1755 | 0.1853 | 0.1743 | 0.1805 | +3.084% | 277,896 | -4.986% |
| 2026-03-08 | 0.1747 | 0.1782 | 0.1719 | 0.1751 | +0.057% | 222,134 | -2.056% |
| 2026-03-07 | 0.1808 | 0.1809 | 0.1729 | 0.1750 | -3.740% | 155,769 | -2.000% |
| 2026-03-06 | 0.1874 | 0.1906 | 0.1797 | 0.1818 | -2.988% | 586,079 | -5.666% |
| 2026-03-05 | 0.1908 | 0.1933 | 0.1867 | 0.1874 | -1.782% | 410,240 | -8.485% |
| 2026-03-04 | 0.1889 | 0.2004 | 0.1881 | 0.1908 | +1.059% | 479,249 | -10.115% |
| 2026-03-03 | 0.1866 | 0.1932 | 0.1829 | 0.1888 | +1.834% | 450,212 | -9.163% |
| 2026-03-02 | 0.1814 | 0.1959 | 0.1786 | 0.1854 | +2.943% | 112,160 | -7.497% |
| 2026-03-01 | 0.1867 | 0.1921 | 0.1762 | 0.1801 | -3.535% | 79,740 | -4.775% |
| 2026-02-28 | 0.1797 | 0.1892 | 0.1693 | 0.1867 | +4.243% | 211,472 | -8.141% |
| 2026-02-27 | 0.1863 | 0.1905 | 0.1775 | 0.1791 | -3.137% | 100,632 | -4.243% |
| 2026-02-26 | 0.1873 | 0.1898 | 0.1819 | 0.1849 | -1.176% | 1,116,397 | -7.247% |
| 2026-02-25 | 0.1667 | 0.1952 | 0.1663 | 0.1871 | +12.170% | 1,396,005 | -8.338% |
| 2026-02-24 | 0.1648 | 0.1677 | 0.1604 | 0.1668 | +1.214% | 821,092 | +2.818% |
| 2026-02-23 | 0.1707 | 0.1721 | 0.1622 | 0.1648 | -3.513% | 939,426 | +4.066% |
| 2026-02-22 | 0.1771 | 0.1771 | 0.1685 | 0.1708 | -3.775% | 333,750 | +0.410% |
| 2026-02-21 | 0.1831 | 0.1834 | 0.1775 | 0.1775 | -2.793% | 339,683 | -3.380% |
| 2026-02-20 | 0.1793 | 0.1864 | 0.1756 | 0.1826 | +2.068% | 1,039,383 | -6.079% |
| 2026-02-19 | 0.1809 | 0.1839 | 0.1737 | 0.1789 | -1.106% | 1,116,606 | -4.136% |
| 2026-02-18 | 0.1861 | 0.1897 | 0.1797 | 0.1809 | -2.742% | 797,726 | -5.196% |
| 2026-02-17 | 0.1874 | 0.1892 | 0.1839 | 0.1860 | -0.375% | 852,651 | -7.796% |
| 2026-02-16 | 0.1832 | 0.1901 | 0.1820 | 0.1867 | +1.910% | 798,810 | -8.141% |
| 2026-02-15 | 0.1947 | 0.1983 | 0.1805 | 0.1832 | -5.955% | 898,249 | -6.386% |
| 2026-02-14 | 0.1840 | 0.1971 | 0.1839 | 0.1948 | +5.755% | 807,663 | -11.961% |
| 2026-02-13 | 0.1751 | 0.1856 | 0.1711 | 0.1842 | +5.197% | 1,010,513 | -6.895% |
| 2026-02-12 | 0.1700 | 0.1807 | 0.1688 | 0.1751 | +2.939% | 1,425,757 | -2.056% |
| 2026-02-11 | 0.1708 | 0.1754 | 0.1651 | 0.1701 | -0.351% | 1,384,434 | +0.823% |
| 2026-02-10 | 0.1853 | 0.1860 | 0.1672 | 0.1707 | -7.730% | 1,066,920 | +0.469% |
| 2026-02-09 | 0.1857 | 0.1893 | 0.1786 | 0.1850 | +0.054% | 216,337 | -7.297% |
| 2026-02-08 | 0.1884 | 0.1893 | 0.1839 | 0.1849 | -1.858% | 75,927 | -7.247% |
| 2026-02-07 | 0.1926 | 0.1928 | 0.1840 | 0.1884 | -0.685% | 58,032 | -8.970% |
| 2026-02-06 | 0.1674 | 0.1932 | 0.1520 | 0.1897 | +12.249% | 260,280 | -9.594% |
| 2026-02-05 | 0.1985 | 0.2018 | 0.1684 | 0.1690 | -15.920% | 299,459 | +1.479% |
| 2026-02-04 | 0.2018 | 0.2072 | 0.1980 | 0.2010 | -0.446% | 330,962 | -14.677% |
| 2026-02-03 | 0.2106 | 0.2127 | 0.1952 | 0.2019 | -3.536% | 5,354,536 | -15.057% |
| 2026-02-02 | 0.2057 | 0.2129 | 0.1981 | 0.2093 | +1.405% | 86,429 | -18.060% |
| 2026-02-01 | 0.2110 | 0.2130 | 0.2000 | 0.2064 | -1.574% | 158,135 | -16.909% |
| 2026-01-31 | 0.2314 | 0.2314 | 0.1905 | 0.2097 | -9.260% | 294,299 | -18.216% |
| 2026-01-30 | 0.2376 | 0.2386 | 0.2271 | 0.2311 | -2.736% | 38,666 | -25.790% |
| 2026-01-29 | 0.2465 | 0.2465 | 0.2322 | 0.2376 | -6.050% | 113,916 | -27.820% |
| 2026-01-28 | 0.2501 | 0.2577 | 0.2480 | 0.2529 | +0.958% | 72,430 | -32.187% |
| 2026-01-27 | 0.2581 | 0.2581 | 0.2437 | 0.2505 | -3.170% | 114,744 | -31.537% |
| 2026-01-26 | 0.2524 | 0.2608 | 0.2524 | 0.2587 | +1.971% | 64,369 | -33.707% |
| 2026-01-25 | 0.2661 | 0.2661 | 0.2474 | 0.2537 | -3.463% | 50,576 | -32.400% |
| 2026-01-24 | 0.2605 | 0.2638 | 0.2605 | 0.2628 | +0.922% | 49,171 | -34.741% |
| 2026-01-23 | 0.2719 | 0.2759 | 0.2598 | 0.2604 | -4.194% | 54,055 | -34.140% |
| 2026-01-22 | 0.2771 | 0.2771 | 0.2649 | 0.2718 | -0.875% | 19,280 | -36.902% |
| 2026-01-21 | 0.2766 | 0.2900 | 0.2684 | 0.2742 | -1.615% | 81,534 | -37.454% |
| 2026-01-20 | 0.2879 | 0.2904 | 0.2698 | 0.2787 | -3.162% | 113,279 | -38.464% |
| 2026-01-19 | 0.2900 | 0.2962 | 0.2845 | 0.2878 | -4.734% | 45,738 | -40.410% |
| 2026-01-18 | 0.3126 | 0.3146 | 0.3021 | 0.3021 | -2.799% | 63,018 | -43.231% |
| 2026-01-17 | 0.3280 | 0.3410 | 0.3062 | 0.3108 | -2.662% | 117,897 | -44.820% |
| 2026-01-16 | 0.3256 | 0.3256 | 0.3140 | 0.3193 | -2.652% | 11,958 | -46.289% |
| 2026-01-15 | 0.3179 | 0.3280 | 0.3079 | 0.3280 | +3.177% | 100,735 | -47.713% |
| 2026-01-14 | 0.3242 | 0.3261 | 0.3156 | 0.3179 | -1.822% | 286,115 | -46.052% |
| 2026-01-13 | 0.2911 | 0.3260 | 0.2911 | 0.3238 | +11.425% | 551,997 | -47.035% |
| 2026-01-12 | 0.2989 | 0.3056 | 0.2887 | 0.2906 | -2.385% | 749,846 | -40.984% |
| 2026-01-11 | 0.3037 | 0.3049 | 0.2968 | 0.2977 | -1.749% | 1,134,072 | -42.392% |
| 2026-01-10 | 0.3058 | 0.3115 | 0.3030 | 0.3030 | +0.066% | 615,307 | -43.399% |
| 2026-01-09 | 0.3034 | 0.3140 | 0.3004 | 0.3028 | +1.034% | 23,844 | -43.362% |
| 2026-01-08 | 0.3184 | 0.3236 | 0.2990 | 0.2997 | -4.157% | 50,808 | -42.776% |
| 2026-01-07 | 0.3085 | 0.3140 | 0.2985 | 0.3127 | -1.388% | 134,112 | -45.155% |
| 2026-01-06 | 0.3217 | 0.3217 | 0.3053 | 0.3171 | -1.092% | 91,502 | -45.916% |
| 2026-01-05 | 0.3209 | 0.3226 | 0.3113 | 0.3206 | +1.168% | 117,218 | -46.507% |
| 2026-01-04 | 0.3163 | 0.3178 | 0.3111 | 0.3169 | +0.253% | 84,871 | -45.882% |
| 2026-01-03 | 0.3029 | 0.3209 | 0.2956 | 0.3161 | +4.773% | 73,180 | -45.745% |
| 2026-01-02 | 0.2917 | 0.3056 | 0.2911 | 0.3017 | +3.287% | 100,058 | -43.155% |
| 2026-01-01 | 0.2656 | 0.2921 | 0.2656 | 0.2921 | +9.812% | 57,650 | -41.287% |
| 2025-12-31 | 0.2793 | 0.2793 | 0.2660 | 0.2660 | -4.796% | 124,501 | -35.526% |
| 2025-12-30 | 0.2860 | 0.2860 | 0.2774 | 0.2794 | -1.827% | 67,900 | -38.618% |
| 2025-12-29 | 0.2979 | 0.3000 | 0.2840 | 0.2846 | -2.434% | 46,618 | -39.740% |
| 2025-12-28 | 0.2930 | 0.2930 | 0.2873 | 0.2917 | +0.379% | 7,296 | -41.207% |
| 2025-12-27 | 0.2832 | 0.2961 | 0.2828 | 0.2906 | +2.831% | 49,447 | -40.984% |
| 2025-12-26 | 0.2850 | 0.2977 | 0.2826 | 0.2826 | -1.327% | 68,424 | -39.314% |
| 2025-12-25 | 0.2807 | 0.3100 | 0.2807 | 0.2864 | +0.845% | 73,844 | -40.119% |
| 2025-12-24 | 0.2732 | 0.2844 | 0.2700 | 0.2840 | +3.536% | 56,851 | -39.613% |
| 2025-12-23 | 0.2816 | 0.2832 | 0.2680 | 0.2743 | -2.730% | 128,384 | -37.477% |
| 2025-12-22 | 0.2613 | 0.2847 | 0.2613 | 0.2820 | +8.170% | 164,854 | -39.184% |
| 2025-12-21 | 0.2621 | 0.2635 | 0.2559 | 0.2607 | -0.724% | 21,939 | -34.216% |
| 2025-12-20 | 0.2624 | 0.2667 | 0.2588 | 0.2626 | +0.229% | 194,502 | -34.692% |
| 2025-12-19 | 0.2530 | 0.2643 | 0.2500 | 0.2620 | +3.557% | 83,937 | -34.542% |
| 2025-12-18 | 0.2610 | 0.2726 | 0.2486 | 0.2530 | -4.203% | 229,539 | -32.213% |
| 2025-12-17 | 0.2715 | 0.2770 | 0.2599 | 0.2641 | -3.154% | 77,300 | -35.062% |
| 2025-12-16 | 0.2632 | 0.2760 | 0.2632 | 0.2727 | +3.100% | 77,431 | -37.110% |
| 2025-12-15 | 0.2865 | 0.2865 | 0.2639 | 0.2645 | -4.650% | 29,490 | -35.161% |
| 2025-12-14 | 0.2921 | 0.2936 | 0.2774 | 0.2774 | -6.631% | 60,385 | -38.176% |
| 2025-12-13 | 0.2952 | 0.3040 | 0.2929 | 0.2971 | +0.338% | 81,307 | -42.275% |
| 2025-12-12 | 0.3006 | 0.3059 | 0.2870 | 0.2961 | +0.612% | 37,502 | -42.080% |
| 2025-12-11 | 0.2945 | 0.2945 | 0.2851 | 0.2943 | -3.031% | 29,716 | -41.726% |
| 2025-12-10 | 0.3056 | 0.3180 | 0.3031 | 0.3035 | -0.979% | 5,466 | -43.493% |
| 2025-12-09 | 0.2958 | 0.3153 | 0.2896 | 0.3065 | +3.547% | 38,375 | -44.046% |
| 2025-12-08 | 0.2877 | 0.3020 | 0.2863 | 0.2960 | +2.069% | 42,351 | -42.061% |
| 2025-12-07 | 0.3050 | 0.3060 | 0.2799 | 0.2900 | -0.069% | 39,569 | -40.862% |
| 2025-12-06 | 0.2880 | 0.3059 | 0.2864 | 0.2902 | +0.450% | 18,618 | -40.903% |
| 2025-12-05 | 0.3044 | 0.3099 | 0.2889 | 0.2889 | -4.653% | 33,928 | -40.637% |
| 2025-12-04 | 0.3159 | 0.3210 | 0.3030 | 0.3030 | -1.623% | 65,458 | -43.399% |
| 2025-12-03 | 0.2960 | 0.3091 | 0.2934 | 0.3080 | +6.944% | 85,930 | -44.318% |
| 2025-12-02 | 0.2847 | 0.3132 | 0.2847 | 0.2880 | -1.133% | 29,058 | -40.451% |
| 2025-12-01 | 0.3062 | 0.3075 | 0.2800 | 0.2913 | -5.545% | 109,549 | -41.126% |
| 2025-11-30 | 0.3171 | 0.3225 | 0.3084 | 0.3084 | -5.688% | 65,708 | -44.390% |
| 2025-11-29 | 0.3247 | 0.3270 | 0.3210 | 0.3270 | +1.207% | 8,526 | -47.554% |
| 2025-11-28 | 0.3376 | 0.3376 | 0.3231 | 0.3231 | -2.180% | 32,172 | -46.920% |
| 2025-11-27 | 0.3342 | 0.3346 | 0.3246 | 0.3303 | -0.930% | 18,407 | -48.078% |
| 2025-11-26 | 0.3167 | 0.3352 | 0.3089 | 0.3334 | +5.506% | 31,054 | -48.560% |
| 2025-11-25 | 0.3082 | 0.3224 | 0.3074 | 0.3160 | +0.222% | 48,432 | -45.728% |
| 2025-11-24 | 0.2926 | 0.3157 | 0.2899 | 0.3153 | +7.758% | 198,241 | -45.607% |
| 2025-11-23 | 0.2878 | 0.3037 | 0.2865 | 0.2926 | +2.415% | 3,040,407 | -41.388% |
| 2025-11-22 | 0.2919 | 0.2919 | 0.2784 | 0.2857 | -1.585% | 20,202 | -39.972% |
| 2025-11-21 | 0.3162 | 0.3192 | 0.2800 | 0.2903 | -7.987% | 75,741 | -40.923% |
| 2025-11-20 | 0.3291 | 0.3421 | 0.3080 | 0.3155 | -4.132% | 99,598 | -45.642% |
| 2025-11-19 | 0.3304 | 0.3332 | 0.3139 | 0.3291 | -0.091% | 80,961 | -47.888% |
| 2025-11-18 | 0.3092 | 0.3441 | 0.3090 | 0.3294 | +6.879% | 49,206 | -47.936% |
| 2025-11-17 | 0.3259 | 0.3300 | 0.3042 | 0.3082 | -3.082% | 73,672 | -44.354% |
| 2025-11-16 | 0.3243 | 0.3336 | 0.3111 | 0.3180 | -2.841% | 29,805 | -46.069% |
| 2025-11-15 | 0.3387 | 0.3410 | 0.3268 | 0.3273 | 0.000% | 20,320 | -47.602% |
| 2025-11-14 | 0.3502 | 0.3519 | 0.3212 | 0.3273 | -6.218% | 245,123 | -47.602% |
| 2025-11-13 | 0.3459 | 0.3633 | 0.3388 | 0.3490 | +1.013% | 101,596 | -50.860% |
| 2025-11-12 | 0.3638 | 0.3699 | 0.3414 | 0.3455 | -3.921% | 76,789 | -50.362% |
| 2025-11-11 | 0.3994 | 0.4054 | 0.3550 | 0.3596 | -9.739% | 55,282 | -52.308% |
| 2025-11-10 | 0.3641 | 0.4128 | 0.3641 | 0.3984 | 0.000% | 138,597 | -56.953% |