Dark

CRVETH
Curve / Ethereum (BINANCE:CRVETH)
crypto

Inactive

Jan 25, 2024 9:32:00 PM EST

0.0002078ETH+2.213%(+0.0000045)11,9500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-26	0.0002035	0.0002081	0.0002028	0.0002078	+2.213%	11,950	0.000%
2024-01-25	0.0002001	0.0002050	0.0001963	0.0002033	+1.956%	16,397	+2.213%
2024-01-24	0.0002087	0.0002096	0.0001958	0.0001994	-4.410%	118,475	+4.213%
2024-01-23	0.0002155	0.0002167	0.0002085	0.0002086	-3.515%	69,793	-0.384%
2024-01-22	0.0002172	0.0002186	0.0002117	0.0002162	-1.053%	25,534	-3.885%
2024-01-21	0.0002133	0.0002192	0.0002127	0.0002185	+2.872%	33,617	-4.897%
2024-01-20	0.0002121	0.0002151	0.0002111	0.0002124	+0.283%	23,616	-2.166%
2024-01-19	0.0002054	0.0002118	0.0002046	0.0002118	+2.517%	37,733	-1.889%
2024-01-18	0.0002150	0.0002173	0.0002063	0.0002066	-3.277%	21,733	+0.581%
2024-01-17	0.0002132	0.0002158	0.0002098	0.0002136	+0.470%	26,041	-2.715%
2024-01-16	0.0002165	0.0002188	0.0002102	0.0002126	-1.024%	16,720	-2.258%
2024-01-15	0.0002153	0.0002174	0.0002118	0.0002148	-0.325%	33,501	-3.259%
2024-01-14	0.0002163	0.0002186	0.0002145	0.0002155	-0.645%	17,298	-3.573%
2024-01-13	0.0002172	0.0002205	0.0002143	0.0002169	-0.550%	26,722	-4.195%
2024-01-12	0.0002231	0.0002279	0.0002150	0.0002181	-2.372%	58,011	-4.723%
2024-01-11	0.0002177	0.0002916	0.0002161	0.0002234	+2.196%	116,913	-6.983%
2024-01-10	0.0002216	0.0002254	0.0002124	0.0002186	-1.265%	99,341	-4.941%
2024-01-09	0.0002355	0.0002355	0.0002167	0.0002214	-5.787%	174,484	-6.143%
2024-01-08	0.0002337	0.0002378	0.0002250	0.0002350	+1.776%	43,352	-11.574%
2024-01-07	0.0002418	0.0002465	0.0002309	0.0002309	-4.784%	24,379	-10.004%
2024-01-06	0.0002522	0.0002522	0.0002389	0.0002425	-4.490%	22,205	-14.309%
2024-01-05	0.0002587	0.0002596	0.0002481	0.0002539	-1.475%	35,357	-18.157%
2024-01-04	0.0002630	0.0002668	0.0002549	0.0002577	-1.378%	44,142	-19.364%
2024-01-03	0.0002671	0.0002706	0.0002237	0.0002613	-1.914%	134,094	-20.475%
2024-01-02	0.0002670	0.0002709	0.0002633	0.0002664	-0.262%	13,958	-21.997%
2024-01-01	0.0002659	0.0002703	0.0002622	0.0002671	+0.754%	30,681	-22.201%
2023-12-31	0.0002721	0.0002758	0.0002603	0.0002651	-2.894%	42,180	-21.614%
2023-12-30	0.0002721	0.0002776	0.0002681	0.0002730	-0.256%	25,894	-23.883%
2023-12-29	0.0002953	0.0002964	0.0002715	0.0002737	-8.979%	70,400	-24.077%
2023-12-28	0.0002837	0.0003044	0.0002711	0.0003007	+6.367%	38,532	-30.895%
2023-12-27	0.0002838	0.0002901	0.0002750	0.0002827	-1.085%	57,331	-26.495%
2023-12-26	0.0002840	0.0003037	0.0002700	0.0002858	+0.740%	86,793	-27.292%
2023-12-25	0.0002733	0.0002861	0.0002733	0.0002837	+4.034%	54,708	-26.754%
2023-12-24	0.0002683	0.0002797	0.0002659	0.0002727	+1.640%	63,791	-23.799%
2023-12-23	0.0002664	0.0002718	0.0002605	0.0002683	+1.245%	31,852	-22.549%
2023-12-22	0.0002671	0.0002715	0.0002595	0.0002650	-0.151%	28,486	-21.585%
2023-12-21	0.0002634	0.0002679	0.0002605	0.0002654	+0.416%	25,924	-21.703%
2023-12-20	0.0002668	0.0002681	0.0002626	0.0002643	0.000%	70,806	-21.377%
2023-12-19	0.0002788	0.0002803	0.0002607	0.0002643	-5.167%	87,874	-21.377%
2023-12-18	0.0002987	0.0002991	0.0002702	0.0002787	-6.664%	89,956	-25.440%
2023-12-17	0.0002861	0.0003048	0.0002821	0.0002986	+4.588%	91,210	-30.409%
2023-12-16	0.0002817	0.0002912	0.0002812	0.0002855	+0.175%	21,483	-27.215%
2023-12-15	0.0002789	0.0002928	0.0002753	0.0002850	+2.334%	65,908	-27.088%
2023-12-14	0.0002836	0.0002841	0.0002703	0.0002785	-1.971%	27,482	-25.386%
2023-12-13	0.0002925	0.0002927	0.0002822	0.0002841	-2.971%	27,862	-26.857%
2023-12-12	0.0002949	0.0003001	0.0002859	0.0002928	-0.476%	73,542	-29.030%
2023-12-11	0.0003063	0.0003181	0.0002921	0.0002942	-3.825%	193,046	-29.368%
2023-12-10	0.0002881	0.0003062	0.0002877	0.0003059	+6.474%	70,591	-32.069%
2023-12-09	0.0002920	0.0002959	0.0002841	0.0002873	-1.102%	41,076	-27.671%
2023-12-08	0.0002754	0.0002964	0.0002754	0.0002905	+6.410%	150,390	-28.468%
2023-12-07	0.0002723	0.0002865	0.0002714	0.0002730	+1.111%	67,827	-23.883%
2023-12-06	0.0002705	0.0002832	0.0002689	0.0002700	-2.421%	84,394	-23.037%
2023-12-05	0.0002711	0.0002767	0.0002645	0.0002767	+2.519%	72,908	-24.901%
2023-12-04	0.0002722	0.0002768	0.0002575	0.0002699	-1.676%	55,242	-23.009%
2023-12-03	0.0002810	0.0002849	0.0002702	0.0002745	-2.660%	58,912	-24.299%
2023-12-02	0.0002733	0.0002834	0.0002733	0.0002820	+3.486%	74,014	-26.312%
2023-12-01	0.0002709	0.0002729	0.0002704	0.0002725	+0.258%	21,191	-23.743%
2023-11-30	0.0002714	0.0002740	0.0002678	0.0002718	+0.295%	25,607	-23.547%
2023-11-29	0.0002744	0.0002764	0.0002698	0.0002710	-1.023%	44,387	-23.321%
2023-11-28	0.0002759	0.0002785	0.0002723	0.0002738	-0.400%	46,254	-24.105%
2023-11-27	0.0002823	0.0002823	0.0002747	0.0002749	-2.066%	31,091	-24.409%
2023-11-26	0.0002882	0.0002923	0.0002790	0.0002807	-1.784%	23,561	-25.971%
2023-11-25	0.0002830	0.0002896	0.0002830	0.0002858	+1.240%	39,656	-27.292%
2023-11-24	0.0002793	0.0002862	0.0002793	0.0002823	+0.642%	22,126	-26.390%
2023-11-23	0.0002839	0.0002860	0.0002768	0.0002805	-0.883%	104,113	-25.918%
2023-11-22	0.0002690	0.0002830	0.0002686	0.0002830	+4.660%	23,892	-26.572%
2023-11-21	0.0002808	0.0002891	0.0002662	0.0002704	-3.806%	124,234	-23.151%
2023-11-20	0.0002856	0.0002886	0.0002780	0.0002811	-1.919%	41,998	-26.076%
2023-11-19	0.0002863	0.0002881	0.0002834	0.0002866	+0.210%	24,477	-27.495%
2023-11-18	0.0002893	0.0002917	0.0002796	0.0002860	-1.413%	15,153	-27.343%
2023-11-17	0.0002920	0.0002986	0.0002834	0.0002901	-0.103%	67,729	-28.370%
2023-11-16	0.0002969	0.0003030	0.0002881	0.0002904	-2.156%	83,599	-28.444%
2023-11-15	0.0002894	0.0003028	0.0002877	0.0002968	+2.415%	42,377	-29.987%
2023-11-14	0.0002813	0.0002898	0.0002761	0.0002898	+3.389%	58,190	-28.295%
2023-11-13	0.0003069	0.0003132	0.0002792	0.0002803	-9.522%	76,527	-25.865%
2023-11-12	0.0003043	0.0003200	0.0002972	0.0003098	+2.481%	121,282	-32.924%
2023-11-11	0.0002912	0.0003121	0.0002869	0.0003023	+4.026%	208,369	-31.260%
2023-11-10	0.0002596	0.0002908	0.0002596	0.0002906	+12.114%	113,480	-28.493%
2023-11-09	0.0003012	0.0003056	0.0002200	0.0002592	-14.115%	194,797	-19.830%
2023-11-08	0.0002966	0.0003056	0.0002942	0.0003018	+1.925%	44,994	-31.146%
2023-11-07	0.0003018	0.0003120	0.0002905	0.0002961	-1.954%	95,460	-29.821%
2023-11-06	0.0002989	0.0003043	0.0002949	0.0003020	+0.970%	47,755	-31.192%
2023-11-05	0.0002980	0.0003034	0.0002900	0.0002991	+0.235%	42,044	-30.525%
2023-11-04	0.0002907	0.0003014	0.0002871	0.0002984	+2.473%	42,537	-30.362%
2023-11-03	0.0002801	0.0002919	0.0002777	0.0002912	+2.716%	22,246	-28.640%
2023-11-02	0.0002804	0.0002931	0.0002752	0.0002835	+0.710%	63,713	-26.702%
2023-11-01	0.0002640	0.0002875	0.0002592	0.0002815	+6.548%	48,980	-26.181%
2023-10-31	0.0002699	0.0002741	0.0002591	0.0002642	-1.565%	94,647	-21.347%
2023-10-30	0.0002762	0.0002776	0.0002684	0.0002684	-1.901%	41,509	-22.578%
2023-10-29	0.0002717	0.0002760	0.0002692	0.0002736	+1.109%	9,028	-24.050%
2023-10-28	0.0002637	0.0002707	0.0002637	0.0002706	+3.837%	5,922	-23.208%
2023-10-27	0.0002655	0.0002662	0.0002586	0.0002606	-1.846%	7,799	-20.261%
2023-10-26	0.0002689	0.0002705	0.0002606	0.0002655	-0.562%	19,483	-21.733%
2023-10-25	0.0002686	0.0002702	0.0002645	0.0002670	+0.112%	20,783	-22.172%
2023-10-24	0.0002662	0.0002705	0.0002545	0.0002667	+0.113%	64,071	-22.085%
2023-10-23	0.0002702	0.0002742	0.0002626	0.0002664	-1.878%	64,578	-21.997%
2023-10-22	0.0002712	0.0002751	0.0002676	0.0002715	+0.929%	33,066	-23.462%
2023-10-21	0.0002634	0.0002707	0.0002634	0.0002690	+2.320%	31,007	-22.751%
2023-10-20	0.0002649	0.0002658	0.0002603	0.0002629	+0.114%	40,444	-20.959%
2023-10-19	0.0002706	0.0002728	0.0002626	0.0002626	-3.598%	11,386	-20.868%
2023-10-18	0.0002743	0.0002832	0.0002722	0.0002724	-2.784%	18,829	-23.715%
2023-10-17	0.0002803	0.0002832	0.0002743	0.0002802	-0.143%	102,171	-25.839%
2023-10-16	0.0002832	0.0002837	0.0002779	0.0002806	-0.848%	19,754	-25.944%
2023-10-15	0.0002810	0.0002854	0.0002809	0.0002830	+0.212%	22,333	-26.572%
2023-10-14	0.0002848	0.0002848	0.0002824	0.0002824	-0.808%	24,004	-26.416%
2023-10-13	0.0002760	0.0002905	0.0002751	0.0002847	+3.190%	23,669	-27.011%
2023-10-12	0.0002776	0.0002777	0.0002732	0.0002759	-0.217%	34,709	-24.683%
2023-10-11	0.0002782	0.0002782	0.0002724	0.0002765	-0.324%	9,209	-24.846%
2023-10-10	0.0002842	0.0002842	0.0002769	0.0002774	-2.290%	33,349	-25.090%
2023-10-09	0.0002900	0.0002904	0.0002782	0.0002839	-1.900%	44,956	-26.805%
2023-10-08	0.0002895	0.0002902	0.0002863	0.0002894	-0.035%	17,803	-28.196%
2023-10-07	0.0002881	0.0002917	0.0002868	0.0002895	+0.486%	15,569	-28.221%
2023-10-06	0.0002893	0.0002947	0.0002881	0.0002881	-0.655%	20,369	-27.872%
2023-10-05	0.0002923	0.0002937	0.0002878	0.0002900	-0.956%	18,858	-28.345%
2023-10-04	0.0002900	0.0002966	0.0002874	0.0002928	-0.239%	22,161	-29.030%
2023-10-03	0.0002987	0.0003003	0.0002920	0.0002935	-2.036%	55,674	-29.199%
2023-10-02	0.0003100	0.0003100	0.0002935	0.0002996	-3.851%	147,029	-30.641%
2023-10-01	0.0003108	0.0003145	0.0003050	0.0003116	+0.679%	74,225	-33.312%
2023-09-30	0.0003123	0.0003206	0.0003072	0.0003095	-1.433%	82,282	-32.859%
2023-09-29	0.0003122	0.0003180	0.0003106	0.0003140	+0.191%	48,928	-33.822%
2023-09-28	0.0003238	0.0003238	0.0003133	0.0003134	-3.450%	100,143	-33.695%
2023-09-27	0.0003300	0.0003320	0.0003213	0.0003246	-1.367%	91,267	-35.983%
2023-09-26	0.0003300	0.0003309	0.0003211	0.0003291	+0.335%	82,402	-36.858%
2023-09-25	0.0003254	0.0003360	0.0003202	0.0003280	+0.706%	269,649	-36.646%
2023-09-24	0.0002965	0.0003489	0.0002958	0.0003257	+9.332%	1,139,671	-36.199%
2023-09-23	0.0003078	0.0003111	0.0002932	0.0002979	-3.342%	192,532	-30.245%
2023-09-22	0.0002794	0.0003167	0.0002765	0.0003082	+10.032%	476,789	-32.576%
2023-09-21	0.0002739	0.0002834	0.0002696	0.0002801	+3.320%	291,169	-25.812%
2023-09-20	0.0002719	0.0002727	0.0002663	0.0002711	+0.148%	60,947	-23.349%
2023-09-19	0.0002597	0.0002739	0.0002593	0.0002707	+4.115%	243,288	-23.236%
2023-09-18	0.0002666	0.0002711	0.0002593	0.0002600	-2.366%	168,647	-20.077%
2023-09-17	0.0002676	0.0002710	0.0002617	0.0002663	-0.300%	175,466	-21.968%
2023-09-16	0.0002662	0.0002692	0.0002625	0.0002671	+0.831%	152,008	-22.201%
2023-09-15	0.0002569	0.0002668	0.0002555	0.0002649	+2.954%	244,699	-21.555%
2023-09-14	0.0002600	0.0002623	0.0002537	0.0002573	-0.771%	144,704	-19.238%
2023-09-13	0.0002523	0.0002668	0.0002426	0.0002593	+2.979%	451,992	-19.861%
2023-09-12	0.0002629	0.0002646	0.0002503	0.0002518	-4.295%	156,696	-17.474%
2023-09-11	0.0002644	0.0002648	0.0002555	0.0002631	-0.529%	83,107	-21.019%
2023-09-10	0.0002712	0.0002723	0.0002565	0.0002645	-2.471%	111,092	-21.437%
2023-09-09	0.0002696	0.0002722	0.0002683	0.0002712	+0.593%	44,082	-23.378%
2023-09-08	0.0002710	0.0002719	0.0002685	0.0002696	-0.370%	91,778	-22.923%
2023-09-07	0.0002760	0.0002760	0.0002689	0.0002706	-2.028%	85,726	-23.208%
2023-09-06	0.0002715	0.0002774	0.0002692	0.0002762	+1.656%	88,883	-24.765%
2023-09-05	0.0002686	0.0002729	0.0002679	0.0002717	+1.267%	103,273	-23.519%
2023-09-04	0.0002657	0.0002708	0.0002651	0.0002683	+1.017%	53,910	-22.549%
2023-09-03	0.0002661	0.0002695	0.0002640	0.0002656	-0.636%	47,026	-21.762%
2023-09-02	0.0002707	0.0002707	0.0002648	0.0002673	-0.780%	89,451	-22.260%
2023-09-01	0.0002755	0.0002761	0.0002664	0.0002694	-1.786%	134,942	-22.866%
2023-08-31	0.0002770	0.0002803	0.0002684	0.0002743	-1.366%	108,911	-24.244%
2023-08-30	0.0002801	0.0002806	0.0002737	0.0002781	-0.536%	155,595	-25.279%
2023-08-29	0.0002964	0.0003034	0.0002771	0.0002796	-5.252%	355,229	-25.680%
2023-08-28	0.0002766	0.0003113	0.0002764	0.0002951	+6.534%	179,369	-29.583%
2023-08-27	0.0002736	0.0002797	0.0002732	0.0002770	+0.948%	46,961	-24.982%
2023-08-26	0.0002748	0.0002781	0.0002736	0.0002744	-0.146%	30,723	-24.271%
2023-08-25	0.0002707	0.0002781	0.0002670	0.0002748	+0.365%	38,373	-24.381%
2023-08-24	0.0002783	0.0002791	0.0002710	0.0002738	-1.617%	237,023	-24.105%
2023-08-23	0.0002925	0.0002936	0.0002775	0.0002783	-3.602%	431,477	-25.332%
2023-08-22	0.0002877	0.0002897	0.0002713	0.0002887	+1.192%	259,752	-28.022%
2023-08-21	0.0002974	0.0002980	0.0002834	0.0002853	-3.745%	113,715	-27.164%
2023-08-20	0.0003013	0.0003020	0.0002953	0.0002964	-1.822%	168,812	-29.892%
2023-08-19	0.0002997	0.0003040	0.0002960	0.0003019	+1.377%	281,314	-31.169%
2023-08-18	0.0002934	0.0003007	0.0002934	0.0002978	+1.638%	383,132	-30.222%
2023-08-17	0.0002960	0.0003120	0.0002921	0.0002930	-2.007%	364,067	-29.078%
2023-08-16	0.0003040	0.0003080	0.0002920	0.0002990	-1.645%	185,322	-30.502%
2023-08-15	0.0003140	0.0003180	0.0002940	0.0003040	-3.492%	200,348	-31.645%
2023-08-14	0.0003130	0.0003180	0.0003120	0.0003150	+0.318%	96,063	-34.032%
2023-08-13	0.0003160	0.0003230	0.0003080	0.0003140	-0.633%	96,261	-33.822%
2023-08-12	0.0003230	0.0003230	0.0003120	0.0003160	-2.167%	120,605	-34.241%
2023-08-11	0.0003290	0.0003300	0.0003200	0.0003230	-1.824%	131,862	-35.666%
2023-08-10	0.0003300	0.0003520	0.0003270	0.0003290	-1.201%	230,081	-36.839%
2023-08-09	0.0003250	0.0003330	0.0003240	0.0003330	+3.096%	38,645	-37.598%
2023-08-08	0.0003350	0.0003370	0.0003210	0.0003230	-3.869%	73,505	-35.666%
2023-08-07	0.0003360	0.0003430	0.0003260	0.0003360	+0.599%	129,134	-38.155%
2023-08-06	0.0003370	0.0003440	0.0003310	0.0003340	-1.475%	197,319	-37.784%
2023-08-05	0.0003360	0.0003850	0.0003300	0.0003390	+1.497%	428,597	-38.702%
2023-08-04	0.0003150	0.0003450	0.0003100	0.0003340	+5.696%	265,266	-37.784%
2023-08-03	0.0003140	0.0003310	0.0003130	0.0003160	+0.317%	135,029	-34.241%
2023-08-02	0.0003260	0.0003270	0.0002960	0.0003150	-4.255%	621,736	-34.032%
2023-08-01	0.0003050	0.0003400	0.0002650	0.0003290	+7.869%	2,044,508	-36.839%
2023-07-31	0.0003370	0.0003520	0.0002880	0.0003050	-9.763%	1,725,955	-31.869%
2023-07-30	0.0003910	0.0003940	0.0003150	0.0003380	-13.555%	924,470	-38.521%
2023-07-29	0.0003900	0.0003930	0.0003880	0.0003910	+0.773%	19,096	-46.854%
2023-07-28	0.0003920	0.0003920	0.0003860	0.0003880	-1.020%	48,294	-46.443%
2023-07-27	0.0003900	0.0003950	0.0003880	0.0003920	+0.513%	35,618	-46.990%
2023-07-26	0.0003890	0.0003930	0.0003870	0.0003900	-0.256%	67,072	-46.718%
2023-07-25	0.0003950	0.0003950	0.0003880	0.0003910	-0.761%	20,942	-46.854%
2023-07-24	0.0004030	0.0004030	0.0003880	0.0003940	-1.990%	52,078	-47.259%
2023-07-23	0.0004040	0.0004040	0.0003970	0.0004020	-0.495%	27,284	-48.308%
2023-07-22	0.0004080	0.0004080	0.0004020	0.0004040	-0.493%	26,603	-48.564%
2023-07-21	0.0004160	0.0004190	0.0004050	0.0004060	-2.169%	30,260	-48.818%
2023-07-20	0.0004120	0.0004180	0.0004110	0.0004150	+0.728%	41,215	-49.928%
2023-07-19	0.0004140	0.0004160	0.0004110	0.0004120	-0.242%	15,817	-49.563%
2023-07-18	0.0004240	0.0004240	0.0004100	0.0004130	-2.594%	22,266	-49.685%
2023-07-17	0.0004230	0.0004240	0.0004160	0.0004240	+0.713%	63,266	-50.991%
2023-07-16	0.0004240	0.0004260	0.0004200	0.0004210	-0.941%	40,260	-50.641%
2023-07-15	0.0004220	0.0004270	0.0004210	0.0004250	+0.236%	15,348	-51.106%
2023-07-14	0.0004210	0.0004380	0.0004180	0.0004240	+0.474%	88,886	-50.991%
2023-07-13	0.0004200	0.0004310	0.0004160	0.0004220	+0.716%	63,210	-50.758%
2023-07-12	0.0004240	0.0004270	0.0004170	0.0004190	-0.946%	45,542	-50.406%
2023-07-11	0.0004280	0.0004320	0.0004210	0.0004230	-1.399%	29,466	-50.875%
2023-07-10	0.0004260	0.0004380	0.0004240	0.0004290	+0.468%	83,824	-51.562%
2023-07-09	0.0004200	0.0004330	0.0004180	0.0004270	+2.153%	60,309	-51.335%
2023-07-08	0.0004240	0.0004240	0.0004130	0.0004180	-0.948%	34,628	-50.287%
2023-07-07	0.0003930	0.0004230	0.0003930	0.0004220	+7.379%	85,928	-50.758%
2023-07-06	0.0004080	0.0004160	0.0003920	0.0003930	-3.912%	100,476	-47.125%
2023-07-05	0.0004180	0.0004180	0.0004040	0.0004090	-1.683%	95,317	-49.193%
2023-07-04	0.0004000	0.0004260	0.0003990	0.0004160	+3.741%	97,512	-50.048%
2023-07-03	0.0003950	0.0004030	0.0003900	0.0004010	+1.519%	86,529	-48.180%
2023-07-02	0.0004020	0.0004060	0.0003930	0.0003950	-2.469%	54,455	-47.392%
2023-07-01	0.0003950	0.0004060	0.0003940	0.0004050	+3.053%	85,551	-48.691%
2023-06-30	0.0003850	0.0004110	0.0003800	0.0003930	+2.078%	141,607	-47.125%
2023-06-29	0.0003600	0.0003880	0.0003590	0.0003850	+6.061%	86,659	-46.026%
2023-06-28	0.0003660	0.0003690	0.0003520	0.0003630	-1.090%	57,489	-42.755%
2023-06-27	0.0003650	0.0003690	0.0003600	0.0003670	+0.548%	28,726	-43.379%
2023-06-26	0.0003690	0.0003700	0.0003600	0.0003650	-1.351%	74,326	-43.068%
2023-06-25	0.0003580	0.0003870	0.0003570	0.0003700	+3.641%	149,357	-43.838%
2023-06-24	0.0003680	0.0003700	0.0003520	0.0003570	-2.459%	880,009	-41.793%
2023-06-23	0.0003590	0.0003700	0.0003570	0.0003660	+2.235%	47,730	-43.224%
2023-06-22	0.0003660	0.0003680	0.0003550	0.0003580	-1.648%	48,348	-41.955%
2023-06-21	0.0003720	0.0003720	0.0003640	0.0003640	-1.355%	44,909	-42.912%
2023-06-20	0.0003600	0.0003760	0.0003590	0.0003690	+1.096%	97,471	-43.686%
2023-06-19	0.0003630	0.0003670	0.0003550	0.0003650	+1.108%	26,760	-43.068%
2023-06-18	0.0003580	0.0003660	0.0003560	0.0003610	+0.557%	46,279	-42.438%
2023-06-17	0.0003610	0.0003670	0.0003580	0.0003590	-1.102%	120,075	-42.117%
2023-06-16	0.0003640	0.0003720	0.0003620	0.0003630	-0.548%	52,476	-42.755%
2023-06-15	0.0003450	0.0003720	0.0003390	0.0003650	+5.187%	238,223	-43.068%
2023-06-14	0.0003730	0.0003750	0.0003440	0.0003470	-6.720%	909,224	-40.115%
2023-06-13	0.0003660	0.0003830	0.0003660	0.0003720	+2.198%	57,002	-44.140%
2023-06-12	0.0003810	0.0003810	0.0003620	0.0003640	-4.712%	50,803	-42.912%
2023-06-11	0.0003820	0.0003880	0.0003780	0.0003820	-0.261%	36,931	-45.602%
2023-06-10	0.0004110	0.0004110	0.0003510	0.0003830	-7.039%	95,444	-45.744%
2023-06-09	0.0004110	0.0004160	0.0004090	0.0004120	0.000%	29,104	-49.563%
2023-06-08	0.0004120	0.0004150	0.0004090	0.0004120	+0.243%	38,317	-49.563%
2023-06-07	0.0004250	0.0004250	0.0004100	0.0004110	-2.837%	103,991	-49.440%
2023-06-06	0.0004290	0.0004290	0.0004180	0.0004230	-1.168%	68,051	-50.875%
2023-06-05	0.0004490	0.0004500	0.0004270	0.0004280	-4.677%	66,333	-51.449%
2023-06-04	0.0004500	0.0004520	0.0004480	0.0004490	0.000%	27,972	-53.719%
2023-06-03	0.0004460	0.0004510	0.0004440	0.0004490	+0.447%	24,924	-53.719%
2023-06-02	0.0004370	0.0004500	0.0004340	0.0004470	+2.523%	48,659	-53.512%
2023-06-01	0.0004340	0.0004390	0.0004320	0.0004360	+0.230%	19,250	-52.339%
2023-05-31	0.0004390	0.0004410	0.0004340	0.0004350	-1.361%	31,224	-52.230%
2023-05-30	0.0004510	0.0004520	0.0004350	0.0004410	-2.000%	57,829	-52.880%
2023-05-29	0.0004500	0.0004520	0.0004480	0.0004500	-0.222%	31,879	-53.822%
2023-05-28	0.0004630	0.0004640	0.0004510	0.0004510	-3.011%	48,349	-53.925%
2023-05-27	0.0004660	0.0004670	0.0004630	0.0004650	-0.215%	32,356	-55.312%
2023-05-26	0.0004560	0.0004770	0.0004560	0.0004660	+2.193%	72,136	-55.408%
2023-05-25	0.0004600	0.0004640	0.0004540	0.0004560	-1.299%	54,525	-54.430%
2023-05-24	0.0004660	0.0004760	0.0004520	0.0004620	-0.858%	76,666	-55.022%
2023-05-23	0.0004680	0.0004760	0.0004630	0.0004660	-0.427%	107,037	-55.408%
2023-05-22	0.0004630	0.0004710	0.0004580	0.0004680	+0.862%	69,910	-55.598%
2023-05-21	0.0004560	0.0004650	0.0004540	0.0004640	+1.754%	69,272	-55.216%
2023-05-20	0.0004560	0.0004580	0.0004550	0.0004560	-0.437%	12,561	-54.430%
2023-05-19	0.0004570	0.0004580	0.0004530	0.0004580	-0.218%	32,611	-54.629%
2023-05-18	0.0004580	0.0004590	0.0004510	0.0004590	+0.218%	30,957	-54.728%
2023-05-17	0.0004560	0.0004580	0.0004500	0.0004580	+0.439%	31,060	-54.629%
2023-05-16	0.0004560	0.0004600	0.0004500	0.0004560	+0.220%	38,045	-54.430%
2023-05-15	0.0004490	0.0004560	0.0004450	0.0004550	+2.018%	51,263	-54.330%
2023-05-14	0.0004460	0.0004500	0.0004430	0.0004460	0.000%	31,276	-53.408%
2023-05-13	0.0004510	0.0004540	0.0004460	0.0004460	-0.889%	26,693	-53.408%
2023-05-12	0.0004450	0.0004550	0.0004420	0.0004500	+1.124%	66,749	-53.822%
2023-05-11	0.0004560	0.0004570	0.0004410	0.0004450	-2.198%	85,833	-53.303%
2023-05-10	0.0004530	0.0004600	0.0004420	0.0004550	+0.442%	110,204	-54.330%
2023-05-09	0.0004500	0.0004570	0.0004490	0.0004530	+0.443%	78,355	-54.128%
2023-05-08	0.0004730	0.0004730	0.0004370	0.0004510	-4.852%	157,209	-53.925%
2023-05-07	0.0004780	0.0004790	0.0004640	0.0004740	-0.211%	54,601	-56.160%
2023-05-06	0.0004780	0.0004860	0.0004750	0.0004750	-0.628%	85,952	-56.253%
2023-05-05	0.0004940	0.0004980	0.0004780	0.0004780	-3.434%	61,800	-56.527%
2023-05-04	0.0005080	0.0005090	0.0004890	0.0004950	-3.131%	67,977	-58.020%
2023-05-03	0.0004840	0.0005190	0.0004750	0.0005110	+6.017%	67,364	-59.335%
2023-05-02	0.0004810	0.0004890	0.0004810	0.0004820	+0.208%	13,762	-56.888%
2023-05-01	0.0004840	0.0004900	0.0004810	0.0004810	-1.029%	24,476	-56.798%
2023-04-30	0.0004880	0.0004900	0.0004780	0.0004860	-0.613%	17,723	-57.243%
2023-04-29	0.0004890	0.0004970	0.0004850	0.0004890	+0.205%	37,041	-57.505%
2023-04-28	0.0004940	0.0004940	0.0004850	0.0004880	-1.414%	17,621	-57.418%
2023-04-27	0.0004920	0.0004970	0.0004860	0.0004950	+0.610%	12,250	-58.020%
2023-04-26	0.0005020	0.0005020	0.0004870	0.0004920	-1.992%	20,602	-57.764%
2023-04-25	0.0005030	0.0005060	0.0004900	0.0005020	-0.397%	19,759	-58.606%
2023-04-24	0.0005040	0.0005140	0.0005010	0.0005040	-0.787%	19,305	-58.770%
2023-04-23	0.0005000	0.0005240	0.0004980	0.0005080	+1.600%	34,461	-59.094%
2023-04-22	0.0004990	0.0005020	0.0004930	0.0005000	+0.200%	11,160	-58.440%
2023-04-21	0.0004850	0.0005010	0.0004850	0.0004990	+2.887%	25,352	-58.357%
2023-04-20	0.0004960	0.0004980	0.0004840	0.0004850	-1.623%	31,389	-57.155%
2023-04-19	0.0005080	0.0005120	0.0004780	0.0004930	-3.333%	46,028	-57.850%
2023-04-18	0.0005050	0.0005280	0.0005040	0.0005100	+0.791%	40,665	-59.255%
2023-04-17	0.0005200	0.0005200	0.0005040	0.0005060	-3.065%	16,545	-58.933%
2023-04-16	0.0005180	0.0005230	0.0005110	0.0005220	+0.385%	15,541	-60.192%
2023-04-15	0.0005170	0.0005360	0.0005160	0.0005200	-0.192%	19,031	-60.038%
2023-04-14	0.0005340	0.0005350	0.0005150	0.0005210	-1.883%	16,300	-60.115%
2023-04-13	0.0005330	0.0005360	0.0005240	0.0005310	-0.748%	9,120	-60.866%
2023-04-12	0.0005400	0.0005450	0.0005240	0.0005350	-0.558%	28,947	-61.159%
2023-04-11	0.0005350	0.0005440	0.0005330	0.0005380	0.000%	15,579	-61.375%
2023-04-10	0.0005430	0.0005430	0.0005330	0.0005380	-1.284%	11,851	-61.375%
2023-04-09	0.0005520	0.0005600	0.0005360	0.0005450	-1.625%	32,750	-61.872%
2023-04-08	0.0005470	0.0005630	0.0005380	0.0005540	+1.280%	30,353	-62.491%
2023-04-07	0.0005400	0.0005510	0.0005360	0.0005470	+1.484%	24,315	-62.011%
2023-04-06	0.0005210	0.0005420	0.0005200	0.0005390	+2.863%	67,764	-61.447%
2023-04-05	0.0005360	0.0005410	0.0005220	0.0005240	-1.504%	30,421	-60.344%
2023-04-04	0.0005080	0.0005410	0.0005020	0.0005320	+4.724%	39,073	-60.940%
2023-04-03	0.0005060	0.0005130	0.0005000	0.0005080	+0.794%	19,529	-59.094%
2023-04-02	0.0005080	0.0005080	0.0005000	0.0005040	-0.787%	21,659	-58.770%
2023-04-01	0.0005140	0.0005160	0.0005040	0.0005080	-0.975%	30,444	-59.094%
2023-03-31	0.0005120	0.0005200	0.0005050	0.0005130	-0.388%	23,990	-59.493%
2023-03-30	0.0005240	0.0005280	0.0005120	0.0005150	-1.905%	10,045	-59.650%
2023-03-29	0.0005180	0.0005300	0.0005180	0.0005250	+1.156%	8,237	-60.419%
2023-03-28	0.0005180	0.0005240	0.0005140	0.0005190	+0.193%	9,198	-59.961%
2023-03-27	0.0005250	0.0005290	0.0005130	0.0005180	-1.521%	27,416	-59.884%
2023-03-26	0.0005250	0.0005300	0.0005230	0.0005260	+0.382%	25,098	-60.494%
2023-03-25	0.0005170	0.0005330	0.0005140	0.0005240	+0.963%	28,360	-60.344%
2023-03-24	0.0005320	0.0005330	0.0005150	0.0005190	-2.627%	45,006	-59.961%
2023-03-23	0.0005420	0.0005540	0.0005290	0.0005330	-1.479%	50,973	-61.013%
2023-03-22	0.0005520	0.0005580	0.0005370	0.0005410	-2.347%	69,841	-61.590%
2023-03-21	0.0005550	0.0005570	0.0005400	0.0005540	-0.539%	69,702	-62.491%
2023-03-20	0.0005750	0.0005750	0.0005480	0.0005570	-2.452%	70,408	-62.693%
2023-03-19	0.0005640	0.0006000	0.0005620	0.0005710	+0.883%	59,409	-63.608%
2023-03-18	0.0005610	0.0005760	0.0005530	0.0005660	+1.252%	65,256	-63.286%
2023-03-17	0.0005440	0.0005700	0.0005380	0.0005590	+3.137%	116,256	-62.826%
2023-03-16	0.0005410	0.0005540	0.0005360	0.0005420	+0.557%	69,084	-61.661%
2023-03-15	0.0005770	0.0005930	0.0005340	0.0005390	-7.069%	91,467	-61.447%
2023-03-14	0.0005850	0.0005940	0.0005730	0.0005800	-0.344%	80,210	-64.172%
2023-03-13	0.0006020	0.0006360	0.0005780	0.0005820	-3.322%	266,806	-64.296%
2023-03-12	0.0005820	0.0006110	0.0005780	0.0006020	+3.082%	109,268	-65.482%
2023-03-11	0.0006220	0.0006310	0.0005550	0.0005840	-5.348%	310,484	-64.418%
2023-03-10	0.0005860	0.0006240	0.0005740	0.0006170	+5.651%	133,670	-66.321%
2023-03-09	0.0005810	0.0005970	0.0005750	0.0005840	+0.690%	105,493	-64.418%
2023-03-08	0.0006220	0.0006280	0.0005710	0.0005800	-7.348%	144,009	-64.172%
2023-03-07	0.0006050	0.0006400	0.0006040	0.0006260	+3.471%	129,784	-66.805%
2023-03-06	0.0005920	0.0006170	0.0005890	0.0006050	+1.340%	61,765	-65.653%
2023-03-05	0.0005800	0.0005970	0.0005800	0.0005970	+2.931%	32,844	-65.193%
2023-03-04	0.0005970	0.0005980	0.0005700	0.0005800	-2.685%	74,265	-64.172%
2023-03-03	0.0005990	0.0006060	0.0005780	0.0005960	-0.832%	176,574	-65.134%
2023-03-02	0.0006210	0.0006210	0.0006000	0.0006010	-3.376%	81,639	-65.424%
2023-03-01	0.0006200	0.0006400	0.0006170	0.0006220	+0.647%	78,648	-66.592%
2023-02-28	0.0006230	0.0006380	0.0006140	0.0006180	-0.803%	104,072	-66.375%
2023-02-27	0.0006200	0.0006310	0.0006060	0.0006230	+0.484%	95,378	-66.645%
2023-02-26	0.0006180	0.0006310	0.0006150	0.0006200	+0.324%	51,298	-66.484%
2023-02-25	0.0006210	0.0006260	0.0006070	0.0006180	-0.323%	58,359	-66.375%
2023-02-24	0.0006540	0.0006570	0.0006140	0.0006200	-5.344%	264,256	-66.484%
2023-02-23	0.0006730	0.0006780	0.0006490	0.0006550	-2.819%	225,593	-68.275%
2023-02-22	0.0007000	0.0007000	0.0006650	0.0006740	-3.714%	338,715	-69.169%
2023-02-21	0.0007460	0.0007610	0.0006930	0.0007000	-5.914%	340,329	-70.314%
2023-02-20	0.0007170	0.0007580	0.0007000	0.0007440	+3.766%	415,768	-72.070%
2023-02-19	0.0007420	0.0007520	0.0007130	0.0007170	-3.108%	250,919	-71.018%
2023-02-18	0.0007180	0.0007520	0.0006900	0.0007400	+3.064%	452,633	-71.919%
2023-02-17	0.0006700	0.0007400	0.0006620	0.0007180	+7.164%	637,219	-71.058%
2023-02-16	0.0006840	0.0007100	0.0006580	0.0006700	-2.190%	219,018	-68.985%
2023-02-15	0.0006930	0.0007050	0.0006770	0.0006850	-1.439%	132,791	-69.664%
2023-02-14	0.0006980	0.0007310	0.0006730	0.0006950	-0.287%	193,440	-70.101%
2023-02-13	0.0006140	0.0007310	0.0006050	0.0006970	+13.333%	402,738	-70.187%
2023-02-12	0.0006230	0.0006420	0.0006120	0.0006150	-1.284%	69,675	-66.211%
2023-02-11	0.0006340	0.0006410	0.0006120	0.0006230	-1.890%	69,618	-66.645%
2023-02-10	0.0006280	0.0006440	0.0006180	0.0006350	+0.954%	69,905	-67.276%
2023-02-09	0.0006910	0.0006990	0.0006180	0.0006290	-9.104%	270,152	-66.963%
2023-02-08	0.0006570	0.0007460	0.0006530	0.0006920	+5.972%	316,435	-69.971%
2023-02-07	0.0006500	0.0006570	0.0006340	0.0006530	+0.772%	140,913	-68.178%
2023-02-06	0.0006460	0.0006590	0.0006360	0.0006480	+0.310%	63,091	-67.932%
2023-02-05	0.0006650	0.0006690	0.0006230	0.0006460	-3.003%	86,082	-67.833%
2023-02-04	0.0006700	0.0006730	0.0006600	0.0006660	-0.893%	60,156	-68.799%
2023-02-03	0.0006470	0.0006830	0.0006470	0.0006720	+4.186%	118,396	-69.077%
2023-02-02	0.0006780	0.0006940	0.0006340	0.0006450	-4.867%	254,654	-67.783%
2023-02-01	0.0006450	0.0006850	0.0006200	0.0006780	+5.772%	86,722	-69.351%
2023-01-31	0.0006360	0.0006550	0.0006320	0.0006410	+1.104%	65,324	-67.582%
2023-01-30	0.0006630	0.0006740	0.0006260	0.0006340	-4.374%	76,266	-67.224%
2023-01-29	0.0006800	0.0006840	0.0006580	0.0006630	-2.786%	66,674	-68.658%
2023-01-28	0.0007090	0.0007110	0.0006660	0.0006820	-3.262%	170,562	-69.531%
2023-01-27	0.0006540	0.0007150	0.0006390	0.0007050	+7.634%	127,135	-70.525%
2023-01-26	0.0006400	0.0006980	0.0006340	0.0006550	+2.344%	214,017	-68.275%
2023-01-25	0.0006410	0.0006540	0.0006360	0.0006400	-0.156%	130,531	-67.531%
2023-01-24	0.0006570	0.0006770	0.0006150	0.0006410	-2.287%	152,819	-67.582%
2023-01-23	0.0006600	0.0006930	0.0006530	0.0006560	-0.906%	306,631	-68.323%
2023-01-22	0.0006120	0.0007150	0.0006110	0.0006620	+7.642%	431,442	-68.610%

.dark-mode .K66p4f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K66p4f{ color: #333333; background-color: white; border: 2px solid #333333; }CRVETHCurve / Ethereum (BINANCE:CRVETH)crypto

CRVETH
Curve / Ethereum (BINANCE:CRVETH)
crypto