Dark

CRVGBP
Curve DAO Token / Pound sterling
crypto Composite

Real-time

Jan 25, 2026 7:32:57 PM EST

0.2524GBP-3.957%(-0.0104)57,658CRV14,547GBP

0.2521Bid 0.2525Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-26	0.2537	0.2537	0.2524	0.2524	+0.598%	1	0.000%
2026-01-25	0.2661	0.2661	0.2474	0.2509	-4.528%	57,656	+0.598%
2026-01-24	0.2598	0.2638	0.2598	0.2628	-1.091%	67,292	-3.957%
2026-01-23	0.2718	0.2759	0.2656	0.2657	-0.561%	51,636	-5.006%
2026-01-22	0.2771	0.2771	0.2649	0.2672	-2.553%	20,963	-5.539%
2026-01-21	0.2780	0.2900	0.2684	0.2742	+0.624%	90,886	-7.950%
2026-01-20	0.2879	0.2904	0.2698	0.2725	-5.316%	108,521	-7.376%
2026-01-19	0.2900	0.2962	0.2845	0.2878	-4.734%	50,772	-12.300%
2026-01-18	0.3108	0.3146	0.3021	0.3021	-3.018%	65,847	-16.452%
2026-01-17	0.3193	0.3410	0.3062	0.3115	-2.504%	138,898	-18.973%
2026-01-16	0.3256	0.3256	0.3140	0.3195	-2.591%	15,278	-21.002%
2026-01-15	0.3179	0.3280	0.3079	0.3280	+3.015%	112,840	-23.049%
2026-01-14	0.3238	0.3261	0.3156	0.3184	-1.302%	294,607	-20.729%
2026-01-13	0.2906	0.3260	0.2906	0.3226	+11.318%	572,806	-21.761%
2026-01-12	0.2989	0.3056	0.2887	0.2898	-2.654%	766,869	-12.905%
2026-01-11	0.3030	0.3049	0.2968	0.2977	-2.072%	1,146,970	-15.217%
2026-01-10	0.3058	0.3115	0.3030	0.3040	+0.396%	606,277	-16.974%
2026-01-09	0.2997	0.3140	0.2997	0.3028	+1.271%	28,591	-16.645%
2026-01-08	0.3184	0.3236	0.2990	0.2990	-4.381%	57,704	-15.585%
2026-01-07	0.3085	0.3140	0.2985	0.3127	-1.388%	141,022	-19.284%
2026-01-06	0.3206	0.3236	0.3053	0.3171	-1.092%	107,258	-20.404%
2026-01-05	0.3209	0.3226	0.3113	0.3206	+1.168%	118,444	-21.273%
2026-01-04	0.3163	0.3178	0.3111	0.3169	+0.253%	109,335	-20.353%
2026-01-03	0.3017	0.3209	0.2956	0.3161	+4.842%	78,770	-20.152%
2026-01-02	0.2921	0.3056	0.2911	0.3015	+3.608%	105,702	-16.285%
2026-01-01	0.2660	0.2910	0.2656	0.2910	+9.398%	61,554	-13.265%
2025-12-31	0.2794	0.2794	0.2660	0.2660	-4.796%	131,333	-5.113%
2025-12-30	0.2846	0.2860	0.2774	0.2794	-2.171%	71,532	-9.664%
2025-12-29	0.2917	0.3000	0.2840	0.2856	-2.024%	48,882	-11.625%
2025-12-28	0.2930	0.2930	0.2873	0.2915	+0.310%	8,856	-13.413%
2025-12-27	0.2832	0.2961	0.2828	0.2906	+2.831%	57,338	-13.145%
2025-12-26	0.2864	0.2977	0.2826	0.2826	-2.552%	76,006	-10.686%
2025-12-25	0.2840	0.3100	0.2807	0.2900	+3.757%	80,284	-12.966%
2025-12-24	0.2743	0.2844	0.2700	0.2795	+1.085%	66,370	-9.696%
2025-12-23	0.2816	0.2832	0.2680	0.2765	-1.950%	144,030	-8.716%
2025-12-22	0.2613	0.2847	0.2613	0.2820	+8.170%	180,920	-10.496%
2025-12-21	0.2626	0.2635	0.2559	0.2607	-1.845%	27,555	-3.184%
2025-12-20	0.2624	0.2667	0.2588	0.2656	+1.374%	200,931	-4.970%
2025-12-19	0.2530	0.2643	0.2500	0.2620	+2.745%	95,847	-3.664%
2025-12-18	0.2641	0.2726	0.2486	0.2550	-3.519%	238,989	-1.020%
2025-12-17	0.2727	0.2770	0.2599	0.2643	-3.009%	90,349	-4.502%
2025-12-16	0.2645	0.2760	0.2632	0.2725	+3.220%	84,948	-7.376%
2025-12-15	0.2865	0.2865	0.2639	0.2640	-4.831%	34,185	-4.394%
2025-12-14	0.2971	0.2971	0.2774	0.2774	-6.850%	65,887	-9.012%
2025-12-13	0.2961	0.3040	0.2929	0.2978	+1.604%	89,164	-15.245%
2025-12-12	0.3006	0.3059	0.2870	0.2931	-0.408%	47,677	-13.886%
2025-12-11	0.2945	0.2945	0.2851	0.2943	-3.031%	38,330	-14.237%
2025-12-10	0.3064	0.3180	0.3031	0.3035	-0.361%	6,811	-16.837%
2025-12-09	0.2958	0.3153	0.2896	0.3046	+2.905%	44,965	-17.137%
2025-12-08	0.2877	0.3020	0.2863	0.2960	+2.069%	45,443	-14.730%
2025-12-07	0.3050	0.3060	0.2799	0.2900	-0.069%	42,162	-12.966%
2025-12-06	0.2889	0.3059	0.2864	0.2902	-0.548%	19,443	-13.025%
2025-12-05	0.3030	0.3099	0.2896	0.2918	-4.139%	43,379	-13.502%
2025-12-04	0.3159	0.3210	0.3044	0.3044	-1.169%	70,703	-17.083%
2025-12-03	0.2880	0.3091	0.2880	0.3080	+3.148%	88,789	-18.052%
2025-12-02	0.2847	0.3132	0.2847	0.2986	+2.506%	33,964	-15.472%
2025-12-01	0.3084	0.3084	0.2800	0.2913	-7.022%	115,351	-13.354%
2025-11-30	0.3171	0.3225	0.3133	0.3133	-4.190%	60,456	-19.438%
2025-11-29	0.3231	0.3270	0.3210	0.3270	+0.584%	15,098	-22.813%
2025-11-28	0.3376	0.3376	0.3242	0.3251	-1.574%	35,466	-22.362%
2025-11-27	0.3342	0.3346	0.3246	0.3303	-0.930%	23,276	-23.585%
2025-11-26	0.3160	0.3352	0.3089	0.3334	+4.909%	38,443	-24.295%
2025-11-25	0.3082	0.3224	0.3074	0.3178	+0.793%	52,948	-20.579%
2025-11-24	0.2926	0.3157	0.2899	0.3153	+7.795%	215,526	-19.949%
2025-11-23	0.2856	0.3037	0.2856	0.2925	+4.502%	3,054,741	-13.709%
2025-11-22	0.2903	0.2919	0.2784	0.2799	-1.165%	14,749	-9.825%
2025-11-21	0.3155	0.3192	0.2800	0.2832	-10.380%	85,415	-10.876%
2025-11-20	0.3291	0.3421	0.3080	0.3160	-3.981%	99,317	-20.127%
2025-11-19	0.3294	0.3332	0.3139	0.3291	-0.993%	99,673	-23.306%
2025-11-18	0.3092	0.3441	0.3090	0.3324	+7.852%	48,953	-24.067%
2025-11-17	0.3259	0.3300	0.3042	0.3082	-3.082%	82,088	-18.105%
2025-11-16	0.3271	0.3336	0.3111	0.3180	-2.693%	37,745	-20.629%
2025-11-15	0.3282	0.3410	0.3268	0.3268	+0.461%	21,397	-22.766%
2025-11-14	0.3490	0.3519	0.3212	0.3253	-6.898%	285,353	-22.410%
2025-11-13	0.3455	0.3633	0.3388	0.3494	+1.866%	107,313	-27.762%
2025-11-12	0.3638	0.3699	0.3414	0.3430	-4.616%	79,833	-26.414%
2025-11-11	0.3984	0.4054	0.3550	0.3596	-9.852%	63,078	-29.811%
2025-11-10	0.3646	0.4128	0.3641	0.3989	+9.408%	146,386	-36.726%
2025-11-09	0.3634	0.3683	0.3561	0.3646	+0.192%	68,674	-30.773%
2025-11-08	0.3693	0.3708	0.3430	0.3639	-2.335%	85,825	-30.640%
2025-11-07	0.3217	0.3820	0.3217	0.3726	+16.256%	134,813	-32.260%
2025-11-06	0.3285	0.3285	0.3086	0.3205	-4.243%	265,452	-21.248%
2025-11-05	0.3244	0.3367	0.3091	0.3347	+3.143%	113,714	-24.589%
2025-11-04	0.3332	0.3332	0.3029	0.3245	-0.704%	147,345	-22.219%
2025-11-03	0.3633	0.3633	0.3192	0.3268	-9.972%	263,291	-22.766%
2025-11-02	0.3632	0.3682	0.3480	0.3630	-0.165%	91,182	-30.468%
2025-11-01	0.3630	0.3707	0.3600	0.3636	-0.220%	128,202	-30.583%
2025-10-31	0.3754	0.3801	0.3500	0.3644	-2.410%	154,769	-30.735%
2025-10-30	0.4064	0.4176	0.3619	0.3734	-9.457%	109,009	-32.405%
2025-10-29	0.4021	0.4240	0.3923	0.4124	+3.462%	35,873	-38.797%
2025-10-28	0.4164	0.4266	0.3951	0.3986	-4.596%	110,563	-36.678%
2025-10-27	0.4379	0.4435	0.4168	0.4178	-4.020%	64,579	-39.588%
2025-10-26	0.4011	0.4377	0.3950	0.4353	+8.015%	241,372	-42.017%
2025-10-25	0.4028	0.4030	0.3940	0.4030	-0.592%	9,913	-37.370%
2025-10-24	0.3972	0.4122	0.3924	0.4054	+2.607%	62,114	-37.741%
2025-10-23	0.3906	0.4012	0.3890	0.3951	+1.074%	45,127	-36.117%
2025-10-22	0.3986	0.4012	0.3769	0.3909	-2.446%	119,200	-35.431%
2025-10-21	0.4082	0.4361	0.3949	0.4007	-2.625%	80,040	-37.010%
2025-10-20	0.4108	0.4310	0.4049	0.4115	-0.242%	66,141	-38.663%
2025-10-19	0.3895	0.4180	0.3895	0.4125	+4.669%	15,341	-38.812%
2025-10-18	0.3809	0.4007	0.3809	0.3941	+3.547%	167,081	-35.955%
2025-10-17	0.4015	0.4056	0.3675	0.3806	-4.945%	99,187	-33.684%
2025-10-16	0.4142	0.4353	0.3943	0.4004	-1.766%	158,866	-36.963%
2025-10-15	0.4439	0.4779	0.4056	0.4076	-8.466%	79,059	-38.077%
2025-10-14	0.4770	0.4770	0.4112	0.4453	-6.548%	233,096	-43.319%
2025-10-13	0.4223	0.4780	0.4114	0.4765	+13.859%	566,039	-47.030%
2025-10-12	0.3644	0.4478	0.3609	0.4185	+14.941%	521,805	-39.689%
2025-10-11	0.4754	0.5104	0.3474	0.3641	-23.412%	124,613	-30.678%
2025-10-10	0.5484	0.5705	0.4475	0.4754	-14.157%	243,511	-46.908%
2025-10-09	0.5527	0.5538	0.5276	0.5538	0.000%	88,110	-54.424%
2025-10-08	0.5615	0.5732	0.5418	0.5538	-0.342%	44,530	-54.424%
2025-10-07	0.5725	0.6000	0.5557	0.5557	-3.053%	53,168	-54.580%
2025-10-06	0.5732	0.5914	0.5732	0.5732	+1.451%	17,055	-55.967%
2025-10-05	0.5732	0.5926	0.5650	0.5650	-2.012%	69,013	-55.327%
2025-10-04	0.5732	0.5853	0.5670	0.5766	-0.774%	67,613	-56.226%
2025-10-03	0.5557	0.5914	0.5499	0.5811	+5.463%	142,007	-56.565%
2025-10-02	0.5462	0.5674	0.5358	0.5510	+1.194%	82,384	-54.192%
2025-10-01	0.5105	0.5445	0.5061	0.5445	+6.535%	90,402	-53.646%
2025-09-30	0.5095	0.5125	0.4898	0.5111	+0.413%	66,085	-50.616%
2025-09-29	0.5276	0.5276	0.5009	0.5090	-2.303%	92,256	-50.413%
2025-09-28	0.4957	0.5250	0.4837	0.5210	+3.312%	80,834	-51.555%
2025-09-27	0.4952	0.5043	0.4900	0.5043	+1.285%	26,508	-49.950%
2025-09-26	0.4906	0.5021	0.4792	0.4979	+4.513%	84,707	-49.307%
2025-09-25	0.5158	0.5158	0.4719	0.4764	-7.799%	76,475	-47.019%
2025-09-24	0.4930	0.5490	0.4850	0.5167	+3.568%	75,223	-51.152%
2025-09-23	0.5179	0.5179	0.4900	0.4989	-3.220%	98,453	-49.409%
2025-09-22	0.5751	0.5756	0.4968	0.5155	-11.121%	457,571	-51.038%
2025-09-21	0.5950	0.5992	0.5786	0.5800	-2.439%	88,171	-56.483%
2025-09-20	0.5830	0.5991	0.5729	0.5945	+2.518%	14,679	-57.544%
2025-09-19	0.6055	0.6100	0.5717	0.5799	-3.958%	77,407	-56.475%
2025-09-18	0.5689	0.6103	0.5645	0.6038	+5.027%	98,260	-58.198%
2025-09-17	0.5400	0.5750	0.5276	0.5749	+6.898%	134,172	-56.097%
2025-09-16	0.5450	0.5450	0.5278	0.5378	-2.396%	48,719	-53.068%
2025-09-15	0.5841	0.5908	0.5430	0.5510	-5.537%	84,031	-54.192%
2025-09-14	0.6109	0.6109	0.5828	0.5833	-4.596%	11,405	-56.729%
2025-09-13	0.6210	0.6339	0.6039	0.6114	-1.419%	35,609	-58.718%
2025-09-12	0.6180	0.6202	0.6015	0.6202	+1.572%	64,751	-59.303%
2025-09-11	0.5783	0.6106	0.5783	0.6106	+5.952%	91,790	-58.664%
2025-09-10	0.5715	0.5941	0.5715	0.5763	+0.787%	73,521	-56.203%
2025-09-09	0.5848	0.6025	0.5717	0.5718	-1.955%	89,822	-55.859%
2025-09-08	0.5685	0.5888	0.5627	0.5832	+1.638%	63,436	-56.722%
2025-09-07	0.5641	0.5757	0.5638	0.5738	+1.846%	20,373	-56.013%
2025-09-06	0.5644	0.5732	0.5545	0.5634	0.000%	124,339	-55.201%
2025-09-05	0.5600	0.5763	0.5500	0.5634	-0.705%	22,452	-55.201%
2025-09-04	0.5895	0.5895	0.5558	0.5674	-3.749%	19,865	-55.516%
2025-09-03	0.5667	0.5904	0.5657	0.5895	+3.023%	28,764	-57.184%
2025-09-02	0.5521	0.5774	0.5521	0.5722	+4.435%	80,894	-55.890%
2025-09-01	0.5591	0.5780	0.5307	0.5479	-2.613%	16,444	-53.933%
2025-08-31	0.5819	0.5863	0.5626	0.5626	-2.428%	16,200	-55.137%
2025-08-30	0.5649	0.5789	0.5581	0.5766	+1.729%	16,519	-56.226%
2025-08-29	0.6005	0.6005	0.5569	0.5668	-5.297%	82,563	-55.469%
2025-08-28	0.5991	0.6111	0.5842	0.5985	-0.117%	32,078	-57.828%
2025-08-27	0.6006	0.6170	0.5963	0.5992	+0.067%	83,217	-57.877%
2025-08-26	0.5826	0.6079	0.5715	0.5988	+3.046%	198,582	-57.849%
2025-08-25	0.6605	0.6605	0.5662	0.5811	-13.898%	186,849	-56.565%
2025-08-24	0.6652	0.6878	0.6366	0.6749	+1.795%	162,229	-62.602%
2025-08-23	0.6779	0.6796	0.6509	0.6630	-3.536%	112,756	-61.931%
2025-08-22	0.6427	0.6897	0.6167	0.6873	+7.829%	259,336	-63.277%
2025-08-21	0.6553	0.6575	0.6334	0.6374	-2.583%	229,415	-60.402%
2025-08-20	0.6140	0.6641	0.6107	0.6543	+7.721%	236,403	-61.424%
2025-08-19	0.6479	0.6551	0.6074	0.6074	-6.193%	97,732	-58.446%
2025-08-18	0.6479	0.6662	0.6203	0.6475	-0.216%	70,746	-61.019%
2025-08-17	0.6423	0.6669	0.6380	0.6489	+0.683%	24,526	-61.103%
2025-08-16	0.6421	0.6477	0.6285	0.6445	+1.130%	15,199	-60.838%
2025-08-15	0.6745	0.6847	0.6328	0.6373	-6.003%	99,007	-60.395%
2025-08-14	0.7560	0.7709	0.6688	0.6780	-11.765%	73,431	-62.773%
2025-08-13	0.7396	0.7822	0.7378	0.7684	+6.871%	76,848	-67.153%
2025-08-12	0.6918	0.7344	0.6689	0.7190	+5.565%	25,427	-64.896%
2025-08-11	0.7171	0.7571	0.6781	0.6811	-5.139%	78,705	-62.942%
2025-08-10	0.7328	0.7378	0.7000	0.7180	-1.644%	12,329	-64.847%
2025-08-09	0.7115	0.7472	0.7027	0.7300	+2.499%	115,868	-65.425%
2025-08-08	0.7090	0.7217	0.6800	0.7122	+0.935%	1,641,314	-64.561%
2025-08-07	0.6879	0.7118	0.6613	0.7056	+2.603%	1,038,684	-64.229%
2025-08-06	0.6799	0.6987	0.6664	0.6877	+0.969%	921,245	-63.298%
2025-08-05	0.6900	0.7067	0.6570	0.6811	-3.198%	688,114	-62.942%
2025-08-04	0.7005	0.7187	0.6680	0.7036	+1.676%	6,342,668	-64.127%
2025-08-03	0.6512	0.6991	0.6400	0.6920	+6.151%	256,300	-63.526%
2025-08-02	0.6624	0.6926	0.6400	0.6519	-1.793%	125,929	-61.282%
2025-08-01	0.7128	0.7245	0.6500	0.6638	-7.252%	294,146	-61.976%
2025-07-31	0.7719	0.7959	0.7157	0.7157	-7.652%	84,743	-64.734%
2025-07-30	0.7313	0.7987	0.7115	0.7750	+4.476%	166,208	-67.432%
2025-07-29	0.7562	0.7800	0.7182	0.7418	-1.670%	133,643	-65.975%
2025-07-28	0.7616	0.7690	0.7264	0.7544	-0.984%	188,012	-66.543%
2025-07-27	0.8141	0.8450	0.7563	0.7619	-7.278%	167,671	-66.872%
2025-07-26	0.7708	0.8450	0.7598	0.8217	+6.590%	255,308	-69.283%
2025-07-25	0.7004	0.8098	0.6938	0.7709	+9.425%	250,454	-67.259%
2025-07-24	0.6861	0.7623	0.6691	0.7045	+2.190%	148,315	-64.173%
2025-07-23	0.7302	0.7734	0.6690	0.6894	-6.357%	166,834	-63.388%
2025-07-22	0.7103	0.7369	0.6761	0.7362	+3.968%	119,916	-65.716%
2025-07-21	0.7115	0.7510	0.6987	0.7081	-1.598%	96,385	-64.355%
2025-07-20	0.7266	0.7664	0.7146	0.7196	-1.357%	192,695	-64.925%
2025-07-19	0.7289	0.7445	0.6856	0.7295	-0.205%	319,035	-65.401%
2025-07-18	0.7529	0.8000	0.6802	0.7310	-2.793%	245,002	-65.472%
2025-07-17	0.6901	0.7800	0.6781	0.7520	+9.128%	314,638	-66.436%
2025-07-16	0.5700	0.7026	0.5689	0.6891	+21.663%	219,560	-63.373%
2025-07-15	0.5216	0.5721	0.5118	0.5664	+7.804%	81,695	-55.438%
2025-07-14	0.5040	0.5400	0.5000	0.5254	+6.206%	78,040	-51.960%
2025-07-13	0.4549	0.4961	0.4544	0.4947	+8.463%	43,405	-48.979%
2025-07-12	0.4622	0.4744	0.4500	0.4561	-2.124%	44,220	-44.661%
2025-07-11	0.4380	0.4844	0.4380	0.4660	+5.645%	516,718	-45.837%
2025-07-10	0.4110	0.4460	0.4082	0.4411	+7.638%	365,902	-42.779%
2025-07-09	0.3802	0.4131	0.3785	0.4098	+7.814%	164,840	-38.409%
2025-07-08	0.3757	0.3847	0.3685	0.3801	+1.279%	115,761	-33.596%
2025-07-07	0.3737	0.3773	0.3666	0.3753	+0.428%	45,160	-32.747%
2025-07-06	0.3630	0.3737	0.3630	0.3737	+2.976%	3,395	-32.459%
2025-07-05	0.3703	0.3703	0.3608	0.3629	-1.998%	2,911	-30.449%
2025-07-04	0.3876	0.3914	0.3600	0.3703	-5.027%	61,902	-31.839%
2025-07-03	0.3854	0.4015	0.3850	0.3899	+0.932%	34,833	-35.265%
2025-07-02	0.3643	0.3942	0.3600	0.3863	+6.389%	126,165	-34.662%
2025-07-01	0.3809	0.3811	0.3616	0.3631	-4.848%	58,660	-30.487%
2025-06-30	0.3885	0.3891	0.3663	0.3816	-1.725%	101,571	-33.857%
2025-06-29	0.3767	0.3918	0.3700	0.3883	+3.271%	16,755	-34.999%
2025-06-28	0.3727	0.3779	0.3670	0.3760	+0.858%	141,654	-32.872%
2025-06-27	0.3705	0.3783	0.3638	0.3728	+1.387%	52,854	-32.296%
2025-06-26	0.3849	0.3954	0.3591	0.3677	-3.415%	134,767	-31.357%
2025-06-25	0.4214	0.4281	0.3790	0.3807	-8.858%	166,581	-33.701%
2025-06-24	0.4252	0.4366	0.4146	0.4177	-2.747%	74,144	-39.574%
2025-06-23	0.4024	0.4303	0.3763	0.4295	+7.509%	164,952	-41.234%
2025-06-22	0.4134	0.4134	0.3789	0.3995	-2.869%	183,952	-36.821%
2025-06-21	0.4229	0.4296	0.3950	0.4113	-2.420%	161,754	-38.634%
2025-06-20	0.4300	0.4429	0.4038	0.4215	-3.855%	105,516	-40.119%
2025-06-19	0.4464	0.4534	0.4288	0.4384	-1.483%	50,323	-42.427%
2025-06-18	0.4329	0.4990	0.4170	0.4450	+2.322%	88,399	-43.281%
2025-06-17	0.4371	0.4492	0.4148	0.4349	-3.527%	79,437	-41.964%
2025-06-16	0.4393	0.4755	0.4393	0.4508	+3.016%	101,601	-44.011%
2025-06-15	0.4333	0.4379	0.4236	0.4376	-0.500%	38,343	-42.322%
2025-06-14	0.4559	0.4559	0.4324	0.4398	-3.426%	78,940	-42.610%
2025-06-13	0.4563	0.4581	0.4150	0.4554	-0.633%	184,356	-44.576%
2025-06-12	0.4957	0.4957	0.4581	0.4583	-7.842%	71,855	-44.927%
2025-06-11	0.5441	0.5441	0.4883	0.4973	-8.652%	91,686	-49.246%
2025-06-10	0.5134	0.5582	0.5069	0.5444	+6.829%	107,301	-53.637%
2025-06-09	0.4771	0.5096	0.4722	0.5096	+6.767%	92,186	-50.471%
2025-06-08	0.4859	0.4933	0.4773	0.4773	-2.651%	128,509	-47.119%
2025-06-07	0.4633	0.4903	0.4633	0.4903	+5.282%	104,805	-48.521%
2025-06-06	0.4517	0.4800	0.4502	0.4657	+3.489%	51,992	-45.802%
2025-06-05	0.4705	0.4816	0.4438	0.4500	-4.499%	139,720	-43.911%
2025-06-04	0.5060	0.5177	0.4650	0.4712	-6.877%	82,479	-46.435%
2025-06-03	0.5075	0.5237	0.5028	0.5060	-0.276%	48,810	-50.119%
2025-06-02	0.5039	0.5123	0.4838	0.5074	+0.595%	25,779	-50.256%
2025-06-01	0.4930	0.5046	0.4889	0.5044	+1.224%	32,143	-49.960%
2025-05-31	0.4924	0.5025	0.4765	0.4983	+1.260%	42,896	-49.348%
2025-05-30	0.5540	0.5554	0.4901	0.4921	-10.348%	121,018	-48.710%
2025-05-29	0.5705	0.5969	0.5435	0.5489	-3.175%	49,922	-54.017%
2025-05-28	0.5632	0.5756	0.5454	0.5669	+1.341%	23,568	-55.477%
2025-05-27	0.5591	0.5960	0.5459	0.5594	+0.287%	48,843	-54.880%
2025-05-26	0.5651	0.5752	0.5515	0.5578	-0.871%	35,901	-54.751%
2025-05-25	0.5689	0.5689	0.5398	0.5627	-0.530%	54,786	-55.145%
2025-05-24	0.5787	0.5860	0.5615	0.5657	-1.856%	42,180	-55.383%
2025-05-23	0.6147	0.6380	0.5731	0.5764	-6.093%	91,429	-56.211%
2025-05-22	0.5580	0.6139	0.5537	0.6138	+10.634%	71,549	-58.879%
2025-05-21	0.5284	0.5665	0.5284	0.5548	+4.188%	69,501	-54.506%
2025-05-20	0.5033	0.5627	0.5025	0.5325	+6.139%	37,267	-52.601%
2025-05-19	0.5271	0.5272	0.4771	0.5017	-3.147%	42,190	-49.691%
2025-05-18	0.5082	0.5370	0.4900	0.5180	+1.848%	63,296	-51.274%
2025-05-17	0.5194	0.5212	0.5022	0.5086	-3.253%	31,432	-50.374%
2025-05-16	0.5228	0.5470	0.5142	0.5257	+0.401%	53,751	-51.988%
2025-05-15	0.5562	0.5562	0.5075	0.5236	-5.162%	102,586	-51.795%
2025-05-14	0.5748	0.5868	0.5363	0.5521	-3.849%	125,783	-54.284%
2025-05-13	0.5702	0.5925	0.5369	0.5742	+0.385%	68,180	-56.043%
2025-05-12	0.5879	0.6221	0.5520	0.5720	-2.155%	166,374	-55.874%
2025-05-11	0.6088	0.6175	0.5654	0.5846	-4.148%	48,477	-56.825%
2025-05-10	0.5826	0.6109	0.5723	0.6099	+5.885%	126,564	-58.616%
2025-05-09	0.5737	0.6051	0.5623	0.5760	+0.191%	132,442	-56.181%
2025-05-08	0.5010	0.5749	0.4997	0.5749	+14.934%	152,967	-56.097%
2025-05-07	0.5230	0.5231	0.4900	0.5002	-1.710%	59,922	-49.540%
2025-05-06	0.5162	0.5310	0.4784	0.5089	-2.097%	158,102	-50.403%
2025-05-05	0.5154	0.5413	0.5000	0.5198	+0.077%	44,810	-51.443%
2025-05-04	0.5289	0.5291	0.5143	0.5194	-2.111%	38,041	-51.405%
2025-05-03	0.5542	0.5554	0.5290	0.5306	-4.189%	19,009	-52.431%
2025-05-02	0.5340	0.5611	0.5340	0.5538	+3.863%	59,505	-54.424%
2025-05-01	0.5400	0.5634	0.5280	0.5332	-0.559%	76,585	-52.663%
2025-04-30	0.4888	0.5480	0.4849	0.5362	+10.923%	119,559	-52.928%
2025-04-29	0.4823	0.5043	0.4773	0.4834	+0.666%	44,018	-47.787%
2025-04-28	0.4938	0.5111	0.4660	0.4802	-2.239%	164,501	-47.439%
2025-04-27	0.5031	0.5231	0.4841	0.4912	-2.424%	91,365	-48.616%
2025-04-26	0.5122	0.5319	0.4933	0.5034	-0.906%	109,990	-49.861%
2025-04-25	0.5117	0.5279	0.4980	0.5080	-0.509%	158,250	-50.315%
2025-04-24	0.4937	0.5320	0.4873	0.5106	+3.549%	103,878	-50.568%
2025-04-23	0.5186	0.5291	0.4857	0.4931	-4.697%	151,981	-48.814%
2025-04-22	0.4400	0.5270	0.4400	0.5174	+18.047%	122,287	-51.218%
2025-04-21	0.4553	0.4761	0.4340	0.4383	-2.881%	75,919	-42.414%
2025-04-20	0.4574	0.4657	0.4433	0.4513	-1.913%	30,407	-44.073%
2025-04-19	0.4516	0.4713	0.4495	0.4601	+1.590%	24,371	-45.142%
2025-04-18	0.4501	0.4580	0.4358	0.4529	+0.533%	50,203	-44.270%
2025-04-17	0.4710	0.4761	0.4500	0.4505	-9.173%	45,161	-43.973%
2025-04-16	0.4580	0.5005	0.4527	0.4960	+12.881%	29,759	-49.113%
2025-04-15	0.4442	0.4590	0.4337	0.4394	-1.325%	65,622	-42.558%
2025-04-14	0.4566	0.4754	0.4442	0.4453	-2.858%	44,868	-43.319%
2025-04-13	0.4790	0.4809	0.4478	0.4584	-4.221%	85,064	-44.939%
2025-04-12	0.4594	0.5162	0.4594	0.4786	+3.638%	53,325	-47.263%
2025-04-11	0.4335	0.4860	0.4298	0.4618	+7.370%	148,113	-45.344%
2025-04-10	0.4063	0.4301	0.3845	0.4301	+5.780%	118,831	-41.316%
2025-04-09	0.3543	0.4195	0.3389	0.4066	+14.989%	150,080	-37.924%
2025-04-08	0.3565	0.3810	0.3480	0.3536	-2.050%	137,339	-28.620%
2025-04-07	0.3244	0.3779	0.3103	0.3610	+10.940%	111,524	-30.083%
2025-04-06	0.3790	0.3824	0.3222	0.3254	-15.084%	89,353	-22.434%
2025-04-05	0.3876	0.3910	0.3640	0.3832	-0.956%	26,440	-34.134%
2025-04-04	0.3992	0.4213	0.3766	0.3869	-2.372%	99,680	-34.764%
2025-04-03	0.3721	0.4125	0.3683	0.3963	+5.315%	106,288	-36.311%
2025-04-02	0.4163	0.4292	0.3707	0.3763	-10.041%	163,283	-32.926%
2025-04-01	0.3896	0.4247	0.3866	0.4183	+7.754%	110,769	-39.661%
2025-03-31	0.3631	0.3906	0.3455	0.3882	+7.208%	217,394	-34.982%
2025-03-30	0.3764	0.3899	0.3600	0.3621	-3.697%	93,561	-30.295%
2025-03-29	0.3887	0.4030	0.3635	0.3760	-3.367%	78,146	-32.872%
2025-03-28	0.4481	0.4600	0.3784	0.3891	-13.031%	134,441	-35.132%
2025-03-27	0.4254	0.4692	0.4245	0.4474	+5.048%	109,560	-43.585%
2025-03-26	0.3925	0.4428	0.3914	0.4259	+9.853%	106,356	-40.737%
2025-03-25	0.4052	0.4316	0.3817	0.3877	-1.046%	65,597	-34.898%
2025-03-24	0.3890	0.4084	0.3821	0.3918	+0.953%	53,918	-35.579%
2025-03-23	0.3779	0.3995	0.3740	0.3881	+2.482%	58,620	-34.965%
2025-03-22	0.3393	0.3845	0.3389	0.3787	+11.382%	78,775	-33.351%
2025-03-21	0.3414	0.3428	0.3339	0.3400	+0.177%	35,443	-25.765%
2025-03-20	0.3594	0.3596	0.3362	0.3394	-5.827%	42,140	-25.633%
2025-03-19	0.3490	0.3681	0.3429	0.3604	+4.828%	56,258	-29.967%
2025-03-18	0.3318	0.3438	0.3309	0.3438	+3.181%	20,913	-26.585%
2025-03-17	0.3214	0.3450	0.3214	0.3332	+4.945%	37,841	-24.250%
2025-03-16	0.3276	0.3368	0.3120	0.3175	-2.067%	25,092	-20.504%
2025-03-15	0.3170	0.3263	0.3149	0.3242	+2.498%	85,420	-22.147%
2025-03-14	0.3043	0.3233	0.3043	0.3163	+4.183%	92,370	-20.202%
2025-03-13	0.3117	0.3205	0.2929	0.3036	-2.941%	190,779	-16.864%
2025-03-12	0.3088	0.3324	0.3026	0.3128	+1.823%	128,140	-19.309%
2025-03-11	0.2832	0.3200	0.2699	0.3072	+6.445%	260,332	-17.839%
2025-03-10	0.2933	0.3063	0.2727	0.2886	-0.961%	181,768	-12.543%
2025-03-09	0.3312	0.3353	0.2900	0.2914	-11.964%	94,882	-13.384%
2025-03-08	0.3352	0.3368	0.3143	0.3310	-0.121%	126,448	-23.746%
2025-03-07	0.3244	0.3529	0.3120	0.3314	+1.284%	308,421	-23.838%
2025-03-06	0.3396	0.3493	0.3237	0.3272	-3.424%	281,305	-22.861%
2025-03-05	0.3266	0.3487	0.3251	0.3388	+3.514%	159,697	-25.502%
2025-03-04	0.3248	0.3328	0.2910	0.3273	+0.553%	352,701	-22.884%
2025-03-03	0.3958	0.3987	0.3188	0.3255	-18.093%	270,076	-22.458%
2025-03-02	0.3464	0.4176	0.3364	0.3974	+14.360%	303,491	-36.487%
2025-03-01	0.3574	0.3610	0.3353	0.3475	-2.305%	78,984	-27.367%
2025-02-28	0.3598	0.3622	0.3319	0.3557	-0.947%	366,954	-29.041%
2025-02-27	0.3699	0.3730	0.3522	0.3591	-1.129%	80,693	-29.713%
2025-02-26	0.3630	0.3739	0.3527	0.3632	+0.889%	153,148	-30.507%
2025-02-25	0.3456	0.3704	0.3215	0.3600	+4.743%	395,722	-29.889%
2025-02-24	0.4030	0.4084	0.3401	0.3437	-14.204%	250,532	-26.564%
2025-02-23	0.3998	0.4190	0.3958	0.4006	+0.376%	123,756	-36.995%
2025-02-22	0.3929	0.4045	0.3929	0.3991	+1.397%	110,153	-36.758%
2025-02-21	0.4202	0.4343	0.3850	0.3936	-6.286%	219,652	-35.874%
2025-02-20	0.4091	0.4209	0.4063	0.4200	+2.240%	76,968	-39.905%
2025-02-19	0.3905	0.4124	0.3905	0.4108	+4.769%	66,644	-38.559%
2025-02-18	0.4097	0.4097	0.3710	0.3921	-4.155%	126,564	-35.629%
2025-02-17	0.4075	0.4326	0.4011	0.4091	+0.962%	68,298	-38.304%
2025-02-16	0.4078	0.4096	0.3959	0.4052	-0.344%	37,484	-37.710%
2025-02-15	0.4165	0.4235	0.4020	0.4066	-2.189%	80,375	-37.924%
2025-02-14	0.4224	0.4386	0.4103	0.4157	-1.633%	168,539	-39.283%
2025-02-13	0.4423	0.4543	0.4015	0.4226	-5.183%	141,913	-40.274%
2025-02-12	0.4286	0.4530	0.4019	0.4457	+3.724%	126,070	-43.370%
2025-02-11	0.4367	0.4857	0.4260	0.4297	-0.670%	103,712	-41.261%
2025-02-10	0.4300	0.4600	0.4044	0.4326	+1.122%	74,971	-41.655%
2025-02-09	0.4114	0.4290	0.3977	0.4278	+3.283%	107,954	-41.000%
2025-02-08	0.3837	0.4179	0.3837	0.4142	+9.432%	87,743	-39.063%
2025-02-07	0.3833	0.4170	0.3670	0.3785	-0.026%	153,146	-33.316%
2025-02-06	0.4131	0.4241	0.3739	0.3786	-7.838%	93,768	-33.333%
2025-02-05	0.4187	0.4317	0.4059	0.4108	-2.284%	89,891	-38.559%
2025-02-04	0.4637	0.4665	0.4070	0.4204	-9.514%	234,751	-39.962%
2025-02-03	0.4498	0.4975	0.3500	0.4646	+1.953%	890,601	-45.674%
2025-02-02	0.5593	0.5695	0.4245	0.4557	-17.803%	461,905	-44.613%
2025-02-01	0.6311	0.6311	0.5497	0.5544	-11.607%	106,533	-54.473%
2025-01-31	0.6312	0.6659	0.6139	0.6272	-1.259%	102,184	-59.758%
2025-01-30	0.5597	0.6458	0.5597	0.6352	+12.945%	80,656	-60.264%
2025-01-29	0.5398	0.5946	0.5369	0.5624	+4.148%	98,924	-55.121%
2025-01-28	0.5937	0.5976	0.5400	0.5400	-8.753%	96,342	-53.259%
2025-01-27	0.6134	0.6135	0.5435	0.5918	-3.882%	198,460	-57.350%
2025-01-26	0.6367	0.6649	0.6157	0.6157	-3.586%	63,298	-59.006%
2025-01-25	0.6296	0.6656	0.6209	0.6386	+1.204%	37,844	-60.476%
2025-01-24	0.6359	0.6940	0.6115	0.6310	-1.836%	115,175	-60.000%
2025-01-23	0.6377	0.6553	0.6076	0.6428	+0.595%	110,721	-60.734%
2025-01-22	0.6910	0.7007	0.6355	0.6390	-7.832%	110,624	-60.501%

.dark-mode .pp7fZy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pp7fZy{ color: #333333; background-color: white; border: 2px solid #333333; }CRVGBPCurve DAO Token / Pound sterlingcrypto Composite

CRVGBP
Curve DAO Token / Pound sterling
crypto Composite