Dark

CRVGBP
Curve DAO Token / Pound sterling
crypto Composite

Real-time

Mar 12, 2026 5:30:03 PM EDT

0.1749GBP+0.575%(+0.0010)177,966CRV31,042GBP

0.1752Bid 0.1756Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-12	0.1744	0.1775	0.1715	0.1749	+0.344%	172,255	0.000%
2026-03-11	0.1800	0.1824	0.1739	0.1743	-3.167%	275,367	+0.344%
2026-03-10	0.1805	0.1892	0.1790	0.1800	-0.056%	463,302	-2.833%
2026-03-09	0.1751	0.1853	0.1743	0.1801	+2.973%	285,483	-2.887%
2026-03-08	0.1750	0.1782	0.1719	0.1749	+0.229%	227,227	0.000%
2026-03-07	0.1808	0.1809	0.1729	0.1745	-4.015%	160,533	+0.229%
2026-03-06	0.1874	0.1906	0.1797	0.1818	-2.988%	620,560	-3.795%
2026-03-05	0.1908	0.1933	0.1865	0.1874	-1.782%	420,226	-6.670%
2026-03-04	0.1888	0.2004	0.1881	0.1908	+1.166%	491,222	-8.333%
2026-03-03	0.1854	0.1932	0.1829	0.1886	+1.343%	456,237	-7.264%
2026-03-02	0.1801	0.1959	0.1786	0.1861	+3.045%	122,462	-6.018%
2026-03-01	0.1869	0.1921	0.1762	0.1806	-3.112%	120,828	-3.156%
2026-02-28	0.1795	0.1892	0.1693	0.1864	+4.837%	186,166	-6.170%
2026-02-27	0.1849	0.1905	0.1775	0.1778	-4.099%	122,684	-1.631%
2026-02-26	0.1871	0.1898	0.1819	0.1854	-0.749%	1,114,340	-5.663%
2026-02-25	0.1667	0.1952	0.1663	0.1868	+11.990%	1,416,666	-6.370%
2026-02-24	0.1648	0.1677	0.1604	0.1668	+1.214%	868,080	+4.856%
2026-02-23	0.1708	0.1721	0.1622	0.1648	-3.682%	952,429	+6.129%
2026-02-22	0.1775	0.1775	0.1685	0.1711	-3.768%	353,009	+2.221%
2026-02-21	0.1831	0.1834	0.1777	0.1778	-2.629%	355,821	-1.631%
2026-02-20	0.1789	0.1864	0.1756	0.1826	+2.584%	1,077,022	-4.217%
2026-02-19	0.1809	0.1839	0.1737	0.1780	-1.603%	1,129,167	-1.742%
2026-02-18	0.1861	0.1897	0.1797	0.1809	-2.742%	808,208	-3.317%
2026-02-17	0.1874	0.1892	0.1839	0.1860	-0.375%	882,372	-5.968%
2026-02-16	0.1832	0.1901	0.1820	0.1867	+1.910%	822,745	-6.320%
2026-02-15	0.1948	0.1983	0.1805	0.1832	-6.003%	898,306	-4.531%
2026-02-14	0.1842	0.1971	0.1839	0.1949	+5.637%	837,988	-10.262%
2026-02-13	0.1751	0.1856	0.1711	0.1845	+5.549%	1,031,119	-5.203%
2026-02-12	0.1701	0.1807	0.1688	0.1748	+2.884%	1,448,438	+0.057%
2026-02-11	0.1707	0.1754	0.1651	0.1699	-0.352%	1,403,883	+2.943%
2026-02-10	0.1850	0.1860	0.1672	0.1705	-8.037%	1,085,549	+2.581%
2026-02-09	0.1849	0.1893	0.1786	0.1854	-0.536%	222,906	-5.663%
2026-02-08	0.1884	0.1893	0.1839	0.1864	-2.152%	90,579	-6.170%
2026-02-07	0.1897	0.1928	0.1840	0.1905	+0.263%	60,759	-8.189%
2026-02-06	0.1690	0.1932	0.1520	0.1900	+11.176%	289,460	-7.947%
2026-02-05	0.2010	0.2018	0.1684	0.1709	-15.354%	327,684	+2.341%
2026-02-04	0.2018	0.2072	0.1980	0.2019	0.000%	353,330	-13.373%
2026-02-03	0.2093	0.2127	0.1952	0.2019	-4.222%	5,468,283	-13.373%
2026-02-02	0.2057	0.2129	0.1981	0.2108	+2.132%	102,650	-17.030%
2026-02-01	0.2110	0.2130	0.2000	0.2064	-1.574%	166,840	-15.262%
2026-01-31	0.2311	0.2314	0.1905	0.2097	-9.181%	323,679	-16.595%
2026-01-30	0.2376	0.2386	0.2271	0.2309	-2.983%	45,340	-24.253%
2026-01-29	0.2529	0.2529	0.2322	0.2380	-6.630%	120,852	-26.513%
2026-01-28	0.2501	0.2577	0.2480	0.2549	+1.756%	78,021	-31.385%
2026-01-27	0.2587	0.2587	0.2437	0.2505	-3.802%	124,438	-30.180%
2026-01-26	0.2537	0.2608	0.2524	0.2604	+3.786%	69,334	-32.834%
2026-01-25	0.2661	0.2661	0.2474	0.2509	-4.528%	57,656	-30.291%
2026-01-24	0.2598	0.2638	0.2598	0.2628	-1.091%	67,292	-33.447%
2026-01-23	0.2718	0.2759	0.2656	0.2657	-0.561%	51,636	-34.174%
2026-01-22	0.2771	0.2771	0.2649	0.2672	-2.553%	20,963	-34.543%
2026-01-21	0.2780	0.2900	0.2684	0.2742	+0.624%	90,886	-36.214%
2026-01-20	0.2879	0.2904	0.2698	0.2725	-5.316%	108,521	-35.817%
2026-01-19	0.2900	0.2962	0.2845	0.2878	-4.734%	50,772	-39.229%
2026-01-18	0.3108	0.3146	0.3021	0.3021	-3.018%	65,847	-42.105%
2026-01-17	0.3193	0.3410	0.3062	0.3115	-2.504%	138,898	-43.852%
2026-01-16	0.3256	0.3256	0.3140	0.3195	-2.591%	15,278	-45.258%
2026-01-15	0.3179	0.3280	0.3079	0.3280	+3.015%	112,840	-46.677%
2026-01-14	0.3238	0.3261	0.3156	0.3184	-1.302%	294,607	-45.069%
2026-01-13	0.2906	0.3260	0.2906	0.3226	+11.318%	572,806	-45.784%
2026-01-12	0.2989	0.3056	0.2887	0.2898	-2.654%	766,869	-39.648%
2026-01-11	0.3030	0.3049	0.2968	0.2977	-2.072%	1,146,970	-41.250%
2026-01-10	0.3058	0.3115	0.3030	0.3040	+0.396%	606,277	-42.467%
2026-01-09	0.2997	0.3140	0.2997	0.3028	+1.271%	28,591	-42.239%
2026-01-08	0.3184	0.3236	0.2990	0.2990	-4.381%	57,704	-41.505%
2026-01-07	0.3085	0.3140	0.2985	0.3127	-1.388%	141,022	-44.068%
2026-01-06	0.3206	0.3236	0.3053	0.3171	-1.092%	107,258	-44.844%
2026-01-05	0.3209	0.3226	0.3113	0.3206	+1.168%	118,444	-45.446%
2026-01-04	0.3163	0.3178	0.3111	0.3169	+0.253%	109,335	-44.809%
2026-01-03	0.3017	0.3209	0.2956	0.3161	+4.842%	78,770	-44.669%
2026-01-02	0.2921	0.3056	0.2911	0.3015	+3.608%	105,702	-41.990%
2026-01-01	0.2660	0.2910	0.2656	0.2910	+9.398%	61,554	-39.897%
2025-12-31	0.2794	0.2794	0.2660	0.2660	-4.796%	131,333	-34.248%
2025-12-30	0.2846	0.2860	0.2774	0.2794	-2.171%	71,532	-37.402%
2025-12-29	0.2917	0.3000	0.2840	0.2856	-2.024%	48,882	-38.761%
2025-12-28	0.2930	0.2930	0.2873	0.2915	+0.310%	8,856	-40.000%
2025-12-27	0.2832	0.2961	0.2828	0.2906	+2.831%	57,338	-39.814%
2025-12-26	0.2864	0.2977	0.2826	0.2826	-2.552%	76,006	-38.110%
2025-12-25	0.2840	0.3100	0.2807	0.2900	+3.757%	80,284	-39.690%
2025-12-24	0.2743	0.2844	0.2700	0.2795	+1.085%	66,370	-37.424%
2025-12-23	0.2816	0.2832	0.2680	0.2765	-1.950%	144,030	-36.745%
2025-12-22	0.2613	0.2847	0.2613	0.2820	+8.170%	180,920	-37.979%
2025-12-21	0.2626	0.2635	0.2559	0.2607	-1.845%	27,555	-32.911%
2025-12-20	0.2624	0.2667	0.2588	0.2656	+1.374%	200,931	-34.149%
2025-12-19	0.2530	0.2643	0.2500	0.2620	+2.745%	95,847	-33.244%
2025-12-18	0.2641	0.2726	0.2486	0.2550	-3.519%	238,989	-31.412%
2025-12-17	0.2727	0.2770	0.2599	0.2643	-3.009%	90,349	-33.825%
2025-12-16	0.2645	0.2760	0.2632	0.2725	+3.220%	84,948	-35.817%
2025-12-15	0.2865	0.2865	0.2639	0.2640	-4.831%	34,185	-33.750%
2025-12-14	0.2971	0.2971	0.2774	0.2774	-6.850%	65,887	-36.950%
2025-12-13	0.2961	0.3040	0.2929	0.2978	+1.604%	89,164	-41.269%
2025-12-12	0.3006	0.3059	0.2870	0.2931	-0.408%	47,677	-40.328%
2025-12-11	0.2945	0.2945	0.2851	0.2943	-3.031%	38,330	-40.571%
2025-12-10	0.3064	0.3180	0.3031	0.3035	-0.361%	6,811	-42.372%
2025-12-09	0.2958	0.3153	0.2896	0.3046	+2.905%	44,965	-42.580%
2025-12-08	0.2877	0.3020	0.2863	0.2960	+2.069%	45,443	-40.912%
2025-12-07	0.3050	0.3060	0.2799	0.2900	-0.069%	42,162	-39.690%
2025-12-06	0.2889	0.3059	0.2864	0.2902	-0.548%	19,443	-39.731%
2025-12-05	0.3030	0.3099	0.2896	0.2918	-4.139%	43,379	-40.062%
2025-12-04	0.3159	0.3210	0.3044	0.3044	-1.169%	70,703	-42.543%
2025-12-03	0.2880	0.3091	0.2880	0.3080	+3.148%	88,789	-43.214%
2025-12-02	0.2847	0.3132	0.2847	0.2986	+2.506%	33,964	-41.427%
2025-12-01	0.3084	0.3084	0.2800	0.2913	-7.022%	115,351	-39.959%
2025-11-30	0.3171	0.3225	0.3133	0.3133	-4.190%	60,456	-44.175%
2025-11-29	0.3231	0.3270	0.3210	0.3270	+0.584%	15,098	-46.514%
2025-11-28	0.3376	0.3376	0.3242	0.3251	-1.574%	35,466	-46.201%
2025-11-27	0.3342	0.3346	0.3246	0.3303	-0.930%	23,276	-47.048%
2025-11-26	0.3160	0.3352	0.3089	0.3334	+4.909%	38,443	-47.540%
2025-11-25	0.3082	0.3224	0.3074	0.3178	+0.793%	52,948	-44.965%
2025-11-24	0.2926	0.3157	0.2899	0.3153	+7.795%	215,526	-44.529%
2025-11-23	0.2856	0.3037	0.2856	0.2925	+4.502%	3,054,741	-40.205%
2025-11-22	0.2903	0.2919	0.2784	0.2799	-1.165%	14,749	-37.513%
2025-11-21	0.3155	0.3192	0.2800	0.2832	-10.380%	85,415	-38.242%
2025-11-20	0.3291	0.3421	0.3080	0.3160	-3.981%	99,317	-44.652%
2025-11-19	0.3294	0.3332	0.3139	0.3291	-0.993%	99,673	-46.855%
2025-11-18	0.3092	0.3441	0.3090	0.3324	+7.852%	48,953	-47.383%
2025-11-17	0.3259	0.3300	0.3042	0.3082	-3.082%	82,088	-43.251%
2025-11-16	0.3271	0.3336	0.3111	0.3180	-2.693%	37,745	-45.000%
2025-11-15	0.3282	0.3410	0.3268	0.3268	+0.461%	21,397	-46.481%
2025-11-14	0.3490	0.3519	0.3212	0.3253	-6.898%	285,353	-46.234%
2025-11-13	0.3455	0.3633	0.3388	0.3494	+1.866%	107,313	-49.943%
2025-11-12	0.3638	0.3699	0.3414	0.3430	-4.616%	79,833	-49.009%
2025-11-11	0.3984	0.4054	0.3550	0.3596	-9.852%	63,078	-51.363%
2025-11-10	0.3646	0.4128	0.3641	0.3989	+9.408%	146,386	-56.154%
2025-11-09	0.3634	0.3683	0.3561	0.3646	+0.192%	68,674	-52.030%
2025-11-08	0.3693	0.3708	0.3430	0.3639	-2.335%	85,825	-51.937%
2025-11-07	0.3217	0.3820	0.3217	0.3726	+16.256%	134,813	-53.060%
2025-11-06	0.3285	0.3285	0.3086	0.3205	-4.243%	265,452	-45.429%
2025-11-05	0.3244	0.3367	0.3091	0.3347	+3.143%	113,714	-47.744%
2025-11-04	0.3332	0.3332	0.3029	0.3245	-0.704%	147,345	-46.102%
2025-11-03	0.3633	0.3633	0.3192	0.3268	-9.972%	263,291	-46.481%
2025-11-02	0.3632	0.3682	0.3480	0.3630	-0.165%	91,182	-51.818%
2025-11-01	0.3630	0.3707	0.3600	0.3636	-0.220%	128,202	-51.898%
2025-10-31	0.3754	0.3801	0.3500	0.3644	-2.410%	154,769	-52.003%
2025-10-30	0.4064	0.4176	0.3619	0.3734	-9.457%	109,009	-53.160%
2025-10-29	0.4021	0.4240	0.3923	0.4124	+3.462%	35,873	-57.590%
2025-10-28	0.4164	0.4266	0.3951	0.3986	-4.596%	110,563	-56.121%
2025-10-27	0.4379	0.4435	0.4168	0.4178	-4.020%	64,579	-58.138%
2025-10-26	0.4011	0.4377	0.3950	0.4353	+8.015%	241,372	-59.821%
2025-10-25	0.4028	0.4030	0.3940	0.4030	-0.592%	9,913	-56.600%
2025-10-24	0.3972	0.4122	0.3924	0.4054	+2.607%	62,114	-56.857%
2025-10-23	0.3906	0.4012	0.3890	0.3951	+1.074%	45,127	-55.733%
2025-10-22	0.3986	0.4012	0.3769	0.3909	-2.446%	119,200	-55.257%
2025-10-21	0.4082	0.4361	0.3949	0.4007	-2.625%	80,040	-56.351%
2025-10-20	0.4108	0.4310	0.4049	0.4115	-0.242%	66,141	-57.497%
2025-10-19	0.3895	0.4180	0.3895	0.4125	+4.669%	15,341	-57.600%
2025-10-18	0.3809	0.4007	0.3809	0.3941	+3.547%	167,081	-55.620%
2025-10-17	0.4015	0.4056	0.3675	0.3806	-4.945%	99,187	-54.046%
2025-10-16	0.4142	0.4353	0.3943	0.4004	-1.766%	158,866	-56.319%
2025-10-15	0.4439	0.4779	0.4056	0.4076	-8.466%	79,059	-57.090%
2025-10-14	0.4770	0.4770	0.4112	0.4453	-6.548%	233,096	-60.723%
2025-10-13	0.4223	0.4780	0.4114	0.4765	+13.859%	566,039	-63.295%
2025-10-12	0.3644	0.4478	0.3609	0.4185	+14.941%	521,805	-58.208%
2025-10-11	0.4754	0.5104	0.3474	0.3641	-23.412%	124,613	-51.964%
2025-10-10	0.5484	0.5705	0.4475	0.4754	-14.157%	243,511	-63.210%
2025-10-09	0.5527	0.5538	0.5276	0.5538	0.000%	88,110	-68.418%
2025-10-08	0.5615	0.5732	0.5418	0.5538	-0.342%	44,530	-68.418%
2025-10-07	0.5725	0.6000	0.5557	0.5557	-3.053%	53,168	-68.526%
2025-10-06	0.5732	0.5914	0.5732	0.5732	+1.451%	17,055	-69.487%
2025-10-05	0.5732	0.5926	0.5650	0.5650	-2.012%	69,013	-69.044%
2025-10-04	0.5732	0.5853	0.5670	0.5766	-0.774%	67,613	-69.667%
2025-10-03	0.5557	0.5914	0.5499	0.5811	+5.463%	142,007	-69.902%
2025-10-02	0.5462	0.5674	0.5358	0.5510	+1.194%	82,384	-68.258%
2025-10-01	0.5105	0.5445	0.5061	0.5445	+6.535%	90,402	-67.879%
2025-09-30	0.5095	0.5125	0.4898	0.5111	+0.413%	66,085	-65.780%
2025-09-29	0.5276	0.5276	0.5009	0.5090	-2.303%	92,256	-65.639%
2025-09-28	0.4957	0.5250	0.4837	0.5210	+3.312%	80,834	-66.430%
2025-09-27	0.4952	0.5043	0.4900	0.5043	+1.285%	26,508	-65.318%
2025-09-26	0.4906	0.5021	0.4792	0.4979	+4.513%	84,707	-64.872%
2025-09-25	0.5158	0.5158	0.4719	0.4764	-7.799%	76,475	-63.287%
2025-09-24	0.4930	0.5490	0.4850	0.5167	+3.568%	75,223	-66.151%
2025-09-23	0.5179	0.5179	0.4900	0.4989	-3.220%	98,453	-64.943%
2025-09-22	0.5751	0.5756	0.4968	0.5155	-11.121%	457,571	-66.072%
2025-09-21	0.5950	0.5992	0.5786	0.5800	-2.439%	88,171	-69.845%
2025-09-20	0.5830	0.5991	0.5729	0.5945	+2.518%	14,679	-70.580%
2025-09-19	0.6055	0.6100	0.5717	0.5799	-3.958%	77,407	-69.840%
2025-09-18	0.5689	0.6103	0.5645	0.6038	+5.027%	98,260	-71.033%
2025-09-17	0.5400	0.5750	0.5276	0.5749	+6.898%	134,172	-69.577%
2025-09-16	0.5450	0.5450	0.5278	0.5378	-2.396%	48,719	-67.479%
2025-09-15	0.5841	0.5908	0.5430	0.5510	-5.537%	84,031	-68.258%
2025-09-14	0.6109	0.6109	0.5828	0.5833	-4.596%	11,405	-70.015%
2025-09-13	0.6210	0.6339	0.6039	0.6114	-1.419%	35,609	-71.394%
2025-09-12	0.6180	0.6202	0.6015	0.6202	+1.572%	64,751	-71.799%
2025-09-11	0.5783	0.6106	0.5783	0.6106	+5.952%	91,790	-71.356%
2025-09-10	0.5715	0.5941	0.5715	0.5763	+0.787%	73,521	-69.651%
2025-09-09	0.5848	0.6025	0.5717	0.5718	-1.955%	89,822	-69.412%
2025-09-08	0.5685	0.5888	0.5627	0.5832	+1.638%	63,436	-70.010%
2025-09-07	0.5641	0.5757	0.5638	0.5738	+1.846%	20,373	-69.519%
2025-09-06	0.5644	0.5732	0.5545	0.5634	0.000%	124,339	-68.956%
2025-09-05	0.5600	0.5763	0.5500	0.5634	-0.705%	22,452	-68.956%
2025-09-04	0.5895	0.5895	0.5558	0.5674	-3.749%	19,865	-69.175%
2025-09-03	0.5667	0.5904	0.5657	0.5895	+3.023%	28,764	-70.331%
2025-09-02	0.5521	0.5774	0.5521	0.5722	+4.435%	80,894	-69.434%
2025-09-01	0.5591	0.5780	0.5307	0.5479	-2.613%	16,444	-68.078%
2025-08-31	0.5819	0.5863	0.5626	0.5626	-2.428%	16,200	-68.912%
2025-08-30	0.5649	0.5789	0.5581	0.5766	+1.729%	16,519	-69.667%
2025-08-29	0.6005	0.6005	0.5569	0.5668	-5.297%	82,563	-69.143%
2025-08-28	0.5991	0.6111	0.5842	0.5985	-0.117%	32,078	-70.777%
2025-08-27	0.6006	0.6170	0.5963	0.5992	+0.067%	83,217	-70.811%
2025-08-26	0.5826	0.6079	0.5715	0.5988	+3.046%	198,582	-70.792%
2025-08-25	0.6605	0.6605	0.5662	0.5811	-13.898%	186,849	-69.902%
2025-08-24	0.6652	0.6878	0.6366	0.6749	+1.795%	162,229	-74.085%
2025-08-23	0.6779	0.6796	0.6509	0.6630	-3.536%	112,756	-73.620%
2025-08-22	0.6427	0.6897	0.6167	0.6873	+7.829%	259,336	-74.553%
2025-08-21	0.6553	0.6575	0.6334	0.6374	-2.583%	229,415	-72.560%
2025-08-20	0.6140	0.6641	0.6107	0.6543	+7.721%	236,403	-73.269%
2025-08-19	0.6479	0.6551	0.6074	0.6074	-6.193%	97,732	-71.205%
2025-08-18	0.6479	0.6662	0.6203	0.6475	-0.216%	70,746	-72.988%
2025-08-17	0.6423	0.6669	0.6380	0.6489	+0.683%	24,526	-73.047%
2025-08-16	0.6421	0.6477	0.6285	0.6445	+1.130%	15,199	-72.863%
2025-08-15	0.6745	0.6847	0.6328	0.6373	-6.003%	99,007	-72.556%
2025-08-14	0.7560	0.7709	0.6688	0.6780	-11.765%	73,431	-74.204%
2025-08-13	0.7396	0.7822	0.7378	0.7684	+6.871%	76,848	-77.238%
2025-08-12	0.6918	0.7344	0.6689	0.7190	+5.565%	25,427	-75.675%
2025-08-11	0.7171	0.7571	0.6781	0.6811	-5.139%	78,705	-74.321%
2025-08-10	0.7328	0.7378	0.7000	0.7180	-1.644%	12,329	-75.641%
2025-08-09	0.7115	0.7472	0.7027	0.7300	+2.499%	115,868	-76.041%
2025-08-08	0.7090	0.7217	0.6800	0.7122	+0.935%	1,641,314	-75.442%
2025-08-07	0.6879	0.7118	0.6613	0.7056	+2.603%	1,038,684	-75.213%
2025-08-06	0.6799	0.6987	0.6664	0.6877	+0.969%	921,245	-74.567%
2025-08-05	0.6900	0.7067	0.6570	0.6811	-3.198%	688,114	-74.321%
2025-08-04	0.7005	0.7187	0.6680	0.7036	+1.676%	6,342,668	-75.142%
2025-08-03	0.6512	0.6991	0.6400	0.6920	+6.151%	256,300	-74.725%
2025-08-02	0.6624	0.6926	0.6400	0.6519	-1.793%	125,929	-73.171%
2025-08-01	0.7128	0.7245	0.6500	0.6638	-7.252%	294,146	-73.652%
2025-07-31	0.7719	0.7959	0.7157	0.7157	-7.652%	84,743	-75.562%
2025-07-30	0.7313	0.7987	0.7115	0.7750	+4.476%	166,208	-77.432%
2025-07-29	0.7562	0.7800	0.7182	0.7418	-1.670%	133,643	-76.422%
2025-07-28	0.7616	0.7690	0.7264	0.7544	-0.984%	188,012	-76.816%
2025-07-27	0.8141	0.8450	0.7563	0.7619	-7.278%	167,671	-77.044%
2025-07-26	0.7708	0.8450	0.7598	0.8217	+6.590%	255,308	-78.715%
2025-07-25	0.7004	0.8098	0.6938	0.7709	+9.425%	250,454	-77.312%
2025-07-24	0.6861	0.7623	0.6691	0.7045	+2.190%	148,315	-75.174%
2025-07-23	0.7302	0.7734	0.6690	0.6894	-6.357%	166,834	-74.630%
2025-07-22	0.7103	0.7369	0.6761	0.7362	+3.968%	119,916	-76.243%
2025-07-21	0.7115	0.7510	0.6987	0.7081	-1.598%	96,385	-75.300%
2025-07-20	0.7266	0.7664	0.7146	0.7196	-1.357%	192,695	-75.695%
2025-07-19	0.7289	0.7445	0.6856	0.7295	-0.205%	319,035	-76.025%
2025-07-18	0.7529	0.8000	0.6802	0.7310	-2.793%	245,002	-76.074%
2025-07-17	0.6901	0.7800	0.6781	0.7520	+9.128%	314,638	-76.742%
2025-07-16	0.5700	0.7026	0.5689	0.6891	+21.663%	219,560	-74.619%
2025-07-15	0.5216	0.5721	0.5118	0.5664	+7.804%	81,695	-69.121%
2025-07-14	0.5040	0.5400	0.5000	0.5254	+6.206%	78,040	-66.711%
2025-07-13	0.4549	0.4961	0.4544	0.4947	+8.463%	43,405	-64.645%
2025-07-12	0.4622	0.4744	0.4500	0.4561	-2.124%	44,220	-61.653%
2025-07-11	0.4380	0.4844	0.4380	0.4660	+5.645%	516,718	-62.468%
2025-07-10	0.4110	0.4460	0.4082	0.4411	+7.638%	365,902	-60.349%
2025-07-09	0.3802	0.4131	0.3785	0.4098	+7.814%	164,840	-57.321%
2025-07-08	0.3757	0.3847	0.3685	0.3801	+1.279%	115,761	-53.986%
2025-07-07	0.3737	0.3773	0.3666	0.3753	+0.428%	45,160	-53.397%
2025-07-06	0.3630	0.3737	0.3630	0.3737	+2.976%	3,395	-53.198%
2025-07-05	0.3703	0.3703	0.3608	0.3629	-1.998%	2,911	-51.805%
2025-07-04	0.3876	0.3914	0.3600	0.3703	-5.027%	61,902	-52.768%
2025-07-03	0.3854	0.4015	0.3850	0.3899	+0.932%	34,833	-55.142%
2025-07-02	0.3643	0.3942	0.3600	0.3863	+6.389%	126,165	-54.724%
2025-07-01	0.3809	0.3811	0.3616	0.3631	-4.848%	58,660	-51.831%
2025-06-30	0.3885	0.3891	0.3663	0.3816	-1.725%	101,571	-54.167%
2025-06-29	0.3767	0.3918	0.3700	0.3883	+3.271%	16,755	-54.958%
2025-06-28	0.3727	0.3779	0.3670	0.3760	+0.858%	141,654	-53.484%
2025-06-27	0.3705	0.3783	0.3638	0.3728	+1.387%	52,854	-53.085%
2025-06-26	0.3849	0.3954	0.3591	0.3677	-3.415%	134,767	-52.434%
2025-06-25	0.4214	0.4281	0.3790	0.3807	-8.858%	166,581	-54.058%
2025-06-24	0.4252	0.4366	0.4146	0.4177	-2.747%	74,144	-58.128%
2025-06-23	0.4024	0.4303	0.3763	0.4295	+7.509%	164,952	-59.278%
2025-06-22	0.4134	0.4134	0.3789	0.3995	-2.869%	183,952	-56.220%
2025-06-21	0.4229	0.4296	0.3950	0.4113	-2.420%	161,754	-57.476%
2025-06-20	0.4300	0.4429	0.4038	0.4215	-3.855%	105,516	-58.505%
2025-06-19	0.4464	0.4534	0.4288	0.4384	-1.483%	50,323	-60.105%
2025-06-18	0.4329	0.4990	0.4170	0.4450	+2.322%	88,399	-60.697%
2025-06-17	0.4371	0.4492	0.4148	0.4349	-3.527%	79,437	-59.784%
2025-06-16	0.4393	0.4755	0.4393	0.4508	+3.016%	101,601	-61.202%
2025-06-15	0.4333	0.4379	0.4236	0.4376	-0.500%	38,343	-60.032%
2025-06-14	0.4559	0.4559	0.4324	0.4398	-3.426%	78,940	-60.232%
2025-06-13	0.4563	0.4581	0.4150	0.4554	-0.633%	184,356	-61.594%
2025-06-12	0.4957	0.4957	0.4581	0.4583	-7.842%	71,855	-61.837%
2025-06-11	0.5441	0.5441	0.4883	0.4973	-8.652%	91,686	-64.830%
2025-06-10	0.5134	0.5582	0.5069	0.5444	+6.829%	107,301	-67.873%
2025-06-09	0.4771	0.5096	0.4722	0.5096	+6.767%	92,186	-65.679%
2025-06-08	0.4859	0.4933	0.4773	0.4773	-2.651%	128,509	-63.356%
2025-06-07	0.4633	0.4903	0.4633	0.4903	+5.282%	104,805	-64.328%
2025-06-06	0.4517	0.4800	0.4502	0.4657	+3.489%	51,992	-62.444%
2025-06-05	0.4705	0.4816	0.4438	0.4500	-4.499%	139,720	-61.133%
2025-06-04	0.5060	0.5177	0.4650	0.4712	-6.877%	82,479	-62.882%
2025-06-03	0.5075	0.5237	0.5028	0.5060	-0.276%	48,810	-65.435%
2025-06-02	0.5039	0.5123	0.4838	0.5074	+0.595%	25,779	-65.530%
2025-06-01	0.4930	0.5046	0.4889	0.5044	+1.224%	32,143	-65.325%
2025-05-31	0.4924	0.5025	0.4765	0.4983	+1.260%	42,896	-64.901%
2025-05-30	0.5540	0.5554	0.4901	0.4921	-10.348%	121,018	-64.458%
2025-05-29	0.5705	0.5969	0.5435	0.5489	-3.175%	49,922	-68.136%
2025-05-28	0.5632	0.5756	0.5454	0.5669	+1.341%	23,568	-69.148%
2025-05-27	0.5591	0.5960	0.5459	0.5594	+0.287%	48,843	-68.734%
2025-05-26	0.5651	0.5752	0.5515	0.5578	-0.871%	35,901	-68.645%
2025-05-25	0.5689	0.5689	0.5398	0.5627	-0.530%	54,786	-68.918%
2025-05-24	0.5787	0.5860	0.5615	0.5657	-1.856%	42,180	-69.083%
2025-05-23	0.6147	0.6380	0.5731	0.5764	-6.093%	91,429	-69.656%
2025-05-22	0.5580	0.6139	0.5537	0.6138	+10.634%	71,549	-71.505%
2025-05-21	0.5284	0.5665	0.5284	0.5548	+4.188%	69,501	-68.475%
2025-05-20	0.5033	0.5627	0.5025	0.5325	+6.139%	37,267	-67.155%
2025-05-19	0.5271	0.5272	0.4771	0.5017	-3.147%	42,190	-65.139%
2025-05-18	0.5082	0.5370	0.4900	0.5180	+1.848%	63,296	-66.236%
2025-05-17	0.5194	0.5212	0.5022	0.5086	-3.253%	31,432	-65.611%
2025-05-16	0.5228	0.5470	0.5142	0.5257	+0.401%	53,751	-66.730%
2025-05-15	0.5562	0.5562	0.5075	0.5236	-5.162%	102,586	-66.597%
2025-05-14	0.5748	0.5868	0.5363	0.5521	-3.849%	125,783	-68.321%
2025-05-13	0.5702	0.5925	0.5369	0.5742	+0.385%	68,180	-69.540%
2025-05-12	0.5879	0.6221	0.5520	0.5720	-2.155%	166,374	-69.423%
2025-05-11	0.6088	0.6175	0.5654	0.5846	-4.148%	48,477	-70.082%
2025-05-10	0.5826	0.6109	0.5723	0.6099	+5.885%	126,564	-71.323%
2025-05-09	0.5737	0.6051	0.5623	0.5760	+0.191%	132,442	-69.635%
2025-05-08	0.5010	0.5749	0.4997	0.5749	+14.934%	152,967	-69.577%
2025-05-07	0.5230	0.5231	0.4900	0.5002	-1.710%	59,922	-65.034%
2025-05-06	0.5162	0.5310	0.4784	0.5089	-2.097%	158,102	-65.632%
2025-05-05	0.5154	0.5413	0.5000	0.5198	+0.077%	44,810	-66.352%
2025-05-04	0.5289	0.5291	0.5143	0.5194	-2.111%	38,041	-66.327%
2025-05-03	0.5542	0.5554	0.5290	0.5306	-4.189%	19,009	-67.037%
2025-05-02	0.5340	0.5611	0.5340	0.5538	+3.863%	59,505	-68.418%
2025-05-01	0.5400	0.5634	0.5280	0.5332	-0.559%	76,585	-67.198%
2025-04-30	0.4888	0.5480	0.4849	0.5362	+10.923%	119,559	-67.382%
2025-04-29	0.4823	0.5043	0.4773	0.4834	+0.666%	44,018	-63.819%
2025-04-28	0.4938	0.5111	0.4660	0.4802	-2.239%	164,501	-63.578%
2025-04-27	0.5031	0.5231	0.4841	0.4912	-2.424%	91,365	-64.393%
2025-04-26	0.5122	0.5319	0.4933	0.5034	-0.906%	109,990	-65.256%
2025-04-25	0.5117	0.5279	0.4980	0.5080	-0.509%	158,250	-65.571%
2025-04-24	0.4937	0.5320	0.4873	0.5106	+3.549%	103,878	-65.746%
2025-04-23	0.5186	0.5291	0.4857	0.4931	-4.697%	151,981	-64.531%
2025-04-22	0.4400	0.5270	0.4400	0.5174	+18.047%	122,287	-66.196%
2025-04-21	0.4553	0.4761	0.4340	0.4383	-2.881%	75,919	-60.096%
2025-04-20	0.4574	0.4657	0.4433	0.4513	-1.913%	30,407	-61.245%
2025-04-19	0.4516	0.4713	0.4495	0.4601	+1.590%	24,371	-61.987%
2025-04-18	0.4501	0.4580	0.4358	0.4529	+0.533%	50,203	-61.382%
2025-04-17	0.4710	0.4761	0.4500	0.4505	-9.173%	45,161	-61.176%
2025-04-16	0.4580	0.5005	0.4527	0.4960	+12.881%	29,759	-64.738%
2025-04-15	0.4442	0.4590	0.4337	0.4394	-1.325%	65,622	-60.196%
2025-04-14	0.4566	0.4754	0.4442	0.4453	-2.858%	44,868	-60.723%
2025-04-13	0.4790	0.4809	0.4478	0.4584	-4.221%	85,064	-61.846%
2025-04-12	0.4594	0.5162	0.4594	0.4786	+3.638%	53,325	-63.456%
2025-04-11	0.4335	0.4860	0.4298	0.4618	+7.370%	148,113	-62.126%
2025-04-10	0.4063	0.4301	0.3845	0.4301	+5.780%	118,831	-59.335%
2025-04-09	0.3543	0.4195	0.3389	0.4066	+14.989%	150,080	-56.985%
2025-04-08	0.3565	0.3810	0.3480	0.3536	-2.050%	137,339	-50.537%
2025-04-07	0.3244	0.3779	0.3103	0.3610	+10.940%	111,524	-51.551%
2025-04-06	0.3790	0.3824	0.3222	0.3254	-15.084%	89,353	-46.251%
2025-04-05	0.3876	0.3910	0.3640	0.3832	-0.956%	26,440	-54.358%
2025-04-04	0.3992	0.4213	0.3766	0.3869	-2.372%	99,680	-54.795%
2025-04-03	0.3721	0.4125	0.3683	0.3963	+5.315%	106,288	-55.867%
2025-04-02	0.4163	0.4292	0.3707	0.3763	-10.041%	163,283	-53.521%
2025-04-01	0.3896	0.4247	0.3866	0.4183	+7.754%	110,769	-58.188%
2025-03-31	0.3631	0.3906	0.3455	0.3882	+7.208%	217,394	-54.946%
2025-03-30	0.3764	0.3899	0.3600	0.3621	-3.697%	93,561	-51.698%
2025-03-29	0.3887	0.4030	0.3635	0.3760	-3.367%	78,146	-53.484%
2025-03-28	0.4481	0.4600	0.3784	0.3891	-13.031%	134,441	-55.050%
2025-03-27	0.4254	0.4692	0.4245	0.4474	+5.048%	109,560	-60.907%
2025-03-26	0.3925	0.4428	0.3914	0.4259	+9.853%	106,356	-58.934%
2025-03-25	0.4052	0.4316	0.3817	0.3877	-1.046%	65,597	-54.888%
2025-03-24	0.3890	0.4084	0.3821	0.3918	+0.953%	53,918	-55.360%
2025-03-23	0.3779	0.3995	0.3740	0.3881	+2.482%	58,620	-54.934%
2025-03-22	0.3393	0.3845	0.3389	0.3787	+11.382%	78,775	-53.816%
2025-03-21	0.3414	0.3428	0.3339	0.3400	+0.177%	35,443	-48.559%
2025-03-20	0.3594	0.3596	0.3362	0.3394	-5.827%	42,140	-48.468%
2025-03-19	0.3490	0.3681	0.3429	0.3604	+4.828%	56,258	-51.471%
2025-03-18	0.3318	0.3438	0.3309	0.3438	+3.181%	20,913	-49.127%
2025-03-17	0.3214	0.3450	0.3214	0.3332	+4.945%	37,841	-47.509%
2025-03-16	0.3276	0.3368	0.3120	0.3175	-2.067%	25,092	-44.913%
2025-03-15	0.3170	0.3263	0.3149	0.3242	+2.498%	85,420	-46.052%
2025-03-14	0.3043	0.3233	0.3043	0.3163	+4.183%	92,370	-44.704%
2025-03-13	0.3117	0.3205	0.2929	0.3036	-2.941%	190,779	-42.391%
2025-03-12	0.3088	0.3324	0.3026	0.3128	+1.823%	128,140	-44.086%
2025-03-11	0.2832	0.3200	0.2699	0.3072	+6.445%	260,332	-43.066%
2025-03-10	0.2933	0.3063	0.2727	0.2886	-0.961%	181,768	-39.397%
2025-03-09	0.3312	0.3353	0.2900	0.2914	-11.964%	94,882	-39.979%
2025-03-08	0.3352	0.3368	0.3143	0.3310	-0.121%	126,448	-47.160%

.dark-mode .nDkvR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nDkvR0{ color: #333333; background-color: white; border: 2px solid #333333; }CRVGBPCurve DAO Token / Pound sterlingcrypto Composite

CRVGBP
Curve DAO Token / Pound sterling
crypto Composite