CRVETH
Curve DAO Token / Ethereum
cryptoComposite
InactiveSep 22, 2025 2:02:00 AM EDT
0.00016455ETH-8.700%(-0.00001568)
CRVETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-09-21 | 0.0001802300000000 | 0.0001802300000000 | 0.0001802300000000 | 0.0001802300000000 | +0.637% | 0.5 | 0.000% |
| 2025-09-20 | 0.0001779600000000 | 0.0001790900000000 | 0.0001779600000000 | 0.0001790900000000 | +3.893% | 1 | +0.637% |
| 2025-09-19 | 0.0001768000000000 | 0.0001768000000000 | 0.0001723800000000 | 0.0001723800000000 | -3.114% | 3 | +4.554% |
| 2025-09-18 | 0.0001762800000000 | 0.0001781200000000 | 0.0001713400000000 | 0.0001779200000000 | +0.011% | 47,197 | +1.298% |
| 2025-09-11 | 0.0001779000000000 | 0.0001779000000000 | 0.0001779000000000 | 0.0001779000000000 | -12.905% | 26 | +1.310% |
| 2025-08-14 | 0.0002042600000000 | 0.0002042600000000 | 0.0002042600000000 | 0.0002042600000000 | -30.900% | 0.5 | -11.764% |
| 2025-07-17 | 0.0002827800000000 | 0.0002956000000000 | 0.0002827800000000 | 0.0002956000000000 | +10.245% | 0.3 | -39.029% |
| 2025-07-16 | 0.0002620800000000 | 0.0002681300000000 | 0.0002620800000000 | 0.0002681300000000 | -17.216% | 0.4 | -32.783% |
| 2025-04-09 | 0.0003238900000000 | 0.0003238900000000 | 0.0003238900000000 | 0.0003238900000000 | +16.185% | 0.4 | -44.355% |
| 2025-04-07 | 0.0002789200000000 | 0.0002789200000000 | 0.0002787700000000 | 0.0002787700000000 | +2.951% | 0.5 | -35.348% |
| 2025-04-05 | 0.0002707800000000 | 0.0002707800000000 | 0.0002707800000000 | 0.0002707800000000 | -4.311% | 0.1 | -33.440% |
| 2025-04-04 | 0.0002829800000000 | 0.0002829800000000 | 0.0002829800000000 | 0.0002829800000000 | +1.129% | 0.1 | -36.310% |
| 2025-04-03 | 0.0002798200000000 | 0.0002798200000000 | 0.0002798200000000 | 0.0002798200000000 | -1.569% | 0.5 | -35.591% |
| 2025-04-02 | 0.0002842800000000 | 0.0002842800000000 | 0.0002842800000000 | 0.0002842800000000 | +2.259% | 0.2 | -36.601% |
| 2025-04-01 | 0.0002780000000000 | 0.0002780000000000 | 0.0002780000000000 | 0.0002780000000000 | +13.118% | 0.2 | -35.169% |
| 2025-03-24 | 0.0002457600000000 | 0.0002457600000000 | 0.0002457600000000 | 0.0002457600000000 | +34.346% | 0.1 | -26.664% |
| 2025-02-25 | 0.0001829300000000 | 0.0001829300000000 | 0.0001829300000000 | 0.0001829300000000 | -0.120% | 0.2 | -1.476% |
| 2025-02-24 | 0.0001797700000000 | 0.0001831500000000 | 0.0001797700000000 | 0.0001831500000000 | -1.643% | 0.2 | -1.594% |
| 2025-02-23 | 0.0001862100000000 | 0.0001862100000000 | 0.0001862100000000 | 0.0001862100000000 | -1.267% | 0.2 | -3.211% |
| 2025-02-21 | 0.0001886000000000 | 0.0001886000000000 | 0.0001886000000000 | 0.0001886000000000 | -1.550% | 0.1 | -4.438% |
| 2025-02-20 | 0.0001915700000000 | 0.0001915700000000 | 0.0001915700000000 | 0.0001915700000000 | +5.091% | 0.1 | -5.920% |
| 2025-02-07 | 0.0001808500000000 | 0.0001822900000000 | 0.0001808500000000 | 0.0001822900000000 | -10.034% | 1 | -1.130% |
| 2025-02-03 | 0.0001873000000000 | 0.0002026200000000 | 0.0001824400000000 | 0.0002026200000000 | +4.293% | 24 | -11.050% |
| 2025-02-02 | 0.0002218400000000 | 0.0002218400000000 | 0.0001848700000000 | 0.0001942800000000 | -15.106% | 19 | -7.232% |
| 2025-02-01 | 0.0002288500000000 | 0.0002288500000000 | 0.0002288500000000 | 0.0002288500000000 | -0.135% | 0.1 | -21.245% |
| 2025-01-29 | 0.0002218300000000 | 0.0002291600000000 | 0.0002218300000000 | 0.0002291600000000 | -8.475% | 0.5 | -21.352% |
| 2025-01-22 | 0.0002503800000000 | 0.0002503800000000 | 0.0002503800000000 | 0.0002503800000000 | -10.123% | 0.7 | -28.017% |
| 2025-01-19 | 0.0002785800000000 | 0.0002785800000000 | 0.0002785800000000 | 0.0002785800000000 | +2.850% | 0.1 | -35.304% |
| 2025-01-15 | 0.0002708600000000 | 0.0002708600000000 | 0.0002708600000000 | 0.0002708600000000 | +7.934% | 0.1 | -33.460% |
| 2025-01-13 | 0.0002483800000000 | 0.0002509500000000 | 0.0002483800000000 | 0.0002509500000000 | -2.038% | 0.2 | -28.181% |
| 2025-01-12 | 0.0002561700000000 | 0.0002561700000000 | 0.0002561700000000 | 0.0002561700000000 | 0.000% | 0.1 | -29.644% |
| 2025-01-11 | 0.0002561700000000 | 0.0002561700000000 | 0.0002561700000000 | 0.0002561700000000 | -14.014% | 0.1 | -29.644% |
| 2024-12-28 | 0.0002979200000000 | 0.0002979200000000 | 0.0002979200000000 | 0.0002979200000000 | +2.452% | 0.1 | -39.504% |
| 2024-12-24 | 0.0002907900000000 | 0.0002907900000000 | 0.0002907900000000 | 0.0002907900000000 | +22.392% | 0.1 | -38.021% |
| 2024-12-20 | 0.0002352800000000 | 0.0002380200000000 | 0.0002259000000000 | 0.0002375900000000 | -11.608% | 7 | -24.142% |
| 2024-12-19 | 0.0002687900000000 | 0.0002687900000000 | 0.0002687900000000 | 0.0002687900000000 | +3.784% | 0.4 | -32.948% |
| 2024-12-18 | 0.0002589900000000 | 0.0002589900000000 | 0.0002589900000000 | 0.0002589900000000 | -18.331% | 1 | -30.410% |
| 2024-12-13 | 0.0003171200000000 | 0.0003171200000000 | 0.0003171200000000 | 0.0003171200000000 | +11.513% | 0.1 | -43.167% |
| 2024-12-07 | 0.0002843800000000 | 0.0002843800000000 | 0.0002843800000000 | 0.0002843800000000 | 0.000% | 0.1 | -36.624% |
| 2024-12-06 | 0.0002843800000000 | 0.0002843800000000 | 0.0002843800000000 | 0.0002843800000000 | 0.000% | 0.2 | -36.624% |
| 2024-12-05 | 0.0002697700000000 | 0.0003056600000000 | 0.0002618200000000 | 0.0002843800000000 | -5.706% | 9 | -36.624% |
| 2024-12-04 | 0.0002460800000000 | 0.0003303700000000 | 0.0002460800000000 | 0.0003015900000000 | +17.620% | 4 | -40.240% |
| 2024-12-03 | 0.0002217400000000 | 0.0002564100000000 | 0.0002217400000000 | 0.0002564100000000 | +21.383% | 2 | -29.710% |
| 2024-12-02 | 0.0001902300000000 | 0.0002112400000000 | 0.0001902300000000 | 0.0002112400000000 | +9.219% | 0.8 | -14.680% |
| 2024-12-01 | 0.0001896000000000 | 0.0001934100000000 | 0.0001896000000000 | 0.0001934100000000 | +17.646% | 0.4 | -6.815% |
| 2024-11-30 | 0.0001644000000000 | 0.0001644000000000 | 0.0001644000000000 | 0.0001644000000000 | +14.437% | 0.5 | +9.629% |
| 2024-11-29 | 0.0001422600000000 | 0.0001436600000000 | 0.0001422600000000 | 0.0001436600000000 | -3.116% | 1 | +25.456% |
| 2024-11-25 | 0.0001482800000000 | 0.0001482800000000 | 0.0001482800000000 | 0.0001482800000000 | +2.822% | 1 | +21.547% |
| 2024-11-24 | 0.0001501800000000 | 0.0001511900000000 | 0.0001442100000000 | 0.0001442100000000 | -1.104% | 225 | +24.977% |
| 2024-11-23 | 0.0001356100000000 | 0.0001458200000000 | 0.0001356100000000 | 0.0001458200000000 | +7.529% | 0.3 | +23.598% |
| 2024-11-22 | 0.0001298800000000 | 0.0001356100000000 | 0.0001298800000000 | 0.0001356100000000 | +8.263% | 0.4 | +32.903% |
| 2024-11-21 | 0.0001151600000000 | 0.0001252600000000 | 0.0001151600000000 | 0.0001252600000000 | +1.713% | 4 | +43.885% |
| 2024-11-20 | 0.0001231500000000 | 0.0001231500000000 | 0.0001231500000000 | 0.0001231500000000 | -8.179% | 0.1 | +46.350% |
| 2024-11-19 | 0.0001136600000000 | 0.0001341200000000 | 0.0001136600000000 | 0.0001341200000000 | +16.323% | 67 | +34.380% |
| 2024-11-18 | 0.0001144400000000 | 0.0001243300000000 | 0.0001144400000000 | 0.0001153000000000 | -0.535% | 10 | +56.314% |
| 2024-11-16 | 0.0001078100000000 | 0.0001164500000000 | 0.0001078100000000 | 0.0001159200000000 | +21.662% | 15 | +55.478% |
| 2024-11-13 | 0.0000853800000000 | 0.0000952800000000 | 0.0000853800000000 | 0.0000952800000000 | +3.273% | 26 | +89.158% |
| 2024-11-09 | 0.0000922600000000 | 0.0000922600000000 | 0.0000922600000000 | 0.0000922600000000 | -0.011% | 21 | +95.350% |
| 2024-11-06 | 0.0000931700000000 | 0.0000931700000000 | 0.0000922700000000 | 0.0000922700000000 | +0.534% | 5 | +95.329% |
| 2024-11-05 | 0.0000926800000000 | 0.0000926800000000 | 0.0000917800000000 | 0.0000917800000000 | -3.288% | 5 | +96.372% |
| 2024-11-04 | 0.0000949000000000 | 0.0000949000000000 | 0.0000949000000000 | 0.0000949000000000 | -4.738% | 2 | +89.916% |
| 2024-11-02 | 0.0000996200000000 | 0.0000996200000000 | 0.0000996200000000 | 0.0000996200000000 | +4.985% | 0.2 | +80.917% |
| 2024-10-29 | 0.0000929600000000 | 0.0000948900000000 | 0.0000832500000000 | 0.0000948900000000 | -9.482% | 39 | +89.936% |
| 2024-10-01 | 0.0001032100000000 | 0.0001048300000000 | 0.0001032100000000 | 0.0001048300000000 | -8.788% | 2 | +71.926% |
| 2024-09-16 | 0.0001149300000000 | 0.0001149300000000 | 0.0001149300000000 | 0.0001149300000000 | 0.000% | 0.1 | +56.817% |
| 2024-09-14 | 0.0001149300000000 | 0.0001149300000000 | 0.0001149300000000 | 0.0001149300000000 | 0.000% | 0.1 | +56.817% |
| 2024-09-08 | 0.0001149300000000 | 0.0001149300000000 | 0.0001149300000000 | 0.0001149300000000 | -2.857% | 0.7 | +56.817% |
| 2024-09-04 | 0.0001183100000000 | 0.0001183100000000 | 0.0001183100000000 | 0.0001183100000000 | 0.000% | 0.1 | +52.337% |
| 2024-08-27 | 0.0001183100000000 | 0.0001183100000000 | 0.0001183100000000 | 0.0001183100000000 | -7.055% | 0.3 | +52.337% |
| 2024-08-16 | 0.0001272900000000 | 0.0001272900000000 | 0.0001272900000000 | 0.0001272900000000 | +8.721% | 0.4 | +41.590% |
| 2024-08-12 | 0.0001165200000000 | 0.0001177300000000 | 0.0001165200000000 | 0.0001170800000000 | +28.110% | 4 | +53.937% |
| 2024-08-06 | 0.0000913900000000 | 0.0000913900000000 | 0.0000913900000000 | 0.0000913900000000 | +5.507% | 3 | +97.210% |
| 2024-08-05 | 0.0000876500000000 | 0.0000876500000000 | 0.0000832700000000 | 0.0000866200000000 | +4.538% | 15 | +108.070% |
| 2024-06-29 | 0.0000828600000000 | 0.0000828600000000 | 0.0000828600000000 | 0.0000828600000000 | +2.651% | 0.1 | +117.511% |
| 2024-06-18 | 0.0000814900000000 | 0.0000814900000000 | 0.0000807200000000 | 0.0000807200000000 | -8.986% | 11 | +123.278% |
| 2024-06-17 | 0.0000887000000000 | 0.0000887000000000 | 0.0000886900000000 | 0.0000886900000000 | +5.772% | 895 | +103.213% |
| 2024-06-13 | 0.0000816500000000 | 0.0000841200000000 | 0.0000638600000000 | 0.0000838500000000 | -16.683% | 196 | +114.943% |
| 2024-06-12 | 0.0001000000000000 | 0.0001006400000000 | 0.0001000000000000 | 0.0001006400000000 | -6.987% | 2 | +79.084% |
| 2024-06-10 | 0.0001082000000000 | 0.0001082000000000 | 0.0001082000000000 | 0.0001082000000000 | +0.102% | 0.1 | +66.571% |
| 2024-06-07 | 0.0001145400000000 | 0.0001145400000000 | 0.0001080900000000 | 0.0001080900000000 | -11.242% | 23 | +66.741% |
| 2024-05-27 | 0.0001217800000000 | 0.0001217800000000 | 0.0001217800000000 | 0.0001217800000000 | -17.336% | 2 | +47.996% |
| 2024-04-22 | 0.0001473200000000 | 0.0001473200000000 | 0.0001473200000000 | 0.0001473200000000 | +4.675% | 36 | +22.339% |
| 2024-04-14 | 0.0001407400000000 | 0.0001407400000000 | 0.0001407400000000 | 0.0001407400000000 | +3.768% | 36 | +28.059% |
| 2024-04-13 | 0.0001380500000000 | 0.0001380500000000 | 0.0001272200000000 | 0.0001356300000000 | -0.993% | 267 | +32.884% |
| 2024-04-12 | 0.0001570200000000 | 0.0001570200000000 | 0.0001369900000000 | 0.0001369900000000 | -21.987% | 75 | +31.564% |
| 2024-04-10 | 0.0001756000000000 | 0.0001756000000000 | 0.0001756000000000 | 0.0001756000000000 | 0.000% | 40 | +2.637% |
| 2024-04-09 | 0.0001756000000000 | 0.0001756000000000 | 0.0001756000000000 | 0.0001756000000000 | -5.081% | 29 | +2.637% |
| 2024-04-04 | 0.0001840000000000 | 0.0001850000000000 | 0.0001840000000000 | 0.0001850000000000 | +2.778% | 721 | -2.578% |
| 2024-04-03 | 0.0001840000000000 | 0.0001850000000000 | 0.0001790000000000 | 0.0001800000000000 | -3.226% | 2,681 | +0.128% |
| 2024-04-02 | 0.0001850000000000 | 0.0001860000000000 | 0.0001820000000000 | 0.0001860000000000 | 0.000% | 13,742 | -3.102% |
| 2024-04-01 | 0.0001851000000000 | 0.0001890000000000 | 0.0001840000000000 | 0.0001860000000000 | -3.125% | 9,403 | -3.102% |
| 2024-03-31 | 0.0001950000000000 | 0.0001950000000000 | 0.0001900000000000 | 0.0001920000000000 | -1.538% | 4,649 | -6.130% |
| 2024-03-30 | 0.0002010000000000 | 0.0002010000000000 | 0.0001950000000000 | 0.0001950000000000 | -3.465% | 37,661 | -7.574% |
| 2024-03-29 | 0.0001970000000000 | 0.0002040000000000 | 0.0001970000000000 | 0.0002020000000000 | +3.061% | 4,561 | -10.777% |
| 2024-03-28 | 0.0001960000000000 | 0.0001960000000000 | 0.0001930000000000 | 0.0001960000000000 | -0.508% | 4,235 | -8.046% |
| 2024-03-27 | 0.0001990000000000 | 0.0001990000000000 | 0.0001940000000000 | 0.0001970000000000 | -0.505% | 13,447 | -8.513% |
| 2024-03-26 | 0.0001951100000000 | 0.0001990000000000 | 0.0001950000000000 | 0.0001980000000000 | +0.508% | 13,730 | -8.975% |
| 2024-03-25 | 0.0001991200000000 | 0.0002020000000000 | 0.0001950000000000 | 0.0001970000000000 | -0.505% | 35,798 | -8.513% |
| 2024-03-24 | 0.0001981200000000 | 0.0002045700000000 | 0.0001960000000000 | 0.0001980000000000 | -1.000% | 4,278 | -8.975% |
| 2024-03-23 | 0.0002068200000000 | 0.0002068200000000 | 0.0001970000000000 | 0.0002000000000000 | -0.498% | 2,774 | -9.885% |
| 2024-03-22 | 0.0001910000000000 | 0.0002010000000000 | 0.0001910000000000 | 0.0002010000000000 | +4.145% | 9,490 | -10.333% |
| 2024-03-21 | 0.0001890000000000 | 0.0001940000000000 | 0.0001880000000000 | 0.0001930000000000 | +1.047% | 4,795 | -6.617% |
| 2024-03-20 | 0.0001910000000000 | 0.0001990000000000 | 0.0001890000000000 | 0.0001910000000000 | +0.526% | 26,335 | -5.639% |
| 2024-03-19 | 0.0001860000000000 | 0.0001910000000000 | 0.0001760000000000 | 0.0001900000000000 | +2.151% | 86,309 | -5.142% |
| 2024-03-18 | 0.0001890000000000 | 0.0001920000000000 | 0.0001840000000000 | 0.0001860000000000 | -2.105% | 9,954 | -3.102% |
| 2024-03-17 | 0.0001960000000000 | 0.0001960000000000 | 0.0001900000000000 | 0.0001900000000000 | -2.062% | 13,995 | -5.142% |
| 2024-03-16 | 0.0002040000000000 | 0.0002050000000000 | 0.0001920000000000 | 0.0001940000000000 | -6.731% | 69,126 | -7.098% |
| 2024-03-15 | 0.0002076100000000 | 0.0002150000000000 | 0.0002010000000000 | 0.0002080000000000 | -2.347% | 30,907 | -13.351% |
| 2024-03-14 | 0.0002190000000000 | 0.0002200000000000 | 0.0002110000000000 | 0.0002130000000000 | -1.389% | 28,598 | -15.385% |
| 2024-03-13 | 0.0002080000000000 | 0.0002170000000000 | 0.0002080000000000 | 0.0002160000000000 | +3.846% | 43,030 | -16.560% |
| 2024-03-12 | 0.0002080000000000 | 0.0002090000000000 | 0.0001990000000000 | 0.0002080000000000 | -0.952% | 37,340 | -13.351% |
| 2024-03-11 | 0.0002120000000000 | 0.0002130000000000 | 0.0002000000000000 | 0.0002100000000000 | -0.474% | 52,122 | -14.176% |
| 2024-03-10 | 0.0002057200000000 | 0.0002110000000000 | 0.0001970000000000 | 0.0002110000000000 | +5.500% | 35,148 | -14.583% |
| 2024-03-09 | 0.0002057200000000 | 0.0002100000000000 | 0.0001960000000000 | 0.0002000000000000 | +1.523% | 93,577 | -9.885% |
| 2024-03-08 | 0.0002064100000000 | 0.0002064100000000 | 0.0001826400000000 | 0.0001970000000000 | -5.742% | 19,075 | -8.513% |
| 2024-03-07 | 0.0002070000000000 | 0.0002100000000000 | 0.0002020000000000 | 0.0002090000000000 | -0.476% | 56,759 | -13.766% |
| 2024-03-06 | 0.0001973800000000 | 0.0002180000000000 | 0.0001840000000000 | 0.0002100000000000 | +11.702% | 126,695 | -14.176% |
| 2024-03-05 | 0.0001968000000000 | 0.0002180000000000 | 0.0001822700000000 | 0.0001880000000000 | -10.476% | 180,883 | -4.133% |
| 2024-03-04 | 0.0002120400000000 | 0.0002170000000000 | 0.0001900000000000 | 0.0002100000000000 | +9.375% | 41,668 | -14.176% |
| 2024-03-03 | 0.0001897100000000 | 0.0002020000000000 | 0.0001788300000000 | 0.0001920000000000 | -3.518% | 55,491 | -6.130% |
| 2024-03-02 | 0.0001890000000000 | 0.0002010000000000 | 0.0001870000000000 | 0.0001990000000000 | +5.291% | 58,420 | -9.432% |
| 2024-03-01 | 0.0001810000000000 | 0.0001920000000000 | 0.0001770000000000 | 0.0001890000000000 | +5.587% | 54,209 | -4.640% |
| 2024-02-29 | 0.0001802800000000 | 0.0001870000000000 | 0.0001760000000000 | 0.0001790000000000 | +1.130% | 130,326 | +0.687% |
| 2024-02-28 | 0.0001661900000000 | 0.0001880000000000 | 0.0001646100000000 | 0.0001770000000000 | -3.279% | 36,974 | +1.825% |
| 2024-02-27 | 0.0001880000000000 | 0.0001880000000000 | 0.0001790000000000 | 0.0001830000000000 | -2.660% | 29,783 | -1.514% |
| 2024-02-26 | 0.0001910000000000 | 0.0001910000000000 | 0.0001870000000000 | 0.0001880000000000 | -2.083% | 26,025 | -4.133% |
| 2024-02-25 | 0.0002000000000000 | 0.0002000000000000 | 0.0001920000000000 | 0.0001920000000000 | -4.478% | 44,405 | -6.130% |
| 2024-02-24 | 0.0002040000000000 | 0.0002190000000000 | 0.0002000000000000 | 0.0002010000000000 | -0.495% | 38,771 | -10.333% |
| 2024-02-23 | 0.0001932100000000 | 0.0002110000000000 | 0.0001860000000000 | 0.0002020000000000 | +7.447% | 37,512 | -10.777% |
| 2024-02-22 | 0.0001860000000000 | 0.0001880000000000 | 0.0001850000000000 | 0.0001880000000000 | +1.622% | 12,066 | -4.133% |
| 2024-02-21 | 0.0001840000000000 | 0.0001850000000000 | 0.0001780000000000 | 0.0001850000000000 | -0.538% | 9,908 | -2.578% |
| 2024-02-20 | 0.0001920000000000 | 0.0001950000000000 | 0.0001810000000000 | 0.0001860000000000 | -2.105% | 24,152 | -3.102% |
| 2024-02-19 | 0.0001890000000000 | 0.0001940000000000 | 0.0001880000000000 | 0.0001900000000000 | +1.064% | 18,289 | -5.142% |
| 2024-02-18 | 0.0001910000000000 | 0.0001910000000000 | 0.0001870000000000 | 0.0001880000000000 | -0.529% | 44,989 | -4.133% |
| 2024-02-17 | 0.0001920000000000 | 0.0001930000000000 | 0.0001870000000000 | 0.0001890000000000 | -2.073% | 6,075 | -4.640% |
| 2024-02-16 | 0.0001900000000000 | 0.0001940000000000 | 0.0001890000000000 | 0.0001930000000000 | +1.579% | 21,604 | -6.617% |
| 2024-02-15 | 0.0001890000000000 | 0.0001900000000000 | 0.0001880000000000 | 0.0001900000000000 | +0.529% | 10,882 | -5.142% |
| 2024-02-14 | 0.0001950000000000 | 0.0001960000000000 | 0.0001890000000000 | 0.0001890000000000 | -2.577% | 3,703 | -4.640% |
| 2024-02-13 | 0.0001950000000000 | 0.0001950000000000 | 0.0001920000000000 | 0.0001940000000000 | -1.020% | 9,373 | -7.098% |
| 2024-02-12 | 0.0001990000000000 | 0.0002040000000000 | 0.0001960000000000 | 0.0001960000000000 | 0.000% | 24,751 | -8.046% |
| 2024-02-11 | 0.0002000000000000 | 0.0002010000000000 | 0.0001960000000000 | 0.0001960000000000 | -0.508% | 18,211 | -8.046% |
| 2024-02-10 | 0.0002000000000000 | 0.0002000000000000 | 0.0001960000000000 | 0.0001970000000000 | -2.475% | 7,765 | -8.513% |
| 2024-02-09 | 0.0002000000000000 | 0.0002020000000000 | 0.0001960000000000 | 0.0002020000000000 | +2.020% | 7,703 | -10.777% |
| 2024-02-08 | 0.0001990000000000 | 0.0001990000000000 | 0.0001970000000000 | 0.0001980000000000 | -2.463% | 14,427 | -8.975% |
| 2024-02-07 | 0.0001980000000000 | 0.0002040000000000 | 0.0001980000000000 | 0.0002030000000000 | +3.046% | 8,015 | -11.217% |
| 2024-02-06 | 0.0002050000000000 | 0.0002050000000000 | 0.0001970000000000 | 0.0001970000000000 | -2.956% | 7,376 | -8.513% |
| 2024-02-05 | 0.0001980000000000 | 0.0002050000000000 | 0.0001970000000000 | 0.0002030000000000 | +1.500% | 13,996 | -11.217% |
| 2024-02-04 | 0.0002070000000000 | 0.0002070000000000 | 0.0001950000000000 | 0.0002000000000000 | -3.846% | 20,120 | -9.885% |
| 2024-02-03 | 0.0002000000000000 | 0.0002160000000000 | 0.0001970000000000 | 0.0002080000000000 | +4.000% | 40,732 | -13.351% |
| 2024-02-02 | 0.0001940000000000 | 0.0002000000000000 | 0.0001920000000000 | 0.0002000000000000 | +3.093% | 9,729 | -9.885% |
| 2024-02-01 | 0.0002020000000000 | 0.0002070000000000 | 0.0001930000000000 | 0.0001940000000000 | -2.513% | 11,034 | -7.098% |
| 2024-01-31 | 0.0001972300000000 | 0.0002060000000000 | 0.0001972300000000 | 0.0001990000000000 | -1.485% | 7,595 | -9.432% |
| 2024-01-30 | 0.0002080000000000 | 0.0002110000000000 | 0.0002020000000000 | 0.0002020000000000 | -3.349% | 5,264 | -10.777% |
| 2024-01-29 | 0.0002090000000000 | 0.0002090000000000 | 0.0002040000000000 | 0.0002090000000000 | +0.966% | 3,796 | -13.766% |
| 2024-01-28 | 0.0002100000000000 | 0.0002100000000000 | 0.0002050000000000 | 0.0002070000000000 | -1.896% | 6,291 | -12.932% |
| 2024-01-27 | 0.0002050000000000 | 0.0002120000000000 | 0.0002030000000000 | 0.0002110000000000 | +4.455% | 9,462 | -14.583% |
| 2024-01-26 | 0.0002035000000000 | 0.0002090000000000 | 0.0002020000000000 | 0.0002020000000000 | -0.980% | 30,336 | -10.777% |
| 2024-01-25 | 0.0002001000000000 | 0.0002060000000000 | 0.0001963000000000 | 0.0002040000000000 | +2.513% | 171,825 | -11.652% |
| 2024-01-24 | 0.0002087000000000 | 0.0002096000000000 | 0.0001950000000000 | 0.0001990000000000 | -5.238% | 131,809 | -9.432% |
| 2024-01-23 | 0.0002155000000000 | 0.0002170000000000 | 0.0002085000000000 | 0.0002100000000000 | -3.226% | 80,907 | -14.176% |
| 2024-01-22 | 0.0002172000000000 | 0.0002186000000000 | 0.0002117000000000 | 0.0002170000000000 | -0.459% | 32,136 | -16.945% |
| 2024-01-21 | 0.0002133000000000 | 0.0002192000000000 | 0.0002120000000000 | 0.0002180000000000 | -0.909% | 41,362 | -17.326% |
| 2024-01-20 | 0.0002121000000000 | 0.0002200000000000 | 0.0002100000000000 | 0.0002200000000000 | +5.263% | 26,710 | -18.077% |
| 2024-01-19 | 0.0002054000000000 | 0.0002118000000000 | 0.0002046000000000 | 0.0002090000000000 | +1.456% | 40,318 | -13.766% |
| 2024-01-18 | 0.0002061200000000 | 0.0002173000000000 | 0.0002050000000000 | 0.0002060000000000 | -4.186% | 24,816 | -12.510% |
| 2024-01-17 | 0.0002132600000000 | 0.0002158000000000 | 0.0002098000000000 | 0.0002150000000000 | +1.415% | 27,063 | -16.172% |
| 2024-01-16 | 0.0002165000000000 | 0.0002188000000000 | 0.0002102000000000 | 0.0002120000000000 | -0.935% | 18,762 | -14.986% |
| 2024-01-15 | 0.0002153000000000 | 0.0002174000000000 | 0.0002118000000000 | 0.0002140000000000 | -0.926% | 36,676 | -15.780% |
| 2024-01-14 | 0.0002163000000000 | 0.0002186000000000 | 0.0002145000000000 | 0.0002160000000000 | +0.465% | 20,773 | -16.560% |
| 2024-01-13 | 0.0002172000000000 | 0.0002205000000000 | 0.0002140000000000 | 0.0002150000000000 | -1.826% | 29,915 | -16.172% |
| 2024-01-12 | 0.0002231000000000 | 0.0002279000000000 | 0.0002160000000000 | 0.0002190000000000 | -1.351% | 68,443 | -17.703% |
| 2024-01-11 | 0.0002177000000000 | 0.0002916000000000 | 0.0002160000000000 | 0.0002220000000000 | +1.835% | 120,928 | -18.815% |
| 2024-01-10 | 0.0002216000000000 | 0.0002254000000000 | 0.0002124000000000 | 0.0002180000000000 | -0.457% | 105,514 | -17.326% |
| 2024-01-09 | 0.0002355000000000 | 0.0002355000000000 | 0.0002167000000000 | 0.0002190000000000 | -6.410% | 181,087 | -17.703% |
| 2024-01-08 | 0.0002337000000000 | 0.0002380000000000 | 0.0002250000000000 | 0.0002340000000000 | +1.299% | 62,218 | -22.979% |
| 2024-01-07 | 0.0002418000000000 | 0.0002465000000000 | 0.0002309000000000 | 0.0002310000000000 | -4.545% | 27,233 | -21.978% |
| 2024-01-06 | 0.0002522000000000 | 0.0002522000000000 | 0.0002389000000000 | 0.0002420000000000 | -3.586% | 41,708 | -25.525% |
| 2024-01-05 | 0.0002587000000000 | 0.0002596000000000 | 0.0002481000000000 | 0.0002510000000000 | -1.953% | 38,172 | -28.195% |
| 2024-01-04 | 0.0002630000000000 | 0.0002670000000000 | 0.0002549000000000 | 0.0002560000000000 | -2.290% | 48,887 | -29.598% |
| 2024-01-03 | 0.0002468100000000 | 0.0002706000000000 | 0.0002237000000000 | 0.0002620000000000 | -1.504% | 149,739 | -31.210% |
| 2024-01-02 | 0.0002670000000000 | 0.0002709000000000 | 0.0002633000000000 | 0.0002660000000000 | -0.746% | 20,298 | -32.244% |
| 2024-01-01 | 0.0002659000000000 | 0.0002703000000000 | 0.0002620000000000 | 0.0002680000000000 | +1.132% | 42,814 | -32.750% |
| 2023-12-31 | 0.0002721000000000 | 0.0002758000000000 | 0.0002603000000000 | 0.0002650000000000 | -1.487% | 106,019 | -31.989% |
| 2023-12-30 | 0.0002721000000000 | 0.0002780000000000 | 0.0002681000000000 | 0.0002690000000000 | -2.182% | 37,357 | -33.000% |
| 2023-12-29 | 0.0002917300000000 | 0.0003000000000000 | 0.0002715000000000 | 0.0002750000000000 | -8.638% | 95,122 | -34.462% |
| 2023-12-28 | 0.0002971700000000 | 0.0003044000000000 | 0.0002711000000000 | 0.0003010000000000 | +6.360% | 86,913 | -40.123% |
| 2023-12-27 | 0.0002835100000000 | 0.0002901000000000 | 0.0002750000000000 | 0.0002830000000000 | -1.049% | 126,006 | -36.314% |
| 2023-12-26 | 0.0002840000000000 | 0.0003037000000000 | 0.0002700000000000 | 0.0002860000000000 | +0.704% | 107,819 | -36.983% |
| 2023-12-25 | 0.0002733000000000 | 0.0002870000000000 | 0.0002733000000000 | 0.0002840000000000 | +4.412% | 79,002 | -36.539% |
| 2023-12-24 | 0.0002683000000000 | 0.0002800000000000 | 0.0002659000000000 | 0.0002720000000000 | +1.115% | 110,427 | -33.739% |
| 2023-12-23 | 0.0002664000000000 | 0.0002718000000000 | 0.0002605000000000 | 0.0002690000000000 | +1.509% | 44,176 | -33.000% |
| 2023-12-22 | 0.0002649200000000 | 0.0002715000000000 | 0.0002595000000000 | 0.0002650000000000 | -0.749% | 46,238 | -31.989% |
| 2023-12-21 | 0.0002648400000000 | 0.0002680000000000 | 0.0002605000000000 | 0.0002670000000000 | +0.755% | 36,032 | -32.498% |
| 2023-12-20 | 0.0002645100000000 | 0.0002681000000000 | 0.0002626000000000 | 0.0002650000000000 | 0.000% | 98,603 | -31.989% |
| 2023-12-19 | 0.0002788000000000 | 0.0002803000000000 | 0.0002607000000000 | 0.0002650000000000 | -4.676% | 106,175 | -31.989% |
| 2023-12-18 | 0.0002971600000000 | 0.0002991000000000 | 0.0002702000000000 | 0.0002780000000000 | -7.023% | 113,260 | -35.169% |
| 2023-12-17 | 0.0002825900000000 | 0.0003048000000000 | 0.0002820000000000 | 0.0002990000000000 | +5.282% | 102,725 | -39.722% |
| 2023-12-16 | 0.0002817000000000 | 0.0002912000000000 | 0.0002812000000000 | 0.0002840000000000 | -0.699% | 24,277 | -36.539% |
| 2023-12-15 | 0.0002789000000000 | 0.0002928000000000 | 0.0002753000000000 | 0.0002860000000000 | +2.143% | 82,479 | -36.983% |
| 2023-12-14 | 0.0002836000000000 | 0.0002850000000000 | 0.0002700000000000 | 0.0002800000000000 | -1.060% | 49,532 | -35.632% |
| 2023-12-13 | 0.0002882900000000 | 0.0002940000000000 | 0.0002820000000000 | 0.0002830000000000 | -3.082% | 40,325 | -36.314% |
| 2023-12-12 | 0.0002949000000000 | 0.0003001000000000 | 0.0002859000000000 | 0.0002920000000000 | -1.017% | 82,543 | -38.277% |
| 2023-12-11 | 0.0002949700000000 | 0.0003181000000000 | 0.0002921000000000 | 0.0002950000000000 | -3.595% | 362,043 | -38.905% |
| 2023-12-10 | 0.0002881000000000 | 0.0003070000000000 | 0.0002877000000000 | 0.0003060000000000 | +6.620% | 191,018 | -41.101% |
| 2023-12-09 | 0.0002920000000000 | 0.0002960000000000 | 0.0002840000000000 | 0.0002870000000000 | -1.712% | 60,519 | -37.202% |
| 2023-12-08 | 0.0002827200000000 | 0.0002964000000000 | 0.0002754000000000 | 0.0002920000000000 | +6.960% | 168,888 | -38.277% |
| 2023-12-07 | 0.0002723000000000 | 0.0002865000000000 | 0.0002710000000000 | 0.0002730000000000 | +1.487% | 76,083 | -33.982% |
| 2023-12-06 | 0.0002705000000000 | 0.0002832000000000 | 0.0002689000000000 | 0.0002690000000000 | -2.536% | 105,879 | -33.000% |
| 2023-12-05 | 0.0002711000000000 | 0.0002767000000000 | 0.0002645000000000 | 0.0002760000000000 | +1.845% | 91,092 | -34.699% |
| 2023-12-04 | 0.0002722000000000 | 0.0002768000000000 | 0.0002575000000000 | 0.0002710000000000 | -0.368% | 114,159 | -33.494% |
| 2023-12-03 | 0.0002810000000000 | 0.0002849000000000 | 0.0002702000000000 | 0.0002720000000000 | -3.887% | 119,229 | -33.739% |
| 2023-12-02 | 0.0002733000000000 | 0.0002834000000000 | 0.0002730000000000 | 0.0002830000000000 | +2.909% | 105,834 | -36.314% |
| 2023-12-01 | 0.0002709000000000 | 0.0002750000000000 | 0.0002704000000000 | 0.0002750000000000 | +1.103% | 36,250 | -34.462% |
| 2023-11-30 | 0.0002714000000000 | 0.0002740000000000 | 0.0002670000000000 | 0.0002720000000000 | +0.741% | 31,324 | -33.739% |
| 2023-11-29 | 0.0002744000000000 | 0.0002764000000000 | 0.0002698000000000 | 0.0002700000000000 | -2.174% | 48,473 | -33.248% |
| 2023-11-28 | 0.0002759000000000 | 0.0002785000000000 | 0.0002723000000000 | 0.0002760000000000 | 0.000% | 49,585 | -34.699% |
| 2023-11-27 | 0.0002823000000000 | 0.0002840000000000 | 0.0002747000000000 | 0.0002760000000000 | -2.128% | 66,719 | -34.699% |
| 2023-11-26 | 0.0002882000000000 | 0.0002923000000000 | 0.0002790000000000 | 0.0002820000000000 | -1.742% | 81,223 | -36.089% |
| 2023-11-25 | 0.0002830000000000 | 0.0002896000000000 | 0.0002830000000000 | 0.0002870000000000 | +1.056% | 40,132 | -37.202% |
| 2023-11-24 | 0.0002793000000000 | 0.0002862000000000 | 0.0002793000000000 | 0.0002840000000000 | +2.158% | 30,282 | -36.539% |
| 2023-11-23 | 0.0002804200000000 | 0.0002860000000000 | 0.0002768000000000 | 0.0002780000000000 | -1.068% | 105,950 | -35.169% |
| 2023-11-22 | 0.0002690000000000 | 0.0002830000000000 | 0.0002686000000000 | 0.0002810000000000 | +4.074% | 29,677 | -35.861% |
| 2023-11-21 | 0.0002808000000000 | 0.0002891000000000 | 0.0002662000000000 | 0.0002700000000000 | -3.915% | 147,604 | -33.248% |
| 2023-11-20 | 0.0002856000000000 | 0.0002900000000000 | 0.0002780000000000 | 0.0002810000000000 | -1.748% | 51,411 | -35.861% |
| 2023-11-19 | 0.0002875100000000 | 0.0002881000000000 | 0.0002830000000000 | 0.0002860000000000 | +0.351% | 30,580 | -36.983% |
| 2023-11-18 | 0.0002893000000000 | 0.0002917000000000 | 0.0002796000000000 | 0.0002850000000000 | -2.397% | 16,777 | -36.761% |
| 2023-11-17 | 0.0002920000000000 | 0.0002986000000000 | 0.0002834000000000 | 0.0002920000000000 | +0.344% | 86,396 | -38.277% |
| 2023-11-16 | 0.0002969000000000 | 0.0003030000000000 | 0.0002881000000000 | 0.0002910000000000 | -3.642% | 89,408 | -38.065% |
| 2023-11-15 | 0.0002924100000000 | 0.0003028000000000 | 0.0002877000000000 | 0.0003020000000000 | +4.498% | 49,445 | -40.321% |
| 2023-11-14 | 0.0002813000000000 | 0.0002898000000000 | 0.0002750000000000 | 0.0002890000000000 | +3.214% | 59,168 | -37.637% |
| 2023-11-13 | 0.0003069000000000 | 0.0003132000000000 | 0.0002792000000000 | 0.0002800000000000 | -9.385% | 99,006 | -35.632% |
| 2023-11-12 | 0.0003043000000000 | 0.0003200000000000 | 0.0002972000000000 | 0.0003090000000000 | +1.311% | 130,687 | -41.673% |
| 2023-11-11 | 0.0002950800000000 | 0.0003121000000000 | 0.0002869000000000 | 0.0003050000000000 | +6.272% | 245,131 | -40.908% |
| 2023-11-10 | 0.0002596000000000 | 0.0002910000000000 | 0.0002596000000000 | 0.0002870000000000 | +10.385% | 138,097 | -37.202% |
| 2023-11-09 | 0.0002716600000000 | 0.0003060000000000 | 0.0002200000000000 | 0.0002600000000000 | -14.191% | 238,146 | -30.681% |
| 2023-11-08 | 0.0002966000000000 | 0.0003056000000000 | 0.0002942000000000 | 0.0003030000000000 | +2.365% | 47,993 | -40.518% |
| 2023-11-07 | 0.0003018000000000 | 0.0003120000000000 | 0.0002905000000000 | 0.0002960000000000 | -1.987% | 99,772 | -39.111% |
| 2023-11-06 | 0.0002989000000000 | 0.0003043000000000 | 0.0002949000000000 | 0.0003020000000000 | +1.684% | 54,656 | -40.321% |
| 2023-11-05 | 0.0002980000000000 | 0.0003034000000000 | 0.0002900000000000 | 0.0002970000000000 | +0.678% | 64,416 | -39.316% |
| 2023-11-04 | 0.0002907000000000 | 0.0003014000000000 | 0.0002870000000000 | 0.0002950000000000 | +1.375% | 44,688 | -38.905% |
| 2023-11-03 | 0.0002801000000000 | 0.0002920000000000 | 0.0002777000000000 | 0.0002910000000000 | +2.827% | 22,692 | -38.065% |
| 2023-11-02 | 0.0002804000000000 | 0.0002931000000000 | 0.0002752000000000 | 0.0002830000000000 | +0.355% | 78,737 | -36.314% |
| 2023-11-01 | 0.0002640000000000 | 0.0002875000000000 | 0.0002592000000000 | 0.0002820000000000 | +6.818% | 54,898 | -36.089% |
| 2023-10-31 | 0.0002699000000000 | 0.0002741000000000 | 0.0002591000000000 | 0.0002640000000000 | -2.222% | 96,746 | -31.731% |
| 2023-10-30 | 0.0002762000000000 | 0.0002776000000000 | 0.0002684000000000 | 0.0002700000000000 | -1.460% | 43,437 | -33.248% |
| 2023-10-29 | 0.0002717000000000 | 0.0002760000000000 | 0.0002692000000000 | 0.0002740000000000 | +1.107% | 59,440 | -34.223% |
| 2023-10-28 | 0.0002637000000000 | 0.0002710000000000 | 0.0002637000000000 | 0.0002710000000000 | +3.435% | 6,002 | -33.494% |
| 2023-10-27 | 0.0002655000000000 | 0.0002662000000000 | 0.0002586000000000 | 0.0002620000000000 | -1.132% | 15,007 | -31.210% |
| 2023-10-26 | 0.0002689000000000 | 0.0002705000000000 | 0.0002600000000000 | 0.0002650000000000 | -0.376% | 22,906 | -31.989% |
| 2023-10-25 | 0.0002686000000000 | 0.0002702000000000 | 0.0002660000000000 | 0.0002660000000000 | -0.375% | 9,062 | -32.244% |
| 2023-10-24 | 0.0002662000000000 | 0.0002705000000000 | 0.0002545000000000 | 0.0002670000000000 | +0.755% | 67,201 | -32.498% |
| 2023-10-23 | 0.0002702000000000 | 0.0002750000000000 | 0.0002626000000000 | 0.0002650000000000 | -2.930% | 71,148 | -31.989% |
| 2023-10-22 | 0.0002712000000000 | 0.0002751000000000 | 0.0002676000000000 | 0.0002730000000000 | +1.111% | 36,083 | -33.982% |
| 2023-10-21 | 0.0002634000000000 | 0.0002707000000000 | 0.0002634000000000 | 0.0002700000000000 | +3.053% | 19,975 | -33.248% |
| 2023-10-20 | 0.0002649000000000 | 0.0002660000000000 | 0.0002603000000000 | 0.0002620000000000 | -0.380% | 50,930 | -31.210% |
| 2023-10-19 | 0.0002706000000000 | 0.0002728000000000 | 0.0002626000000000 | 0.0002630000000000 | -3.663% | 81,081 | -31.471% |
| 2023-10-18 | 0.0002743000000000 | 0.0002832000000000 | 0.0002722000000000 | 0.0002730000000000 | -1.087% | 22,869 | -33.982% |
| 2023-10-17 | 0.0002803000000000 | 0.0002832000000000 | 0.0002730000000000 | 0.0002760000000000 | -0.719% | 99,970 | -34.699% |
| 2023-10-16 | 0.0002832000000000 | 0.0002837000000000 | 0.0002779000000000 | 0.0002780000000000 | -1.767% | 34,212 | -35.169% |
| 2023-10-15 | 0.0002833000000000 | 0.0002854000000000 | 0.0002818000000000 | 0.0002830000000000 | +0.355% | 16,402 | -36.314% |
| 2023-10-14 | 0.0002848000000000 | 0.0002848000000000 | 0.0002820000000000 | 0.0002820000000000 | -2.083% | 2,930,673 | -36.089% |
| 2023-10-13 | 0.0002760000000000 | 0.0002905000000000 | 0.0002750000000000 | 0.0002880000000000 | +3.597% | 90,436 | -37.420% |
| 2023-10-12 | 0.0002776000000000 | 0.0002780000000000 | 0.0002732000000000 | 0.0002780000000000 | +1.460% | 40,046 | -35.169% |
| 2023-10-11 | 0.0002782000000000 | 0.0002782000000000 | 0.0002724000000000 | 0.0002740000000000 | -1.792% | 9,097 | -34.223% |
| 2023-10-10 | 0.0002842000000000 | 0.0002842000000000 | 0.0002769000000000 | 0.0002790000000000 | -2.105% | 33,704 | -35.401% |
| 2023-10-09 | 0.0002850000000000 | 0.0002890000000000 | 0.0002782000000000 | 0.0002850000000000 | -1.384% | 47,192 | -36.761% |
| 2023-10-08 | 0.0002895000000000 | 0.0002895000000000 | 0.0002860000000000 | 0.0002890000000000 | -1.365% | 48,487 | -37.637% |
| 2023-10-07 | 0.0002881000000000 | 0.0002930000000000 | 0.0002868000000000 | 0.0002930000000000 | +1.384% | 7,572 | -38.488% |
| 2023-10-06 | 0.0002893000000000 | 0.0002947000000000 | 0.0002880000000000 | 0.0002890000000000 | -0.687% | 26,603 | -37.637% |
| 2023-10-05 | 0.0002923000000000 | 0.0002937000000000 | 0.0002878000000000 | 0.0002910000000000 | -1.020% | 21,175 | -38.065% |
| 2023-10-04 | 0.0002900000000000 | 0.0002966000000000 | 0.0002874000000000 | 0.0002940000000000 | +0.341% | 97,736 | -38.697% |
| 2023-10-03 | 0.0002987000000000 | 0.0003003000000000 | 0.0002920000000000 | 0.0002930000000000 | -2.007% | 55,143 | -38.488% |
| 2023-10-02 | 0.0003100000000000 | 0.0003100000000000 | 0.0002935000000000 | 0.0002990000000000 | -4.167% | 159,832 | -39.722% |
| 2023-10-01 | 0.0003108000000000 | 0.0003145000000000 | 0.0003050000000000 | 0.0003120000000000 | +0.971% | 75,810 | -42.234% |
| 2023-09-30 | 0.0003123000000000 | 0.0003210000000000 | 0.0003072000000000 | 0.0003090000000000 | -2.215% | 83,881 | -41.673% |
| 2023-09-29 | 0.0003122000000000 | 0.0003180000000000 | 0.0003106000000000 | 0.0003160000000000 | +0.317% | 49,391 | -42.965% |
| 2023-09-28 | 0.0003238000000000 | 0.0003238000000000 | 0.0003133000000000 | 0.0003150000000000 | -3.963% | 101,967 | -42.784% |
| 2023-09-27 | 0.0003300000000000 | 0.0003320000000000 | 0.0003213000000000 | 0.0003280000000000 | 0.000% | 93,395 | -45.052% |
| 2023-09-26 | 0.0003300000000000 | 0.0003310000000000 | 0.0003210000000000 | 0.0003280000000000 | +0.923% | 85,021 | -45.052% |
| 2023-09-25 | 0.0003254000000000 | 0.0003360000000000 | 0.0003200000000000 | 0.0003250000000000 | 0.000% | 272,299 | -44.545% |
| 2023-09-24 | 0.0003154300000000 | 0.0003489000000000 | 0.0002958000000000 | 0.0003250000000000 | +9.060% | 1,148,805 | -44.545% |
| 2023-09-23 | 0.0003078000000000 | 0.0003111000000000 | 0.0002930000000000 | 0.0002980000000000 | -3.247% | 193,393 | -39.520% |
| 2023-09-22 | 0.0003036200000000 | 0.0003167000000000 | 0.0002765000000000 | 0.0003080000000000 | +10.000% | 493,591 | -41.484% |
| 2023-09-21 | 0.0002739000000000 | 0.0002840000000000 | 0.0002696000000000 | 0.0002800000000000 | +4.089% | 293,230 | -35.632% |
| 2023-09-20 | 0.0002719000000000 | 0.0002727000000000 | 0.0002663000000000 | 0.0002690000000000 | 0.000% | 62,880 | -33.000% |
| 2023-09-19 | 0.0002597000000000 | 0.0002739000000000 | 0.0002593000000000 | 0.0002690000000000 | +2.672% | 246,378 | -33.000% |
| 2023-09-18 | 0.0002666000000000 | 0.0002711000000000 | 0.0002593000000000 | 0.0002620000000000 | -1.132% | 172,788 | -31.210% |
| 2023-09-17 | 0.0002676000000000 | 0.0002710000000000 | 0.0002617000000000 | 0.0002650000000000 | +0.379% | 176,220 | -31.989% |
| 2023-09-16 | 0.0002662000000000 | 0.0002692000000000 | 0.0002625000000000 | 0.0002640000000000 | -0.377% | 152,757 | -31.731% |
| 2023-09-15 | 0.0002569000000000 | 0.0002668000000000 | 0.0002555000000000 | 0.0002650000000000 | +1.923% | 245,575 | -31.989% |
| 2023-09-14 | 0.0002600000000000 | 0.0002623000000000 | 0.0002537000000000 | 0.0002600000000000 | 0.000% | 146,441 | -30.681% |
| 2023-09-13 | 0.0002534500000000 | 0.0002668000000000 | 0.0002426000000000 | 0.0002600000000000 | +3.586% | 471,226 | -30.681% |
| 2023-09-12 | 0.0002629000000000 | 0.0002646000000000 | 0.0002503000000000 | 0.0002510000000000 | -4.198% | 164,712 | -28.195% |
| 2023-09-11 | 0.0002644000000000 | 0.0002648000000000 | 0.0002555000000000 | 0.0002620000000000 | -0.758% | 89,344 | -31.210% |
| 2023-09-10 | 0.0002712000000000 | 0.0002723000000000 | 0.0002560000000000 | 0.0002640000000000 | -2.941% | 119,858 | -31.731% |
| 2023-09-09 | 0.0002696000000000 | 0.0002722000000000 | 0.0002680000000000 | 0.0002720000000000 | +0.741% | 44,753 | -33.739% |
| 2023-09-08 | 0.0002710000000000 | 0.0002730000000000 | 0.0002685000000000 | 0.0002700000000000 | -0.369% | 93,626 | -33.248% |
| 2023-09-07 | 0.0002760000000000 | 0.0002760000000000 | 0.0002689000000000 | 0.0002710000000000 | -2.166% | 86,559 | -33.494% |
| 2023-09-06 | 0.0002715000000000 | 0.0002774000000000 | 0.0002692000000000 | 0.0002770000000000 | +1.838% | 93,804 | -34.935% |
| 2023-09-05 | 0.0002697800000000 | 0.0002730000000000 | 0.0002679000000000 | 0.0002720000000000 | +1.493% | 103,984 | -33.739% |
| 2023-09-04 | 0.0002657000000000 | 0.0002708000000000 | 0.0002650000000000 | 0.0002680000000000 | +1.132% | 54,929 | -32.750% |
| 2023-09-03 | 0.0002661000000000 | 0.0002700000000000 | 0.0002640000000000 | 0.0002650000000000 | -0.749% | 48,247 | -31.989% |
| 2023-09-02 | 0.0002707000000000 | 0.0002707000000000 | 0.0002640000000000 | 0.0002670000000000 | -1.476% | 91,884 | -32.498% |
| 2023-09-01 | 0.0002755000000000 | 0.0002761000000000 | 0.0002664000000000 | 0.0002710000000000 | -1.455% | 136,841 | -33.494% |
| 2023-08-31 | 0.0002770000000000 | 0.0002803000000000 | 0.0002684000000000 | 0.0002750000000000 | -0.722% | 113,365 | -34.462% |
| 2023-08-30 | 0.0002801000000000 | 0.0002806000000000 | 0.0002737000000000 | 0.0002770000000000 | -1.071% | 157,586 | -34.935% |
| 2023-08-29 | 0.0002964000000000 | 0.0003034000000000 | 0.0002750000000000 | 0.0002800000000000 | -5.085% | 381,770 | -35.632% |
| 2023-08-28 | 0.0002766000000000 | 0.0003113000000000 | 0.0002764000000000 | 0.0002950000000000 | +6.498% | 187,949 | -38.905% |
| 2023-08-27 | 0.0002736000000000 | 0.0002797000000000 | 0.0002732000000000 | 0.0002770000000000 | +0.727% | 52,225 | -34.935% |
| 2023-08-26 | 0.0002748000000000 | 0.0002781000000000 | 0.0002736000000000 | 0.0002750000000000 | 0.000% | 32,238 | -34.462% |
| 2023-08-25 | 0.0002702700000000 | 0.0002790000000000 | 0.0002670000000000 | 0.0002750000000000 | +0.733% | 43,865 | -34.462% |
| 2023-08-24 | 0.0002783000000000 | 0.0002791000000000 | 0.0002710000000000 | 0.0002730000000000 | -1.799% | 247,101 | -33.982% |
| 2023-08-23 | 0.0002925000000000 | 0.0002936000000000 | 0.0002775000000000 | 0.0002780000000000 | -4.138% | 443,645 | -35.169% |
| 2023-08-22 | 0.0002800000000000 | 0.0002900000000000 | 0.0002713000000000 | 0.0002900000000000 | +0.694% | 389,816 | -37.852% |
| 2023-08-21 | 0.0002974000000000 | 0.0002980000000000 | 0.0002830000000000 | 0.0002880000000000 | -2.703% | 138,884 | -37.420% |
| 2023-08-20 | 0.0003013000000000 | 0.0003020000000000 | 0.0002953000000000 | 0.0002960000000000 | -1.661% | 190,039 | -39.111% |
| 2023-08-19 | 0.0002997000000000 | 0.0003040000000000 | 0.0002960000000000 | 0.0003010000000000 | +1.007% | 296,334 | -40.123% |
| 2023-08-18 | 0.0002968300000000 | 0.0003010000000000 | 0.0002930000000000 | 0.0002980000000000 | +1.361% | 432,885 | -39.520% |
| 2023-08-17 | 0.0003134700000000 | 0.0004100000000000 | 0.0002921000000000 | 0.0002940000000000 | -1.672% | 405,141 | -38.697% |
| 2023-08-16 | 0.0003040000000000 | 0.0003090000000000 | 0.0002920000000000 | 0.0002990000000000 | -1.645% | 198,650 | -39.722% |
| 2023-08-15 | 0.0003000000000000 | 0.0003180000000000 | 0.0002934200000000 | 0.0003040000000000 | -3.797% | 209,851 | -40.714% |
| 2023-08-14 | 0.0003130000000000 | 0.0003180000000000 | 0.0003120000000000 | 0.0003160000000000 | +0.637% | 97,763 | -42.965% |
| 2023-08-13 | 0.0003160000000000 | 0.0003230000000000 | 0.0003080000000000 | 0.0003140000000000 | -0.633% | 97,251 | -42.602% |
| 2023-08-12 | 0.0003230000000000 | 0.0003230000000000 | 0.0003120000000000 | 0.0003160000000000 | -1.863% | 126,817 | -42.965% |
| 2023-08-11 | 0.0003290000000000 | 0.0003300000000000 | 0.0003200000000000 | 0.0003220000000000 | -2.424% | 135,706 | -44.028% |
| 2023-08-10 | 0.0003416100000000 | 0.0003520000000000 | 0.0003270000000000 | 0.0003300000000000 | -0.302% | 234,132 | -45.385% |
| 2023-08-09 | 0.0003250000000000 | 0.0003330000000000 | 0.0003230000000000 | 0.0003310000000000 | +2.477% | 40,330 | -45.550% |
| 2023-08-08 | 0.0003350000000000 | 0.0003370000000000 | 0.0003210000000000 | 0.0003230000000000 | -3.869% | 115,534 | -44.201% |
| 2023-08-07 | 0.0003360000000000 | 0.0003430000000000 | 0.0003260000000000 | 0.0003360000000000 | +0.299% | 140,452 | -46.360% |
| 2023-08-06 | 0.0003313800000000 | 0.0003440000000000 | 0.0003310000000000 | 0.0003350000000000 | -1.180% | 220,228 | -46.200% |
| 2023-08-05 | 0.0003465000000000 | 0.0003850000000000 | 0.0003290000000000 | 0.0003390000000000 | +1.194% | 453,738 | -46.835% |
| 2023-08-04 | 0.0003410200000000 | 0.0003450000000000 | 0.0003100000000000 | 0.0003350000000000 | +4.687% | 321,070 | -46.200% |
| 2023-08-03 | 0.0003140000000000 | 0.0003310000000000 | 0.0003130000000000 | 0.0003200000000000 | +1.587% | 143,082 | -43.678% |
| 2023-08-02 | 0.0003000000000000 | 0.0003270000000000 | 0.0002950000000000 | 0.0003150000000000 | -2.174% | 824,490 | -42.784% |
| 2023-08-01 | 0.0002987000000000 | 0.0003400000000000 | 0.0002650000000000 | 0.0003220000000000 | +4.886% | 2,196,970 | -44.028% |
| 2023-07-31 | 0.0003308600000000 | 0.0003520000000000 | 0.0002860000000000 | 0.0003070000000000 | -9.440% | 2,069,137 | -41.293% |
| 2023-07-30 | 0.0003700000000000 | 0.0003940000000000 | 0.0003150000000000 | 0.0003390000000000 | -12.629% | 1,017,112 | -46.835% |
| 2023-07-29 | 0.0003900000000000 | 0.0003930000000000 | 0.0003880000000000 | 0.0003880000000000 | -0.257% | 19,118 | -53.549% |
| 2023-07-28 | 0.0003920000000000 | 0.0003920000000000 | 0.0003850000000000 | 0.0003890000000000 | -1.018% | 48,349 | -53.668% |
| 2023-07-27 | 0.0003900000000000 | 0.0003960000000000 | 0.0003880000000000 | 0.0003930000000000 | +0.255% | 37,558 | -54.140% |
| 2023-07-26 | 0.0003900000000000 | 0.0003930000000000 | 0.0003870000000000 | 0.0003920000000000 | 0.000% | 67,235 | -54.023% |
| 2023-07-25 | 0.0003950000000000 | 0.0003950000000000 | 0.0003880000000000 | 0.0003920000000000 | -1.010% | 21,106 | -54.023% |
| 2023-07-24 | 0.0004010000000000 | 0.0004030000000000 | 0.0003880000000000 | 0.0003960000000000 | -1.247% | 55,267 | -54.487% |
| 2023-07-23 | 0.0004040000000000 | 0.0004050000000000 | 0.0003970000000000 | 0.0004010000000000 | -0.988% | 27,463 | -55.055% |
| 2023-07-22 | 0.0004130000000000 | 0.0004130000000000 | 0.0004020000000000 | 0.0004050000000000 | -1.220% | 33,809 | -55.499% |
| 2023-07-21 | 0.0004150000000000 | 0.0004200000000000 | 0.0004050000000000 | 0.0004100000000000 | -0.726% | 31,950 | -56.041% |
| 2023-07-20 | 0.0004130000000000 | 0.0004180000000000 | 0.0004100000000000 | 0.0004130000000000 | 0.000% | 46,677 | -56.361% |
| 2023-07-19 | 0.0004150000000000 | 0.0004170000000000 | 0.0004110000000000 | 0.0004130000000000 | +0.487% | 19,014 | -56.361% |
| 2023-07-18 | 0.0004200000000000 | 0.0004250000000000 | 0.0004100000000000 | 0.0004110000000000 | -3.066% | 23,977 | -56.148% |
| 2023-07-17 | 0.0004240000000000 | 0.0004240000000000 | 0.0004160000000000 | 0.0004240000000000 | +0.474% | 63,958 | -57.493% |
| 2023-07-16 | 0.0004260000000000 | 0.0004290000000000 | 0.0004200000000000 | 0.0004220000000000 | -0.706% | 40,402 | -57.291% |
| 2023-07-15 | 0.0004320000000000 | 0.0004330000000000 | 0.0004150000000000 | 0.0004250000000000 | +0.711% | 16,907 | -57.593% |
| 2023-07-14 | 0.0004290000000000 | 0.0004470000000000 | 0.0004180000000000 | 0.0004220000000000 | -0.706% | 118,449 | -57.291% |
| 2023-07-13 | 0.0004310000000000 | 0.0004310000000000 | 0.0004160000000000 | 0.0004250000000000 | +1.190% | 84,388 | -57.593% |
| 2023-07-12 | 0.0004230000000000 | 0.0004270000000000 | 0.0004170000000000 | 0.0004200000000000 | -1.639% | 62,969 | -57.088% |
| 2023-07-11 | 0.0004340000000000 | 0.0004340000000000 | 0.0004210000000000 | 0.0004270000000000 | -0.234% | 32,480 | -57.792% |
| 2023-07-10 | 0.0004247200000000 | 0.0004380000000000 | 0.0004230000000000 | 0.0004280000000000 | 0.000% | 100,228 | -57.890% |
| 2023-07-09 | 0.0004160000000000 | 0.0004330000000000 | 0.0004140000000000 | 0.0004280000000000 | +3.382% | 61,645 | -57.890% |
| 2023-07-08 | 0.0004154100000000 | 0.0004240000000000 | 0.0004060000000000 | 0.0004140000000000 | -1.193% | 37,407 | -56.466% |
| 2023-07-07 | 0.0004182000000000 | 0.0004230000000000 | 0.0003930000000000 | 0.0004190000000000 | +6.076% | 89,801 | -56.986% |
| 2023-07-06 | 0.0003985800000000 | 0.0004160000000000 | 0.0003920000000000 | 0.0003950000000000 | -3.186% | 118,651 | -54.372% |
| 2023-07-05 | 0.0004090000000000 | 0.0004240000000000 | 0.0004040000000000 | 0.0004080000000000 | -0.730% | 119,001 | -55.826% |
| 2023-07-04 | 0.0004200000000000 | 0.0004460000000000 | 0.0003970000000000 | 0.0004110000000000 | +4.051% | 105,650 | -56.148% |
| 2023-07-03 | 0.0003950000000000 | 0.0004030000000000 | 0.0003900000000000 | 0.0003950000000000 | -0.253% | 94,771 | -54.372% |
| 2023-07-02 | 0.0004020000000000 | 0.0004060000000000 | 0.0003930000000000 | 0.0003960000000000 | -1.493% | 77,328 | -54.487% |
| 2023-07-01 | 0.0004020000000000 | 0.0004480000000000 | 0.0003930000000000 | 0.0004020000000000 | +2.290% | 97,852 | -55.167% |
| 2023-06-30 | 0.0003990000000000 | 0.0004120000000000 | 0.0003800000000000 | 0.0003930000000000 | +2.344% | 180,805 | -54.140% |
| 2023-06-29 | 0.0003680000000000 | 0.0003900000000000 | 0.0003540000000000 | 0.0003840000000000 | +6.077% | 119,573 | -53.065% |
| 2023-06-28 | 0.0003680000000000 | 0.0003690000000000 | 0.0003520000000000 | 0.0003620000000000 | -1.630% | 66,325 | -50.213% |
| 2023-06-27 | 0.0003660000000000 | 0.0003690000000000 | 0.0003600000000000 | 0.0003680000000000 | 0.000% | 36,475 | -51.024% |