Dark

CRVGBP
Curve DAO Token / Pound sterling
crypto Composite

Real-time

Jul 31, 2025 11:02:13 AM EDT

0.7526GBP-1.363%(-0.0104)124,146CRV96,365GBP

0.7471Bid 0.7483Ask 0.0012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-31	0.7719	0.7959	0.7477	0.7526	-2.890%	58,869	0.000%
2025-07-30	0.7313	0.7987	0.7115	0.7750	+4.476%	166,208	-2.890%
2025-07-29	0.7562	0.7800	0.7182	0.7418	-1.670%	133,643	+1.456%
2025-07-28	0.7616	0.7690	0.7264	0.7544	-0.984%	188,012	-0.239%
2025-07-27	0.8141	0.8450	0.7563	0.7619	-7.278%	167,671	-1.221%
2025-07-26	0.7708	0.8450	0.7598	0.8217	+6.590%	255,308	-8.409%
2025-07-25	0.7004	0.8098	0.6938	0.7709	+9.425%	250,454	-2.374%
2025-07-24	0.6861	0.7623	0.6691	0.7045	+2.190%	148,315	+6.828%
2025-07-23	0.7302	0.7734	0.6690	0.6894	-6.357%	166,834	+9.167%
2025-07-22	0.7103	0.7369	0.6761	0.7362	+3.968%	119,916	+2.228%
2025-07-21	0.7115	0.7510	0.6987	0.7081	-1.598%	96,385	+6.284%
2025-07-20	0.7266	0.7664	0.7146	0.7196	-1.357%	192,695	+4.586%
2025-07-19	0.7289	0.7445	0.6856	0.7295	-0.205%	319,035	+3.167%
2025-07-18	0.7529	0.8000	0.6802	0.7310	-2.793%	245,002	+2.955%
2025-07-17	0.6901	0.7800	0.6781	0.7520	+9.128%	314,638	+0.080%
2025-07-16	0.5700	0.7026	0.5689	0.6891	+21.663%	219,560	+9.215%
2025-07-15	0.5216	0.5721	0.5118	0.5664	+7.804%	81,695	+32.874%
2025-07-14	0.5040	0.5400	0.5000	0.5254	+6.206%	78,040	+43.243%
2025-07-13	0.4549	0.4961	0.4544	0.4947	+8.463%	43,405	+52.133%
2025-07-12	0.4622	0.4744	0.4500	0.4561	-2.124%	44,220	+65.008%
2025-07-11	0.4380	0.4844	0.4380	0.4660	+5.645%	516,718	+61.502%
2025-07-10	0.4110	0.4460	0.4082	0.4411	+7.638%	365,902	+70.619%
2025-07-09	0.3802	0.4131	0.3785	0.4098	+7.814%	164,840	+83.651%
2025-07-08	0.3757	0.3847	0.3685	0.3801	+1.279%	115,761	+98.001%
2025-07-07	0.3737	0.3773	0.3666	0.3753	+0.428%	45,160	+100.533%
2025-07-06	0.3630	0.3737	0.3630	0.3737	+2.976%	3,395	+101.391%
2025-07-05	0.3703	0.3703	0.3608	0.3629	-1.998%	2,911	+107.385%
2025-07-04	0.3876	0.3914	0.3600	0.3703	-5.027%	61,902	+103.241%
2025-07-03	0.3854	0.4015	0.3850	0.3899	+0.932%	34,833	+93.024%
2025-07-02	0.3643	0.3942	0.3600	0.3863	+6.389%	126,165	+94.823%
2025-07-01	0.3809	0.3811	0.3616	0.3631	-4.848%	58,660	+107.271%
2025-06-30	0.3885	0.3891	0.3663	0.3816	-1.725%	101,571	+97.222%
2025-06-29	0.3767	0.3918	0.3700	0.3883	+3.271%	16,755	+93.819%
2025-06-28	0.3727	0.3779	0.3670	0.3760	+0.858%	141,654	+100.160%
2025-06-27	0.3705	0.3783	0.3638	0.3728	+1.387%	52,854	+101.878%
2025-06-26	0.3849	0.3954	0.3591	0.3677	-3.415%	134,767	+104.678%
2025-06-25	0.4214	0.4281	0.3790	0.3807	-8.858%	166,581	+97.688%
2025-06-24	0.4252	0.4366	0.4146	0.4177	-2.747%	74,144	+80.177%
2025-06-23	0.4024	0.4303	0.3763	0.4295	+7.509%	164,952	+75.227%
2025-06-22	0.4134	0.4134	0.3789	0.3995	-2.869%	183,952	+88.385%
2025-06-21	0.4229	0.4296	0.3950	0.4113	-2.420%	161,754	+82.981%
2025-06-20	0.4300	0.4429	0.4038	0.4215	-3.855%	105,516	+78.553%
2025-06-19	0.4464	0.4534	0.4288	0.4384	-1.483%	50,323	+71.670%
2025-06-18	0.4329	0.4990	0.4170	0.4450	+2.322%	88,399	+69.124%
2025-06-17	0.4371	0.4492	0.4148	0.4349	-3.527%	79,437	+73.051%
2025-06-16	0.4393	0.4755	0.4393	0.4508	+3.016%	101,601	+66.948%
2025-06-15	0.4333	0.4379	0.4236	0.4376	-0.500%	38,343	+71.984%
2025-06-14	0.4559	0.4559	0.4324	0.4398	-3.426%	78,940	+71.123%
2025-06-13	0.4563	0.4581	0.4150	0.4554	-0.633%	184,356	+65.261%
2025-06-12	0.4957	0.4957	0.4581	0.4583	-7.842%	71,855	+64.216%
2025-06-11	0.5441	0.5441	0.4883	0.4973	-8.652%	91,686	+51.337%
2025-06-10	0.5134	0.5582	0.5069	0.5444	+6.829%	107,301	+38.244%
2025-06-09	0.4771	0.5096	0.4722	0.5096	+6.767%	92,186	+47.684%
2025-06-08	0.4859	0.4933	0.4773	0.4773	-2.651%	128,509	+57.679%
2025-06-07	0.4633	0.4903	0.4633	0.4903	+5.282%	104,805	+53.498%
2025-06-06	0.4517	0.4800	0.4502	0.4657	+3.489%	51,992	+61.606%
2025-06-05	0.4705	0.4816	0.4438	0.4500	-4.499%	139,720	+67.244%
2025-06-04	0.5060	0.5177	0.4650	0.4712	-6.877%	82,479	+59.720%
2025-06-03	0.5075	0.5237	0.5028	0.5060	-0.276%	48,810	+48.735%
2025-06-02	0.5039	0.5123	0.4838	0.5074	+0.595%	25,779	+48.325%
2025-06-01	0.4930	0.5046	0.4889	0.5044	+1.224%	32,143	+49.207%
2025-05-31	0.4924	0.5025	0.4765	0.4983	+1.260%	42,896	+51.034%
2025-05-30	0.5540	0.5554	0.4901	0.4921	-10.348%	121,018	+52.936%
2025-05-29	0.5705	0.5969	0.5435	0.5489	-3.175%	49,922	+37.111%
2025-05-28	0.5632	0.5756	0.5454	0.5669	+1.341%	23,568	+32.757%
2025-05-27	0.5591	0.5960	0.5459	0.5594	+0.287%	48,843	+34.537%
2025-05-26	0.5651	0.5752	0.5515	0.5578	-0.871%	35,901	+34.923%
2025-05-25	0.5689	0.5689	0.5398	0.5627	-0.530%	54,786	+33.748%
2025-05-24	0.5787	0.5860	0.5615	0.5657	-1.856%	42,180	+33.039%
2025-05-23	0.6147	0.6380	0.5731	0.5764	-6.093%	91,429	+30.569%
2025-05-22	0.5580	0.6139	0.5537	0.6138	+10.634%	71,549	+22.613%
2025-05-21	0.5284	0.5665	0.5284	0.5548	+4.188%	69,501	+35.652%
2025-05-20	0.5033	0.5627	0.5025	0.5325	+6.139%	37,267	+41.333%
2025-05-19	0.5271	0.5272	0.4771	0.5017	-3.147%	42,190	+50.010%
2025-05-18	0.5082	0.5370	0.4900	0.5180	+1.848%	63,296	+45.290%
2025-05-17	0.5194	0.5212	0.5022	0.5086	-3.253%	31,432	+47.975%
2025-05-16	0.5228	0.5470	0.5142	0.5257	+0.401%	53,751	+43.161%
2025-05-15	0.5562	0.5562	0.5075	0.5236	-5.162%	102,586	+43.736%
2025-05-14	0.5748	0.5868	0.5363	0.5521	-3.849%	125,783	+36.316%
2025-05-13	0.5702	0.5925	0.5369	0.5742	+0.385%	68,180	+31.069%
2025-05-12	0.5879	0.6221	0.5520	0.5720	-2.155%	166,374	+31.573%
2025-05-11	0.6088	0.6175	0.5654	0.5846	-4.148%	48,477	+28.738%
2025-05-10	0.5826	0.6109	0.5723	0.6099	+5.885%	126,564	+23.397%
2025-05-09	0.5737	0.6051	0.5623	0.5760	+0.191%	132,442	+30.660%
2025-05-08	0.5010	0.5749	0.4997	0.5749	+14.934%	152,967	+30.910%
2025-05-07	0.5230	0.5231	0.4900	0.5002	-1.710%	59,922	+50.460%
2025-05-06	0.5162	0.5310	0.4784	0.5089	-2.097%	158,102	+47.888%
2025-05-05	0.5154	0.5413	0.5000	0.5198	+0.077%	44,810	+44.786%
2025-05-04	0.5289	0.5291	0.5143	0.5194	-2.111%	38,041	+44.898%
2025-05-03	0.5542	0.5554	0.5290	0.5306	-4.189%	19,009	+41.839%
2025-05-02	0.5340	0.5611	0.5340	0.5538	+3.863%	59,505	+35.897%
2025-05-01	0.5400	0.5634	0.5280	0.5332	-0.559%	76,585	+41.148%
2025-04-30	0.4888	0.5480	0.4849	0.5362	+10.923%	119,559	+40.358%
2025-04-29	0.4823	0.5043	0.4773	0.4834	+0.666%	44,018	+55.689%
2025-04-28	0.4938	0.5111	0.4660	0.4802	-2.239%	164,501	+56.726%
2025-04-27	0.5031	0.5231	0.4841	0.4912	-2.424%	91,365	+53.217%
2025-04-26	0.5122	0.5319	0.4933	0.5034	-0.906%	109,990	+49.503%
2025-04-25	0.5117	0.5279	0.4980	0.5080	-0.509%	158,250	+48.150%
2025-04-24	0.4937	0.5320	0.4873	0.5106	+3.549%	103,878	+47.395%
2025-04-23	0.5186	0.5291	0.4857	0.4931	-4.697%	151,981	+52.626%
2025-04-22	0.4400	0.5270	0.4400	0.5174	+18.047%	122,287	+45.458%
2025-04-21	0.4553	0.4761	0.4340	0.4383	-2.881%	75,919	+71.709%
2025-04-20	0.4574	0.4657	0.4433	0.4513	-1.913%	30,407	+66.763%
2025-04-19	0.4516	0.4713	0.4495	0.4601	+1.590%	24,371	+63.573%
2025-04-18	0.4501	0.4580	0.4358	0.4529	+0.533%	50,203	+66.174%
2025-04-17	0.4710	0.4761	0.4500	0.4505	-9.173%	45,161	+67.059%
2025-04-16	0.4580	0.5005	0.4527	0.4960	+12.881%	29,759	+51.734%
2025-04-15	0.4442	0.4590	0.4337	0.4394	-1.325%	65,622	+71.279%
2025-04-14	0.4566	0.4754	0.4442	0.4453	-2.858%	44,868	+69.010%
2025-04-13	0.4790	0.4809	0.4478	0.4584	-4.221%	85,064	+64.180%
2025-04-12	0.4594	0.5162	0.4594	0.4786	+3.638%	53,325	+57.250%
2025-04-11	0.4335	0.4860	0.4298	0.4618	+7.370%	148,113	+62.971%
2025-04-10	0.4063	0.4301	0.3845	0.4301	+5.780%	118,831	+74.983%
2025-04-09	0.3543	0.4195	0.3389	0.4066	+14.989%	150,080	+85.096%
2025-04-08	0.3565	0.3810	0.3480	0.3536	-2.050%	137,339	+112.839%
2025-04-07	0.3244	0.3779	0.3103	0.3610	+10.940%	111,524	+108.476%
2025-04-06	0.3790	0.3824	0.3222	0.3254	-15.084%	89,353	+131.285%
2025-04-05	0.3876	0.3910	0.3640	0.3832	-0.956%	26,440	+96.399%
2025-04-04	0.3992	0.4213	0.3766	0.3869	-2.372%	99,680	+94.521%
2025-04-03	0.3721	0.4125	0.3683	0.3963	+5.315%	106,288	+89.907%
2025-04-02	0.4163	0.4292	0.3707	0.3763	-10.041%	163,283	+100.000%
2025-04-01	0.3896	0.4247	0.3866	0.4183	+7.754%	110,769	+79.919%
2025-03-31	0.3631	0.3906	0.3455	0.3882	+7.208%	217,394	+93.869%
2025-03-30	0.3764	0.3899	0.3600	0.3621	-3.697%	93,561	+107.843%
2025-03-29	0.3887	0.4030	0.3635	0.3760	-3.367%	78,146	+100.160%
2025-03-28	0.4481	0.4600	0.3784	0.3891	-13.031%	134,441	+93.421%
2025-03-27	0.4254	0.4692	0.4245	0.4474	+5.048%	109,560	+68.216%
2025-03-26	0.3925	0.4428	0.3914	0.4259	+9.853%	106,356	+76.708%
2025-03-25	0.4052	0.4316	0.3817	0.3877	-1.046%	65,597	+94.119%
2025-03-24	0.3890	0.4084	0.3821	0.3918	+0.953%	53,918	+92.088%
2025-03-23	0.3779	0.3995	0.3740	0.3881	+2.482%	58,620	+93.919%
2025-03-22	0.3393	0.3845	0.3389	0.3787	+11.382%	78,775	+98.733%
2025-03-21	0.3414	0.3428	0.3339	0.3400	+0.177%	35,443	+121.353%
2025-03-20	0.3594	0.3596	0.3362	0.3394	-5.827%	42,140	+121.744%
2025-03-19	0.3490	0.3681	0.3429	0.3604	+4.828%	56,258	+108.824%
2025-03-18	0.3318	0.3438	0.3309	0.3438	+3.181%	20,913	+118.906%
2025-03-17	0.3214	0.3450	0.3214	0.3332	+4.945%	37,841	+125.870%
2025-03-16	0.3276	0.3368	0.3120	0.3175	-2.067%	25,092	+137.039%
2025-03-15	0.3170	0.3263	0.3149	0.3242	+2.498%	85,420	+132.141%
2025-03-14	0.3043	0.3233	0.3043	0.3163	+4.183%	92,370	+137.939%
2025-03-13	0.3117	0.3205	0.2929	0.3036	-2.941%	190,779	+147.892%
2025-03-12	0.3088	0.3324	0.3026	0.3128	+1.823%	128,140	+140.601%
2025-03-11	0.2832	0.3200	0.2699	0.3072	+6.445%	260,332	+144.987%
2025-03-10	0.2933	0.3063	0.2727	0.2886	-0.961%	181,768	+160.776%
2025-03-09	0.3312	0.3353	0.2900	0.2914	-11.964%	94,882	+158.270%
2025-03-08	0.3352	0.3368	0.3143	0.3310	-0.121%	126,448	+127.372%
2025-03-07	0.3244	0.3529	0.3120	0.3314	+1.284%	308,421	+127.097%
2025-03-06	0.3396	0.3493	0.3237	0.3272	-3.424%	281,305	+130.012%
2025-03-05	0.3266	0.3487	0.3251	0.3388	+3.514%	159,697	+122.137%
2025-03-04	0.3248	0.3328	0.2910	0.3273	+0.553%	352,701	+129.942%
2025-03-03	0.3958	0.3987	0.3188	0.3255	-18.093%	270,076	+131.214%
2025-03-02	0.3464	0.4176	0.3364	0.3974	+14.360%	303,491	+89.381%
2025-03-01	0.3574	0.3610	0.3353	0.3475	-2.305%	78,984	+116.576%
2025-02-28	0.3598	0.3622	0.3319	0.3557	-0.947%	366,954	+111.583%
2025-02-27	0.3699	0.3730	0.3522	0.3591	-1.129%	80,693	+109.580%
2025-02-26	0.3630	0.3739	0.3527	0.3632	+0.889%	153,148	+107.214%
2025-02-25	0.3456	0.3704	0.3215	0.3600	+4.743%	395,722	+109.056%
2025-02-24	0.4030	0.4084	0.3401	0.3437	-14.204%	250,532	+118.970%
2025-02-23	0.3998	0.4190	0.3958	0.4006	+0.376%	123,756	+87.868%
2025-02-22	0.3929	0.4045	0.3929	0.3991	+1.397%	110,153	+88.574%
2025-02-21	0.4202	0.4343	0.3850	0.3936	-6.286%	219,652	+91.209%
2025-02-20	0.4091	0.4209	0.4063	0.4200	+2.240%	76,968	+79.190%
2025-02-19	0.3905	0.4124	0.3905	0.4108	+4.769%	66,644	+83.204%
2025-02-18	0.4097	0.4097	0.3710	0.3921	-4.155%	126,564	+91.941%
2025-02-17	0.4075	0.4326	0.4011	0.4091	+0.962%	68,298	+83.965%
2025-02-16	0.4078	0.4096	0.3959	0.4052	-0.344%	37,484	+85.735%
2025-02-15	0.4165	0.4235	0.4020	0.4066	-2.189%	80,375	+85.096%
2025-02-14	0.4224	0.4386	0.4103	0.4157	-1.633%	168,539	+81.044%
2025-02-13	0.4423	0.4543	0.4015	0.4226	-5.183%	141,913	+78.088%
2025-02-12	0.4286	0.4530	0.4019	0.4457	+3.724%	126,070	+68.858%
2025-02-11	0.4367	0.4857	0.4260	0.4297	-0.670%	103,712	+75.145%
2025-02-10	0.4300	0.4600	0.4044	0.4326	+1.122%	74,971	+73.971%
2025-02-09	0.4114	0.4290	0.3977	0.4278	+3.283%	107,954	+75.923%
2025-02-08	0.3837	0.4179	0.3837	0.4142	+9.432%	87,743	+81.700%
2025-02-07	0.3833	0.4170	0.3670	0.3785	-0.026%	153,146	+98.838%
2025-02-06	0.4131	0.4241	0.3739	0.3786	-7.838%	93,768	+98.785%
2025-02-05	0.4187	0.4317	0.4059	0.4108	-2.284%	89,891	+83.204%
2025-02-04	0.4637	0.4665	0.4070	0.4204	-9.514%	234,751	+79.020%
2025-02-03	0.4498	0.4975	0.3500	0.4646	+1.953%	890,601	+61.989%
2025-02-02	0.5593	0.5695	0.4245	0.4557	-17.803%	461,905	+65.153%
2025-02-01	0.6311	0.6311	0.5497	0.5544	-11.607%	106,533	+35.750%
2025-01-31	0.6312	0.6659	0.6139	0.6272	-1.259%	102,184	+19.994%
2025-01-30	0.5597	0.6458	0.5597	0.6352	+12.945%	80,656	+18.482%
2025-01-29	0.5398	0.5946	0.5369	0.5624	+4.148%	98,924	+33.819%
2025-01-28	0.5937	0.5976	0.5400	0.5400	-8.753%	96,342	+39.370%
2025-01-27	0.6134	0.6135	0.5435	0.5918	-3.882%	198,460	+27.171%
2025-01-26	0.6367	0.6649	0.6157	0.6157	-3.586%	63,298	+22.235%
2025-01-25	0.6296	0.6656	0.6209	0.6386	+1.204%	37,844	+17.852%
2025-01-24	0.6359	0.6940	0.6115	0.6310	-1.836%	115,175	+19.271%
2025-01-23	0.6377	0.6553	0.6076	0.6428	+0.595%	110,721	+17.082%
2025-01-22	0.6910	0.7007	0.6355	0.6390	-7.832%	110,624	+17.778%
2025-01-21	0.6903	0.7193	0.6645	0.6933	+0.376%	117,272	+8.553%
2025-01-20	0.6680	0.7800	0.6380	0.6907	+3.321%	470,215	+8.962%
2025-01-19	0.7537	0.8118	0.6589	0.6685	-11.245%	366,586	+12.580%
2025-01-18	0.8589	0.8703	0.7322	0.7532	-12.551%	106,886	-0.080%
2025-01-17	0.7746	0.8668	0.7746	0.8613	+12.809%	144,826	-12.620%
2025-01-16	0.7850	0.8143	0.7538	0.7635	-2.764%	150,982	-1.428%
2025-01-15	0.7025	0.7877	0.6850	0.7852	+11.014%	175,196	-4.152%
2025-01-14	0.6628	0.7137	0.6623	0.7073	+6.441%	57,289	+6.405%
2025-01-13	0.6772	0.6928	0.6000	0.6645	-1.116%	417,463	+13.258%
2025-01-12	0.6938	0.6938	0.6602	0.6720	-3.323%	60,466	+11.994%
2025-01-11	0.6777	0.7069	0.6471	0.6951	+2.085%	147,450	+8.272%
2025-01-10	0.6628	0.6995	0.6545	0.6809	+3.701%	210,449	+10.530%
2025-01-09	0.7002	0.7090	0.6390	0.6566	-5.904%	183,568	+14.621%
2025-01-08	0.7201	0.7245	0.6380	0.6978	-3.124%	223,337	+7.853%
2025-01-07	0.7943	0.8022	0.7196	0.7203	-9.635%	136,857	+4.484%
2025-01-06	0.8305	0.8500	0.7792	0.7971	-3.592%	279,594	-5.583%
2025-01-05	0.8463	0.8477	0.8210	0.8268	-1.957%	83,218	-8.974%
2025-01-04	0.8687	0.8873	0.8433	0.8433	-3.280%	70,397	-10.755%
2025-01-03	0.8163	0.8931	0.7862	0.8719	+7.403%	133,750	-13.683%
2025-01-02	0.7630	0.8393	0.7630	0.8118	+6.396%	136,815	-7.292%
2025-01-01	0.7121	0.7812	0.6917	0.7630	+7.163%	117,472	-1.363%
2024-12-31	0.7270	0.7568	0.7065	0.7120	-3.654%	168,940	+5.702%
2024-12-30	0.7626	0.7883	0.7166	0.7390	-1.427%	157,734	+1.840%
2024-12-29	0.8164	0.8164	0.7379	0.7497	-7.467%	86,300	+0.387%
2024-12-28	0.7202	0.8321	0.7047	0.8102	+13.235%	158,273	-7.109%
2024-12-27	0.7600	0.8057	0.7149	0.7155	-5.232%	225,470	+5.185%
2024-12-26	0.8129	0.8163	0.7151	0.7550	-7.509%	515,139	-0.318%
2024-12-25	0.8115	0.8478	0.7717	0.8163	+1.052%	410,372	-7.804%
2024-12-24	0.7535	0.8427	0.7105	0.8078	+4.868%	409,782	-6.833%
2024-12-23	0.6574	0.7900	0.6378	0.7703	+17.873%	746,148	-2.298%
2024-12-22	0.6282	0.6720	0.6068	0.6535	+3.862%	205,568	+15.164%
2024-12-21	0.6605	0.7500	0.6231	0.6292	-5.227%	480,009	+19.612%
2024-12-20	0.6604	0.6920	0.5498	0.6639	-2.166%	908,105	+13.360%
2024-12-19	0.7643	0.7743	0.6471	0.6786	-10.191%	572,766	+10.905%
2024-12-18	0.8627	0.8663	0.7367	0.7556	-13.109%	246,252	-0.397%
2024-12-17	0.8300	0.9079	0.8250	0.8696	+2.972%	112,818	-13.454%
2024-12-16	0.8912	0.9186	0.8280	0.8445	-5.695%	126,588	-10.882%
2024-12-15	0.9046	0.9286	0.8459	0.8955	-0.356%	150,515	-15.958%
2024-12-14	0.8971	1.0269	0.8866	0.8987	+0.134%	211,992	-16.257%
2024-12-13	0.9449	0.9793	0.8868	0.8975	-4.256%	176,210	-16.145%
2024-12-12	0.8738	0.9460	0.8530	0.9374	+5.516%	140,632	-19.714%
2024-12-11	0.8384	0.8977	0.7623	0.8884	+5.901%	191,969	-15.286%
2024-12-10	0.8355	0.9900	0.7796	0.8389	+0.311%	440,900	-10.287%
2024-12-09	0.9437	0.9437	0.7332	0.8363	-11.690%	551,901	-10.008%
2024-12-08	0.9293	0.9742	0.8998	0.9470	+2.924%	199,759	-20.528%
2024-12-07	0.9922	1.0445	0.9092	0.9201	-6.045%	174,151	-18.205%
2024-12-06	0.8299	1.0221	0.8247	0.9793	+17.591%	331,469	-23.149%
2024-12-05	0.8551	0.9170	0.7804	0.8328	-2.960%	345,845	-9.630%
2024-12-04	0.6988	1.0222	0.6876	0.8582	+23.022%	558,686	-12.305%
2024-12-03	0.5739	0.7650	0.5733	0.6976	+20.755%	660,605	+7.884%
2024-12-02	0.5257	0.6363	0.5257	0.5777	+8.285%	480,431	+30.275%
2024-12-01	0.5384	0.5669	0.4984	0.5335	-0.019%	269,246	+41.068%
2024-11-30	0.4244	0.5428	0.4200	0.5336	+25.790%	325,982	+41.042%
2024-11-29	0.3914	0.4280	0.3844	0.4242	+8.574%	227,244	+77.416%
2024-11-28	0.4008	0.4027	0.3760	0.3907	-3.004%	99,321	+92.629%
2024-11-27	0.3764	0.4118	0.3667	0.4028	+4.787%	260,127	+86.842%
2024-11-26	0.4140	0.4217	0.3747	0.3844	-7.818%	508,577	+95.786%
2024-11-25	0.3950	0.4564	0.3811	0.4170	+2.785%	383,008	+80.480%
2024-11-24	0.3929	0.4200	0.3560	0.4057	+3.866%	185,841	+85.507%
2024-11-23	0.3700	0.4200	0.3549	0.3906	+4.355%	452,697	+92.678%
2024-11-22	0.3212	0.3758	0.3198	0.3743	+17.335%	615,322	+101.069%
2024-11-21	0.3017	0.3306	0.2837	0.3190	+8.026%	517,186	+135.925%
2024-11-20	0.3204	0.3206	0.2795	0.2953	-7.719%	453,276	+154.859%
2024-11-19	0.2959	0.3498	0.2921	0.3200	+8.475%	558,247	+135.188%
2024-11-18	0.2528	0.3129	0.2528	0.2950	+17.953%	417,610	+155.119%
2024-11-17	0.2650	0.2728	0.2497	0.2501	-5.694%	115,522	+200.920%
2024-11-16	0.2286	0.2950	0.2286	0.2652	+15.304%	238,474	+183.786%
2024-11-15	0.2303	0.2346	0.2189	0.2300	+1.322%	131,667	+227.217%
2024-11-14	0.2453	0.2457	0.2247	0.2270	-7.836%	197,216	+231.542%
2024-11-13	0.2120	0.2543	0.1941	0.2463	+17.063%	609,846	+205.562%
2024-11-12	0.2282	0.2289	0.1930	0.2104	-7.921%	255,464	+257.700%
2024-11-11	0.2225	0.2295	0.2154	0.2285	+3.675%	200,136	+229.365%
2024-11-10	0.2143	0.2299	0.2100	0.2204	+2.751%	179,785	+241.470%
2024-11-09	0.2093	0.2180	0.2051	0.2145	+2.632%	89,973	+250.862%
2024-11-08	0.2000	0.2090	0.1994	0.2090	+3.465%	68,184	+260.096%
2024-11-07	0.1999	0.2070	0.1992	0.2020	+1.000%	55,563	+272.574%
2024-11-06	0.1846	0.2000	0.1846	0.2000	+10.436%	235,712	+276.300%
2024-11-05	0.1737	0.1827	0.1729	0.1811	+4.380%	158,525	+315.572%
2024-11-04	0.1776	0.1789	0.1704	0.1735	-2.254%	72,345	+333.775%
2024-11-03	0.1844	0.1844	0.1731	0.1775	-2.899%	97,762	+324.000%
2024-11-02	0.1926	0.1926	0.1827	0.1828	-4.393%	49,591	+311.707%
2024-11-01	0.1961	0.1991	0.1902	0.1912	+1.810%	56,719	+293.619%
2024-10-31	0.1994	0.1994	0.1878	0.1878	-6.006%	117,275	+300.745%
2024-10-30	0.1962	0.2030	0.1945	0.1998	+1.165%	66,568	+276.677%
2024-10-29	0.1888	0.1989	0.1887	0.1975	+4.663%	223,738	+281.063%
2024-10-28	0.1872	0.1895	0.1809	0.1887	+0.266%	72,600	+298.834%
2024-10-27	0.1850	0.1882	0.1849	0.1882	+1.785%	41,679	+299.894%
2024-10-26	0.1839	0.1858	0.1820	0.1849	+3.643%	9,613	+307.031%
2024-10-25	0.1933	0.1939	0.1750	0.1784	-7.804%	73,662	+321.861%
2024-10-24	0.1958	0.1975	0.1920	0.1935	-1.225%	76,333	+288.941%
2024-10-23	0.1995	0.1995	0.1910	0.1959	-2.537%	32,028	+284.176%
2024-10-22	0.2032	0.2032	0.1976	0.2010	-0.888%	50,442	+274.428%
2024-10-21	0.2113	0.2113	0.2028	0.2028	-3.658%	76,885	+271.105%
2024-10-20	0.2050	0.2175	0.2036	0.2105	+2.683%	61,579	+257.530%
2024-10-19	0.2057	0.2086	0.2044	0.2050	+0.836%	52,461	+267.122%
2024-10-18	0.2005	0.2043	0.2005	0.2033	+1.956%	44,098	+270.192%
2024-10-17	0.1986	0.2000	0.1929	0.1994	-0.300%	357,565	+277.432%
2024-10-16	0.1999	0.2025	0.1974	0.2000	+0.553%	60,719	+276.300%
2024-10-15	0.2040	0.2076	0.1973	0.1989	-2.500%	152,075	+278.381%
2024-10-14	0.1960	0.2043	0.1960	0.2040	+4.029%	49,470	+268.922%
2024-10-13	0.1983	0.1983	0.1934	0.1961	-1.408%	43,925	+283.784%
2024-10-12	0.1977	0.2009	0.1968	0.1989	-0.050%	52,999	+278.381%
2024-10-11	0.1977	0.2021	0.1965	0.1990	+0.658%	39,776	+278.191%
2024-10-10	0.1970	0.2030	0.1948	0.1977	+0.304%	82,445	+280.678%
2024-10-09	0.1933	0.1971	0.1875	0.1971	+2.549%	29,459	+281.837%
2024-10-08	0.1975	0.1975	0.1912	0.1922	-4.187%	26,727	+291.571%
2024-10-07	0.2008	0.2037	0.1988	0.2006	+2.087%	55,482	+275.174%
2024-10-06	0.1919	0.1997	0.1919	0.1965	+2.078%	10,763	+283.003%
2024-10-05	0.1957	0.1981	0.1925	0.1925	-2.482%	29,335	+290.961%
2024-10-04	0.1969	0.2010	0.1946	0.1974	+0.254%	185,324	+281.256%
2024-10-03	0.1911	0.1970	0.1885	0.1969	+2.606%	166,642	+282.224%
2024-10-02	0.1941	0.1986	0.1855	0.1919	-1.791%	247,582	+292.183%
2024-10-01	0.2070	0.2140	0.1897	0.1954	-5.604%	176,673	+285.159%
2024-09-30	0.2238	0.2261	0.2046	0.2070	-7.175%	75,065	+263.575%
2024-09-29	0.2259	0.2282	0.2220	0.2230	-2.663%	43,947	+237.489%
2024-09-28	0.2389	0.2397	0.2272	0.2291	-3.496%	39,693	+228.503%
2024-09-27	0.2253	0.2382	0.2227	0.2374	+6.362%	153,262	+217.018%
2024-09-26	0.2240	0.2333	0.2162	0.2232	-1.717%	256,068	+237.186%
2024-09-25	0.2273	0.2341	0.2247	0.2271	-1.432%	99,650	+231.396%
2024-09-24	0.2227	0.2320	0.2188	0.2304	+3.784%	97,279	+226.649%
2024-09-23	0.2263	0.2287	0.2153	0.2220	+0.498%	131,157	+239.009%
2024-09-22	0.2193	0.2299	0.2161	0.2209	-0.764%	98,479	+240.697%
2024-09-21	0.2298	0.2298	0.2198	0.2226	-3.175%	117,952	+238.095%
2024-09-20	0.2070	0.2299	0.2070	0.2299	+8.854%	166,224	+227.360%
2024-09-19	0.2159	0.2170	0.2106	0.2112	-1.170%	77,034	+256.345%
2024-09-18	0.2035	0.2145	0.1941	0.2137	+4.193%	159,686	+252.176%
2024-09-17	0.1985	0.2100	0.1971	0.2051	+2.962%	417,653	+266.943%
2024-09-16	0.2026	0.2030	0.1970	0.1992	-1.141%	144,587	+277.811%
2024-09-15	0.2087	0.2106	0.1980	0.2015	-3.311%	96,589	+273.499%
2024-09-14	0.2150	0.2150	0.2084	0.2084	-3.697%	33,217	+261.132%
2024-09-13	0.2166	0.2177	0.2093	0.2164	+0.980%	131,740	+247.782%
2024-09-12	0.2115	0.2151	0.2076	0.2143	-0.233%	155,488	+251.190%
2024-09-11	0.2116	0.2151	0.2050	0.2148	+0.750%	82,245	+250.372%
2024-09-10	0.2180	0.2180	0.2072	0.2132	-2.247%	40,873	+253.002%
2024-09-09	0.2105	0.2202	0.2077	0.2181	+3.956%	94,759	+245.071%
2024-09-08	0.1957	0.2112	0.1957	0.2098	+7.150%	107,096	+258.723%
2024-09-07	0.2002	0.2034	0.1958	0.1958	-1.261%	27,904	+284.372%
2024-09-06	0.2141	0.2144	0.1958	0.1983	-5.840%	40,635	+279.526%
2024-09-05	0.2199	0.2247	0.2106	0.2106	-4.142%	58,927	+257.360%
2024-09-04	0.2002	0.2266	0.1909	0.2197	+10.015%	306,473	+242.558%
2024-09-03	0.2106	0.2112	0.1993	0.1997	-7.203%	49,065	+276.865%
2024-09-02	0.2044	0.2156	0.2036	0.2152	+6.167%	26,931	+249.721%
2024-09-01	0.2106	0.2119	0.2005	0.2027	-4.342%	127,864	+271.288%
2024-08-31	0.2242	0.2242	0.2119	0.2119	-5.317%	26,460	+255.168%
2024-08-30	0.2195	0.2238	0.2091	0.2238	+1.635%	26,185	+236.282%
2024-08-29	0.2225	0.2308	0.2141	0.2202	-1.034%	147,886	+241.780%
2024-08-28	0.2225	0.2312	0.2191	0.2225	-0.935%	49,344	+238.247%
2024-08-27	0.2398	0.2406	0.2168	0.2246	-6.025%	89,563	+235.085%
2024-08-26	0.2521	0.2537	0.2361	0.2390	-5.868%	72,443	+214.895%
2024-08-25	0.2605	0.2605	0.2464	0.2539	-4.261%	95,209	+196.416%
2024-08-24	0.2568	0.2773	0.2518	0.2652	+3.352%	387,169	+183.786%
2024-08-23	0.2533	0.2610	0.2441	0.2566	+1.383%	401,969	+193.297%
2024-08-22	0.2536	0.2545	0.2490	0.2531	-0.276%	79,458	+197.353%
2024-08-21	0.2568	0.2652	0.2456	0.2538	-0.588%	244,822	+196.533%
2024-08-20	0.2339	0.2556	0.2261	0.2553	+9.524%	184,809	+194.790%
2024-08-19	0.2366	0.2383	0.2254	0.2331	-1.935%	71,461	+222.866%
2024-08-18	0.2412	0.2525	0.2366	0.2377	-1.041%	180,131	+216.618%
2024-08-17	0.2529	0.2535	0.2399	0.2402	-5.022%	195,306	+213.322%
2024-08-16	0.2437	0.2610	0.2310	0.2529	+3.775%	256,435	+197.588%
2024-08-15	0.2523	0.2618	0.2379	0.2437	-3.676%	219,029	+208.822%
2024-08-14	0.2375	0.2550	0.2296	0.2530	+6.080%	145,734	+197.470%
2024-08-13	0.2364	0.2553	0.2340	0.2385	0.000%	300,978	+215.556%
2024-08-12	0.1951	0.2495	0.1947	0.2385	+22.245%	313,352	+215.556%
2024-08-11	0.2020	0.2040	0.1920	0.1951	-2.790%	37,085	+285.751%
2024-08-10	0.1986	0.2035	0.1959	0.2007	+2.450%	17,319	+274.988%
2024-08-09	0.1983	0.2007	0.1900	0.1959	-2.294%	78,226	+284.176%
2024-08-08	0.1811	0.2013	0.1790	0.2005	+10.044%	764,927	+275.362%
2024-08-07	0.1809	0.1916	0.1779	0.1822	+0.607%	95,372	+313.063%
2024-08-06	0.1665	0.1882	0.1665	0.1811	+8.769%	229,253	+315.572%
2024-08-05	0.1913	0.1924	0.1418	0.1665	-13.462%	443,857	+352.012%
2024-08-04	0.1948	0.2035	0.1815	0.1924	-2.730%	189,379	+291.164%
2024-08-03	0.2269	0.2273	0.1929	0.1978	-12.671%	298,639	+280.485%
2024-08-02	0.2254	0.2273	0.2044	0.2265	+0.488%	160,402	+232.274%
2024-08-01	0.2038	0.2287	0.1977	0.2254	+10.762%	275,207	+233.895%
2024-07-31	0.1983	0.2110	0.1959	0.2035	+1.496%	235,488	+269.828%
2024-07-30	0.2012	0.2166	0.1981	0.2005	-0.348%	148,809	+275.362%
2024-07-29	0.2069	0.2072	0.1995	0.2012	-2.330%	96,723	+274.056%
2024-07-28	0.2081	0.2100	0.2015	0.2060	-1.483%	18,270	+265.340%
2024-07-27	0.2056	0.2103	0.2030	0.2091	+1.702%	54,717	+259.923%

.dark-mode .NVSRg5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVSRg5{ color: #333333; background-color: white; border: 2px solid #333333; }CRVGBPCurve DAO Token / Pound sterlingcrypto Composite

CRVGBP
Curve DAO Token / Pound sterling
crypto Composite