Dark

CRVETH
Curve DAO Token / Ethereum
crypto

Inactive

Sep 22, 2025 2:02:00 AM EDT

0.00016455ETH-8.119%(-0.00001454)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-21	0.00018023	0.00018023	0.00018023	0.00018023	+0.637%	0.5	0.000%
2025-09-20	0.00017796	0.00017909	0.00017796	0.00017909	+3.893%	1	+0.637%
2025-09-19	0.00017680	0.00017680	0.00017238	0.00017238	-3.114%	3	+4.554%
2025-09-18	0.00017628	0.00017812	0.00017134	0.00017792	+0.011%	47,197	+1.298%
2025-09-11	0.00017790	0.00017790	0.00017790	0.00017790	-12.905%	26	+1.310%
2025-08-14	0.00020426	0.00020426	0.00020426	0.00020426	-30.900%	0.5	-11.764%
2025-07-17	0.00028278	0.00029560	0.00028278	0.00029560	+10.245%	0.3	-39.029%
2025-07-16	0.00026208	0.00026813	0.00026208	0.00026813	-17.216%	0.4	-32.783%
2025-04-09	0.00032389	0.00032389	0.00032389	0.00032389	+16.185%	0.4	-44.355%
2025-04-07	0.00027892	0.00027892	0.00027877	0.00027877	+2.951%	0.5	-35.348%
2025-04-05	0.00027078	0.00027078	0.00027078	0.00027078	-4.311%	0.1	-33.440%
2025-04-04	0.00028298	0.00028298	0.00028298	0.00028298	+1.129%	0.1	-36.310%
2025-04-03	0.00027982	0.00027982	0.00027982	0.00027982	-1.569%	0.5	-35.591%
2025-04-02	0.00028428	0.00028428	0.00028428	0.00028428	+2.259%	0.2	-36.601%
2025-04-01	0.00027800	0.00027800	0.00027800	0.00027800	+13.118%	0.2	-35.169%
2025-03-24	0.00024576	0.00024576	0.00024576	0.00024576	+34.346%	0.1	-26.664%
2025-02-25	0.00018293	0.00018293	0.00018293	0.00018293	-0.120%	0.2	-1.476%
2025-02-24	0.00017977	0.00018315	0.00017977	0.00018315	-1.643%	0.2	-1.594%
2025-02-23	0.00018621	0.00018621	0.00018621	0.00018621	-1.267%	0.2	-3.211%
2025-02-21	0.00018860	0.00018860	0.00018860	0.00018860	-1.550%	0.1	-4.438%
2025-02-20	0.00019157	0.00019157	0.00019157	0.00019157	+5.091%	0.1	-5.920%
2025-02-07	0.00018085	0.00018229	0.00018085	0.00018229	-10.034%	1	-1.130%
2025-02-03	0.00018730	0.00020262	0.00018244	0.00020262	+4.293%	24	-11.050%
2025-02-02	0.00022184	0.00022184	0.00018487	0.00019428	-15.106%	19	-7.232%
2025-02-01	0.00022885	0.00022885	0.00022885	0.00022885	-0.135%	0.1	-21.245%
2025-01-29	0.00022183	0.00022916	0.00022183	0.00022916	-8.475%	0.5	-21.352%
2025-01-22	0.00025038	0.00025038	0.00025038	0.00025038	-10.123%	0.7	-28.017%
2025-01-19	0.00027858	0.00027858	0.00027858	0.00027858	+2.850%	0.1	-35.304%
2025-01-15	0.00027086	0.00027086	0.00027086	0.00027086	+7.934%	0.1	-33.460%
2025-01-13	0.00024838	0.00025095	0.00024838	0.00025095	-2.038%	0.2	-28.181%
2025-01-12	0.00025617	0.00025617	0.00025617	0.00025617	0.000%	0.1	-29.644%
2025-01-11	0.00025617	0.00025617	0.00025617	0.00025617	-14.014%	0.1	-29.644%
2024-12-28	0.00029792	0.00029792	0.00029792	0.00029792	+2.452%	0.1	-39.504%
2024-12-24	0.00029079	0.00029079	0.00029079	0.00029079	+22.392%	0.1	-38.021%
2024-12-20	0.00023528	0.00023802	0.00022590	0.00023759	-11.608%	7	-24.142%
2024-12-19	0.00026879	0.00026879	0.00026879	0.00026879	+3.784%	0.4	-32.948%
2024-12-18	0.00025899	0.00025899	0.00025899	0.00025899	-18.331%	1	-30.410%
2024-12-13	0.00031712	0.00031712	0.00031712	0.00031712	+11.513%	0.1	-43.167%
2024-12-07	0.00028438	0.00028438	0.00028438	0.00028438	0.000%	0.1	-36.624%
2024-12-06	0.00028438	0.00028438	0.00028438	0.00028438	0.000%	0.2	-36.624%
2024-12-05	0.00026977	0.00030566	0.00026182	0.00028438	-5.706%	9	-36.624%
2024-12-04	0.00024608	0.00033037	0.00024608	0.00030159	+17.620%	4	-40.240%
2024-12-03	0.00022174	0.00025641	0.00022174	0.00025641	+21.383%	2	-29.710%
2024-12-02	0.00019023	0.00021124	0.00019023	0.00021124	+9.219%	0.8	-14.680%
2024-12-01	0.00018960	0.00019341	0.00018960	0.00019341	+17.646%	0.4	-6.815%
2024-11-30	0.00016440	0.00016440	0.00016440	0.00016440	+14.437%	0.5	+9.629%
2024-11-29	0.00014226	0.00014366	0.00014226	0.00014366	-3.116%	1	+25.456%
2024-11-25	0.00014828	0.00014828	0.00014828	0.00014828	+2.822%	1	+21.547%
2024-11-24	0.00015018	0.00015119	0.00014421	0.00014421	-1.104%	225	+24.977%
2024-11-23	0.00013561	0.00014582	0.00013561	0.00014582	+7.529%	0.3	+23.598%
2024-11-22	0.00012988	0.00013561	0.00012988	0.00013561	+8.263%	0.4	+32.903%
2024-11-21	0.00011516	0.00012526	0.00011516	0.00012526	+1.713%	4	+43.885%
2024-11-20	0.00012315	0.00012315	0.00012315	0.00012315	-8.179%	0.1	+46.350%
2024-11-19	0.00011366	0.00013412	0.00011366	0.00013412	+16.323%	67	+34.380%
2024-11-18	0.00011444	0.00012433	0.00011444	0.00011530	-0.535%	10	+56.314%
2024-11-16	0.00010781	0.00011645	0.00010781	0.00011592	+21.662%	15	+55.478%
2024-11-13	0.00008538	0.00009528	0.00008538	0.00009528	+3.273%	26	+89.158%
2024-11-09	0.00009226	0.00009226	0.00009226	0.00009226	-0.011%	21	+95.350%
2024-11-06	0.00009317	0.00009317	0.00009227	0.00009227	+0.534%	5	+95.329%
2024-11-05	0.00009268	0.00009268	0.00009178	0.00009178	-3.288%	5	+96.372%
2024-11-04	0.00009490	0.00009490	0.00009490	0.00009490	-4.738%	2	+89.916%
2024-11-02	0.00009962	0.00009962	0.00009962	0.00009962	+4.985%	0.2	+80.917%
2024-10-29	0.00009296	0.00009489	0.00008325	0.00009489	-9.482%	39	+89.936%
2024-10-01	0.00010321	0.00010483	0.00010321	0.00010483	-8.788%	2	+71.926%
2024-09-16	0.00011493	0.00011493	0.00011493	0.00011493	0.000%	0.1	+56.817%
2024-09-14	0.00011493	0.00011493	0.00011493	0.00011493	0.000%	0.1	+56.817%
2024-09-08	0.00011493	0.00011493	0.00011493	0.00011493	-2.857%	0.7	+56.817%
2024-09-04	0.00011831	0.00011831	0.00011831	0.00011831	0.000%	0.1	+52.337%
2024-08-27	0.00011831	0.00011831	0.00011831	0.00011831	-7.055%	0.3	+52.337%
2024-08-16	0.00012729	0.00012729	0.00012729	0.00012729	+8.721%	0.4	+41.590%
2024-08-12	0.00011652	0.00011773	0.00011652	0.00011708	+28.110%	4	+53.937%
2024-08-06	0.00009139	0.00009139	0.00009139	0.00009139	+5.507%	3	+97.210%
2024-08-05	0.00008765	0.00008765	0.00008327	0.00008662	+4.538%	15	+108.070%
2024-06-29	0.00008286	0.00008286	0.00008286	0.00008286	+2.651%	0.1	+117.511%
2024-06-18	0.00008149	0.00008149	0.00008072	0.00008072	-8.986%	11	+123.278%
2024-06-17	0.00008870	0.00008870	0.00008869	0.00008869	+5.772%	895	+103.213%
2024-06-13	0.00008165	0.00008412	0.00006386	0.00008385	-16.683%	196	+114.943%
2024-06-12	0.00010000	0.00010064	0.00010000	0.00010064	-6.987%	2	+79.084%
2024-06-10	0.00010820	0.00010820	0.00010820	0.00010820	+0.102%	0.1	+66.571%
2024-06-07	0.00011454	0.00011454	0.00010809	0.00010809	-11.242%	23	+66.741%
2024-05-27	0.00012178	0.00012178	0.00012178	0.00012178	-17.336%	2	+47.996%
2024-04-22	0.00014732	0.00014732	0.00014732	0.00014732	+4.675%	36	+22.339%
2024-04-14	0.00014074	0.00014074	0.00014074	0.00014074	+3.768%	36	+28.059%
2024-04-13	0.00013805	0.00013805	0.00012722	0.00013563	-0.993%	267	+32.884%
2024-04-12	0.00015702	0.00015702	0.00013699	0.00013699	-21.987%	75	+31.564%
2024-04-10	0.00017560	0.00017560	0.00017560	0.00017560	0.000%	40	+2.637%
2024-04-09	0.00017560	0.00017560	0.00017560	0.00017560	-5.081%	29	+2.637%
2024-04-04	0.00018400	0.00018500	0.00018400	0.00018500	+2.778%	721	-2.578%
2024-04-03	0.00018400	0.00018500	0.00017900	0.00018000	-3.226%	2,681	+0.128%
2024-04-02	0.00018500	0.00018600	0.00018200	0.00018600	0.000%	13,742	-3.102%
2024-04-01	0.00018510	0.00018900	0.00018400	0.00018600	-3.125%	9,403	-3.102%
2024-03-31	0.00019500	0.00019500	0.00019000	0.00019200	-1.538%	4,649	-6.130%
2024-03-30	0.00020100	0.00020100	0.00019500	0.00019500	-3.465%	37,661	-7.574%
2024-03-29	0.00019700	0.00020400	0.00019700	0.00020200	+3.061%	4,561	-10.777%
2024-03-28	0.00019600	0.00019600	0.00019300	0.00019600	-0.508%	4,235	-8.046%
2024-03-27	0.00019900	0.00019900	0.00019400	0.00019700	-0.505%	13,447	-8.513%
2024-03-26	0.00019511	0.00019900	0.00019500	0.00019800	+0.508%	13,730	-8.975%
2024-03-25	0.00019912	0.00020200	0.00019500	0.00019700	-0.505%	35,798	-8.513%
2024-03-24	0.00019812	0.00020457	0.00019600	0.00019800	-1.000%	4,278	-8.975%
2024-03-23	0.00020682	0.00020682	0.00019700	0.00020000	-0.498%	2,774	-9.885%
2024-03-22	0.00019100	0.00020100	0.00019100	0.00020100	+4.145%	9,490	-10.333%
2024-03-21	0.00018900	0.00019400	0.00018800	0.00019300	+1.047%	4,795	-6.617%
2024-03-20	0.00019100	0.00019900	0.00018900	0.00019100	+0.526%	26,335	-5.639%
2024-03-19	0.00018600	0.00019100	0.00017600	0.00019000	+2.151%	86,309	-5.142%
2024-03-18	0.00018900	0.00019200	0.00018400	0.00018600	-2.105%	9,954	-3.102%
2024-03-17	0.00019600	0.00019600	0.00019000	0.00019000	-2.062%	13,995	-5.142%
2024-03-16	0.00020400	0.00020500	0.00019200	0.00019400	-6.731%	69,126	-7.098%
2024-03-15	0.00020761	0.00021500	0.00020100	0.00020800	-2.347%	30,907	-13.351%
2024-03-14	0.00021900	0.00022000	0.00021100	0.00021300	-1.389%	28,598	-15.385%
2024-03-13	0.00020800	0.00021700	0.00020800	0.00021600	+3.846%	43,030	-16.560%
2024-03-12	0.00020800	0.00020900	0.00019900	0.00020800	-0.952%	37,340	-13.351%
2024-03-11	0.00021200	0.00021300	0.00020000	0.00021000	-0.474%	52,122	-14.176%
2024-03-10	0.00020572	0.00021100	0.00019700	0.00021100	+5.500%	35,148	-14.583%
2024-03-09	0.00020572	0.00021000	0.00019600	0.00020000	+1.523%	93,577	-9.885%
2024-03-08	0.00020641	0.00020641	0.00018264	0.00019700	-5.742%	19,075	-8.513%
2024-03-07	0.00020700	0.00021000	0.00020200	0.00020900	-0.476%	56,759	-13.766%
2024-03-06	0.00019738	0.00021800	0.00018400	0.00021000	+11.702%	126,695	-14.176%
2024-03-05	0.00019680	0.00021800	0.00018227	0.00018800	-10.476%	180,883	-4.133%
2024-03-04	0.00021204	0.00021700	0.00019000	0.00021000	+9.375%	41,668	-14.176%
2024-03-03	0.00018971	0.00020200	0.00017883	0.00019200	-3.518%	55,491	-6.130%
2024-03-02	0.00018900	0.00020100	0.00018700	0.00019900	+5.291%	58,420	-9.432%
2024-03-01	0.00018100	0.00019200	0.00017700	0.00018900	+5.587%	54,209	-4.640%
2024-02-29	0.00018028	0.00018700	0.00017600	0.00017900	+1.130%	130,326	+0.687%
2024-02-28	0.00016619	0.00018800	0.00016461	0.00017700	-3.279%	36,974	+1.825%
2024-02-27	0.00018800	0.00018800	0.00017900	0.00018300	-2.660%	29,783	-1.514%
2024-02-26	0.00019100	0.00019100	0.00018700	0.00018800	-2.083%	26,025	-4.133%
2024-02-25	0.00020000	0.00020000	0.00019200	0.00019200	-4.478%	44,405	-6.130%
2024-02-24	0.00020400	0.00021900	0.00020000	0.00020100	-0.495%	38,771	-10.333%
2024-02-23	0.00019321	0.00021100	0.00018600	0.00020200	+7.447%	37,512	-10.777%
2024-02-22	0.00018600	0.00018800	0.00018500	0.00018800	+1.622%	12,066	-4.133%
2024-02-21	0.00018400	0.00018500	0.00017800	0.00018500	-0.538%	9,908	-2.578%
2024-02-20	0.00019200	0.00019500	0.00018100	0.00018600	-2.105%	24,152	-3.102%
2024-02-19	0.00018900	0.00019400	0.00018800	0.00019000	+1.064%	18,289	-5.142%
2024-02-18	0.00019100	0.00019100	0.00018700	0.00018800	-0.529%	44,989	-4.133%
2024-02-17	0.00019200	0.00019300	0.00018700	0.00018900	-2.073%	6,075	-4.640%
2024-02-16	0.00019000	0.00019400	0.00018900	0.00019300	+1.579%	21,604	-6.617%
2024-02-15	0.00018900	0.00019000	0.00018800	0.00019000	+0.529%	10,882	-5.142%
2024-02-14	0.00019500	0.00019600	0.00018900	0.00018900	-2.577%	3,703	-4.640%
2024-02-13	0.00019500	0.00019500	0.00019200	0.00019400	-1.020%	9,373	-7.098%
2024-02-12	0.00019900	0.00020400	0.00019600	0.00019600	0.000%	24,751	-8.046%
2024-02-11	0.00020000	0.00020100	0.00019600	0.00019600	-0.508%	18,211	-8.046%
2024-02-10	0.00020000	0.00020000	0.00019600	0.00019700	-2.475%	7,765	-8.513%
2024-02-09	0.00020000	0.00020200	0.00019600	0.00020200	+2.020%	7,703	-10.777%
2024-02-08	0.00019900	0.00019900	0.00019700	0.00019800	-2.463%	14,427	-8.975%
2024-02-07	0.00019800	0.00020400	0.00019800	0.00020300	+3.046%	8,015	-11.217%
2024-02-06	0.00020500	0.00020500	0.00019700	0.00019700	-2.956%	7,376	-8.513%
2024-02-05	0.00019800	0.00020500	0.00019700	0.00020300	+1.500%	13,996	-11.217%
2024-02-04	0.00020700	0.00020700	0.00019500	0.00020000	-3.846%	20,120	-9.885%
2024-02-03	0.00020000	0.00021600	0.00019700	0.00020800	+4.000%	40,732	-13.351%
2024-02-02	0.00019400	0.00020000	0.00019200	0.00020000	+3.093%	9,729	-9.885%
2024-02-01	0.00020200	0.00020700	0.00019300	0.00019400	-2.513%	11,034	-7.098%
2024-01-31	0.00019723	0.00020600	0.00019723	0.00019900	-1.485%	7,595	-9.432%
2024-01-30	0.00020800	0.00021100	0.00020200	0.00020200	-3.349%	5,264	-10.777%
2024-01-29	0.00020900	0.00020900	0.00020400	0.00020900	+0.966%	3,796	-13.766%
2024-01-28	0.00021000	0.00021000	0.00020500	0.00020700	-1.896%	6,291	-12.932%
2024-01-27	0.00020500	0.00021200	0.00020300	0.00021100	+4.455%	9,462	-14.583%
2024-01-26	0.00020350	0.00020900	0.00020200	0.00020200	-0.980%	30,336	-10.777%
2024-01-25	0.00020010	0.00020600	0.00019630	0.00020400	+2.513%	171,825	-11.652%
2024-01-24	0.00020870	0.00020960	0.00019500	0.00019900	-5.238%	131,809	-9.432%
2024-01-23	0.00021550	0.00021700	0.00020850	0.00021000	-3.226%	80,907	-14.176%
2024-01-22	0.00021720	0.00021860	0.00021170	0.00021700	-0.459%	32,136	-16.945%
2024-01-21	0.00021330	0.00021920	0.00021200	0.00021800	-0.909%	41,362	-17.326%
2024-01-20	0.00021210	0.00022000	0.00021000	0.00022000	+5.263%	26,710	-18.077%
2024-01-19	0.00020540	0.00021180	0.00020460	0.00020900	+1.456%	40,318	-13.766%
2024-01-18	0.00020612	0.00021730	0.00020500	0.00020600	-4.186%	24,816	-12.510%
2024-01-17	0.00021326	0.00021580	0.00020980	0.00021500	+1.415%	27,063	-16.172%
2024-01-16	0.00021650	0.00021880	0.00021020	0.00021200	-0.935%	18,762	-14.986%
2024-01-15	0.00021530	0.00021740	0.00021180	0.00021400	-0.926%	36,676	-15.780%
2024-01-14	0.00021630	0.00021860	0.00021450	0.00021600	+0.465%	20,773	-16.560%
2024-01-13	0.00021720	0.00022050	0.00021400	0.00021500	-1.826%	29,915	-16.172%
2024-01-12	0.00022310	0.00022790	0.00021600	0.00021900	-1.351%	68,443	-17.703%
2024-01-11	0.00021770	0.00029160	0.00021600	0.00022200	+1.835%	120,928	-18.815%
2024-01-10	0.00022160	0.00022540	0.00021240	0.00021800	-0.457%	105,514	-17.326%
2024-01-09	0.00023550	0.00023550	0.00021670	0.00021900	-6.410%	181,087	-17.703%
2024-01-08	0.00023370	0.00023800	0.00022500	0.00023400	+1.299%	62,218	-22.979%
2024-01-07	0.00024180	0.00024650	0.00023090	0.00023100	-4.545%	27,233	-21.978%
2024-01-06	0.00025220	0.00025220	0.00023890	0.00024200	-3.586%	41,708	-25.525%
2024-01-05	0.00025870	0.00025960	0.00024810	0.00025100	-1.953%	38,172	-28.195%
2024-01-04	0.00026300	0.00026700	0.00025490	0.00025600	-2.290%	48,887	-29.598%
2024-01-03	0.00024681	0.00027060	0.00022370	0.00026200	-1.504%	149,739	-31.210%
2024-01-02	0.00026700	0.00027090	0.00026330	0.00026600	-0.746%	20,298	-32.244%
2024-01-01	0.00026590	0.00027030	0.00026200	0.00026800	+1.132%	42,814	-32.750%
2023-12-31	0.00027210	0.00027580	0.00026030	0.00026500	-1.487%	106,019	-31.989%
2023-12-30	0.00027210	0.00027800	0.00026810	0.00026900	-2.182%	37,357	-33.000%
2023-12-29	0.00029173	0.00030000	0.00027150	0.00027500	-8.638%	95,122	-34.462%
2023-12-28	0.00029717	0.00030440	0.00027110	0.00030100	+6.360%	86,913	-40.123%
2023-12-27	0.00028351	0.00029010	0.00027500	0.00028300	-1.049%	126,006	-36.314%
2023-12-26	0.00028400	0.00030370	0.00027000	0.00028600	+0.704%	107,819	-36.983%
2023-12-25	0.00027330	0.00028700	0.00027330	0.00028400	+4.412%	79,002	-36.539%
2023-12-24	0.00026830	0.00028000	0.00026590	0.00027200	+1.115%	110,427	-33.739%
2023-12-23	0.00026640	0.00027180	0.00026050	0.00026900	+1.509%	44,176	-33.000%
2023-12-22	0.00026492	0.00027150	0.00025950	0.00026500	-0.749%	46,238	-31.989%
2023-12-21	0.00026484	0.00026800	0.00026050	0.00026700	+0.755%	36,032	-32.498%
2023-12-20	0.00026451	0.00026810	0.00026260	0.00026500	0.000%	98,603	-31.989%
2023-12-19	0.00027880	0.00028030	0.00026070	0.00026500	-4.676%	106,175	-31.989%
2023-12-18	0.00029716	0.00029910	0.00027020	0.00027800	-7.023%	113,260	-35.169%
2023-12-17	0.00028259	0.00030480	0.00028200	0.00029900	+5.282%	102,725	-39.722%
2023-12-16	0.00028170	0.00029120	0.00028120	0.00028400	-0.699%	24,277	-36.539%
2023-12-15	0.00027890	0.00029280	0.00027530	0.00028600	+2.143%	82,479	-36.983%
2023-12-14	0.00028360	0.00028500	0.00027000	0.00028000	-1.060%	49,532	-35.632%
2023-12-13	0.00028829	0.00029400	0.00028200	0.00028300	-3.082%	40,325	-36.314%
2023-12-12	0.00029490	0.00030010	0.00028590	0.00029200	-1.017%	82,543	-38.277%
2023-12-11	0.00029497	0.00031810	0.00029210	0.00029500	-3.595%	362,043	-38.905%
2023-12-10	0.00028810	0.00030700	0.00028770	0.00030600	+6.620%	191,018	-41.101%
2023-12-09	0.00029200	0.00029600	0.00028400	0.00028700	-1.712%	60,519	-37.202%
2023-12-08	0.00028272	0.00029640	0.00027540	0.00029200	+6.960%	168,888	-38.277%
2023-12-07	0.00027230	0.00028650	0.00027100	0.00027300	+1.487%	76,083	-33.982%
2023-12-06	0.00027050	0.00028320	0.00026890	0.00026900	-2.536%	105,879	-33.000%
2023-12-05	0.00027110	0.00027670	0.00026450	0.00027600	+1.845%	91,092	-34.699%
2023-12-04	0.00027220	0.00027680	0.00025750	0.00027100	-0.368%	114,159	-33.494%
2023-12-03	0.00028100	0.00028490	0.00027020	0.00027200	-3.887%	119,229	-33.739%
2023-12-02	0.00027330	0.00028340	0.00027300	0.00028300	+2.909%	105,834	-36.314%
2023-12-01	0.00027090	0.00027500	0.00027040	0.00027500	+1.103%	36,250	-34.462%
2023-11-30	0.00027140	0.00027400	0.00026700	0.00027200	+0.741%	31,324	-33.739%
2023-11-29	0.00027440	0.00027640	0.00026980	0.00027000	-2.174%	48,473	-33.248%
2023-11-28	0.00027590	0.00027850	0.00027230	0.00027600	0.000%	49,585	-34.699%
2023-11-27	0.00028230	0.00028400	0.00027470	0.00027600	-2.128%	66,719	-34.699%
2023-11-26	0.00028820	0.00029230	0.00027900	0.00028200	-1.742%	81,223	-36.089%
2023-11-25	0.00028300	0.00028960	0.00028300	0.00028700	+1.056%	40,132	-37.202%
2023-11-24	0.00027930	0.00028620	0.00027930	0.00028400	+2.158%	30,282	-36.539%
2023-11-23	0.00028042	0.00028600	0.00027680	0.00027800	-1.068%	105,950	-35.169%
2023-11-22	0.00026900	0.00028300	0.00026860	0.00028100	+4.074%	29,677	-35.861%
2023-11-21	0.00028080	0.00028910	0.00026620	0.00027000	-3.915%	147,604	-33.248%
2023-11-20	0.00028560	0.00029000	0.00027800	0.00028100	-1.748%	51,411	-35.861%
2023-11-19	0.00028751	0.00028810	0.00028300	0.00028600	+0.351%	30,580	-36.983%
2023-11-18	0.00028930	0.00029170	0.00027960	0.00028500	-2.397%	16,777	-36.761%
2023-11-17	0.00029200	0.00029860	0.00028340	0.00029200	+0.344%	86,396	-38.277%
2023-11-16	0.00029690	0.00030300	0.00028810	0.00029100	-3.642%	89,408	-38.065%
2023-11-15	0.00029241	0.00030280	0.00028770	0.00030200	+4.498%	49,445	-40.321%
2023-11-14	0.00028130	0.00028980	0.00027500	0.00028900	+3.214%	59,168	-37.637%
2023-11-13	0.00030690	0.00031320	0.00027920	0.00028000	-9.385%	99,006	-35.632%
2023-11-12	0.00030430	0.00032000	0.00029720	0.00030900	+1.311%	130,687	-41.673%
2023-11-11	0.00029508	0.00031210	0.00028690	0.00030500	+6.272%	245,131	-40.908%
2023-11-10	0.00025960	0.00029100	0.00025960	0.00028700	+10.385%	138,097	-37.202%
2023-11-09	0.00027166	0.00030600	0.00022000	0.00026000	-14.191%	238,146	-30.681%
2023-11-08	0.00029660	0.00030560	0.00029420	0.00030300	+2.365%	47,993	-40.518%
2023-11-07	0.00030180	0.00031200	0.00029050	0.00029600	-1.987%	99,772	-39.111%
2023-11-06	0.00029890	0.00030430	0.00029490	0.00030200	+1.684%	54,656	-40.321%
2023-11-05	0.00029800	0.00030340	0.00029000	0.00029700	+0.678%	64,416	-39.316%
2023-11-04	0.00029070	0.00030140	0.00028700	0.00029500	+1.375%	44,688	-38.905%
2023-11-03	0.00028010	0.00029200	0.00027770	0.00029100	+2.827%	22,692	-38.065%
2023-11-02	0.00028040	0.00029310	0.00027520	0.00028300	+0.355%	78,737	-36.314%
2023-11-01	0.00026400	0.00028750	0.00025920	0.00028200	+6.818%	54,898	-36.089%
2023-10-31	0.00026990	0.00027410	0.00025910	0.00026400	-2.222%	96,746	-31.731%
2023-10-30	0.00027620	0.00027760	0.00026840	0.00027000	-1.460%	43,437	-33.248%
2023-10-29	0.00027170	0.00027600	0.00026920	0.00027400	+1.107%	59,440	-34.223%
2023-10-28	0.00026370	0.00027100	0.00026370	0.00027100	+3.435%	6,002	-33.494%
2023-10-27	0.00026550	0.00026620	0.00025860	0.00026200	-1.132%	15,007	-31.210%
2023-10-26	0.00026890	0.00027050	0.00026000	0.00026500	-0.376%	22,906	-31.989%
2023-10-25	0.00026860	0.00027020	0.00026600	0.00026600	-0.375%	9,062	-32.244%
2023-10-24	0.00026620	0.00027050	0.00025450	0.00026700	+0.755%	67,201	-32.498%
2023-10-23	0.00027020	0.00027500	0.00026260	0.00026500	-2.930%	71,148	-31.989%
2023-10-22	0.00027120	0.00027510	0.00026760	0.00027300	+1.111%	36,083	-33.982%
2023-10-21	0.00026340	0.00027070	0.00026340	0.00027000	+3.053%	19,975	-33.248%
2023-10-20	0.00026490	0.00026600	0.00026030	0.00026200	-0.380%	50,930	-31.210%
2023-10-19	0.00027060	0.00027280	0.00026260	0.00026300	-3.663%	81,081	-31.471%
2023-10-18	0.00027430	0.00028320	0.00027220	0.00027300	-1.087%	22,869	-33.982%
2023-10-17	0.00028030	0.00028320	0.00027300	0.00027600	-0.719%	99,970	-34.699%
2023-10-16	0.00028320	0.00028370	0.00027790	0.00027800	-1.767%	34,212	-35.169%
2023-10-15	0.00028330	0.00028540	0.00028180	0.00028300	+0.355%	16,402	-36.314%
2023-10-14	0.00028480	0.00028480	0.00028200	0.00028200	-2.083%	2,930,673	-36.089%
2023-10-13	0.00027600	0.00029050	0.00027500	0.00028800	+3.597%	90,436	-37.420%
2023-10-12	0.00027760	0.00027800	0.00027320	0.00027800	+1.460%	40,046	-35.169%
2023-10-11	0.00027820	0.00027820	0.00027240	0.00027400	-1.792%	9,097	-34.223%
2023-10-10	0.00028420	0.00028420	0.00027690	0.00027900	-2.105%	33,704	-35.401%
2023-10-09	0.00028500	0.00028900	0.00027820	0.00028500	-1.384%	47,192	-36.761%
2023-10-08	0.00028950	0.00028950	0.00028600	0.00028900	-1.365%	48,487	-37.637%
2023-10-07	0.00028810	0.00029300	0.00028680	0.00029300	+1.384%	7,572	-38.488%
2023-10-06	0.00028930	0.00029470	0.00028800	0.00028900	-0.687%	26,603	-37.637%
2023-10-05	0.00029230	0.00029370	0.00028780	0.00029100	-1.020%	21,175	-38.065%
2023-10-04	0.00029000	0.00029660	0.00028740	0.00029400	+0.341%	97,736	-38.697%
2023-10-03	0.00029870	0.00030030	0.00029200	0.00029300	-2.007%	55,143	-38.488%
2023-10-02	0.00031000	0.00031000	0.00029350	0.00029900	-4.167%	159,832	-39.722%
2023-10-01	0.00031080	0.00031450	0.00030500	0.00031200	+0.971%	75,810	-42.234%
2023-09-30	0.00031230	0.00032100	0.00030720	0.00030900	-2.215%	83,881	-41.673%
2023-09-29	0.00031220	0.00031800	0.00031060	0.00031600	+0.317%	49,391	-42.965%
2023-09-28	0.00032380	0.00032380	0.00031330	0.00031500	-3.963%	101,967	-42.784%
2023-09-27	0.00033000	0.00033200	0.00032130	0.00032800	0.000%	93,395	-45.052%
2023-09-26	0.00033000	0.00033100	0.00032100	0.00032800	+0.923%	85,021	-45.052%
2023-09-25	0.00032540	0.00033600	0.00032000	0.00032500	0.000%	272,299	-44.545%
2023-09-24	0.00031543	0.00034890	0.00029580	0.00032500	+9.060%	1,148,805	-44.545%
2023-09-23	0.00030780	0.00031110	0.00029300	0.00029800	-3.247%	193,393	-39.520%
2023-09-22	0.00030362	0.00031670	0.00027650	0.00030800	+10.000%	493,591	-41.484%
2023-09-21	0.00027390	0.00028400	0.00026960	0.00028000	+4.089%	293,230	-35.632%
2023-09-20	0.00027190	0.00027270	0.00026630	0.00026900	0.000%	62,880	-33.000%
2023-09-19	0.00025970	0.00027390	0.00025930	0.00026900	+2.672%	246,378	-33.000%
2023-09-18	0.00026660	0.00027110	0.00025930	0.00026200	-1.132%	172,788	-31.210%
2023-09-17	0.00026760	0.00027100	0.00026170	0.00026500	+0.379%	176,220	-31.989%
2023-09-16	0.00026620	0.00026920	0.00026250	0.00026400	-0.377%	152,757	-31.731%
2023-09-15	0.00025690	0.00026680	0.00025550	0.00026500	+1.923%	245,575	-31.989%
2023-09-14	0.00026000	0.00026230	0.00025370	0.00026000	0.000%	146,441	-30.681%
2023-09-13	0.00025345	0.00026680	0.00024260	0.00026000	+3.586%	471,226	-30.681%
2023-09-12	0.00026290	0.00026460	0.00025030	0.00025100	-4.198%	164,712	-28.195%
2023-09-11	0.00026440	0.00026480	0.00025550	0.00026200	-0.758%	89,344	-31.210%
2023-09-10	0.00027120	0.00027230	0.00025600	0.00026400	-2.941%	119,858	-31.731%
2023-09-09	0.00026960	0.00027220	0.00026800	0.00027200	+0.741%	44,753	-33.739%
2023-09-08	0.00027100	0.00027300	0.00026850	0.00027000	-0.369%	93,626	-33.248%
2023-09-07	0.00027600	0.00027600	0.00026890	0.00027100	-2.166%	86,559	-33.494%
2023-09-06	0.00027150	0.00027740	0.00026920	0.00027700	+1.838%	93,804	-34.935%
2023-09-05	0.00026978	0.00027300	0.00026790	0.00027200	+1.493%	103,984	-33.739%
2023-09-04	0.00026570	0.00027080	0.00026500	0.00026800	+1.132%	54,929	-32.750%
2023-09-03	0.00026610	0.00027000	0.00026400	0.00026500	-0.749%	48,247	-31.989%
2023-09-02	0.00027070	0.00027070	0.00026400	0.00026700	-1.476%	91,884	-32.498%
2023-09-01	0.00027550	0.00027610	0.00026640	0.00027100	-1.455%	136,841	-33.494%
2023-08-31	0.00027700	0.00028030	0.00026840	0.00027500	-0.722%	113,365	-34.462%
2023-08-30	0.00028010	0.00028060	0.00027370	0.00027700	-1.071%	157,586	-34.935%
2023-08-29	0.00029640	0.00030340	0.00027500	0.00028000	-5.085%	381,770	-35.632%
2023-08-28	0.00027660	0.00031130	0.00027640	0.00029500	+6.498%	187,949	-38.905%
2023-08-27	0.00027360	0.00027970	0.00027320	0.00027700	+0.727%	52,225	-34.935%
2023-08-26	0.00027480	0.00027810	0.00027360	0.00027500	0.000%	32,238	-34.462%
2023-08-25	0.00027027	0.00027900	0.00026700	0.00027500	+0.733%	43,865	-34.462%
2023-08-24	0.00027830	0.00027910	0.00027100	0.00027300	-1.799%	247,101	-33.982%
2023-08-23	0.00029250	0.00029360	0.00027750	0.00027800	-4.138%	443,645	-35.169%
2023-08-22	0.00028000	0.00029000	0.00027130	0.00029000	+0.694%	389,816	-37.852%
2023-08-21	0.00029740	0.00029800	0.00028300	0.00028800	-2.703%	138,884	-37.420%
2023-08-20	0.00030130	0.00030200	0.00029530	0.00029600	-1.661%	190,039	-39.111%
2023-08-19	0.00029970	0.00030400	0.00029600	0.00030100	+1.007%	296,334	-40.123%
2023-08-18	0.00029683	0.00030100	0.00029300	0.00029800	+1.361%	432,885	-39.520%
2023-08-17	0.00031347	0.00041000	0.00029210	0.00029400	-1.672%	405,141	-38.697%
2023-08-16	0.00030400	0.00030900	0.00029200	0.00029900	-1.645%	198,650	-39.722%
2023-08-15	0.00030000	0.00031800	0.00029342	0.00030400	-3.797%	209,851	-40.714%
2023-08-14	0.00031300	0.00031800	0.00031200	0.00031600	+0.637%	97,763	-42.965%
2023-08-13	0.00031600	0.00032300	0.00030800	0.00031400	-0.633%	97,251	-42.602%
2023-08-12	0.00032300	0.00032300	0.00031200	0.00031600	-1.863%	126,817	-42.965%
2023-08-11	0.00032900	0.00033000	0.00032000	0.00032200	-2.424%	135,706	-44.028%
2023-08-10	0.00034161	0.00035200	0.00032700	0.00033000	-0.302%	234,132	-45.385%
2023-08-09	0.00032500	0.00033300	0.00032300	0.00033100	+2.477%	40,330	-45.550%
2023-08-08	0.00033500	0.00033700	0.00032100	0.00032300	-3.869%	115,534	-44.201%
2023-08-07	0.00033600	0.00034300	0.00032600	0.00033600	+0.299%	140,452	-46.360%
2023-08-06	0.00033138	0.00034400	0.00033100	0.00033500	-1.180%	220,228	-46.200%
2023-08-05	0.00034650	0.00038500	0.00032900	0.00033900	+1.194%	453,738	-46.835%
2023-08-04	0.00034102	0.00034500	0.00031000	0.00033500	+4.688%	321,070	-46.200%
2023-08-03	0.00031400	0.00033100	0.00031300	0.00032000	+1.587%	143,082	-43.678%
2023-08-02	0.00030000	0.00032700	0.00029500	0.00031500	-2.174%	824,490	-42.784%
2023-08-01	0.00029870	0.00034000	0.00026500	0.00032200	+4.886%	2,196,970	-44.028%
2023-07-31	0.00033086	0.00035200	0.00028600	0.00030700	-9.440%	2,069,137	-41.293%
2023-07-30	0.00037000	0.00039400	0.00031500	0.00033900	-12.629%	1,017,112	-46.835%
2023-07-29	0.00039000	0.00039300	0.00038800	0.00038800	-0.257%	19,118	-53.549%
2023-07-28	0.00039200	0.00039200	0.00038500	0.00038900	-1.018%	48,349	-53.668%
2023-07-27	0.00039000	0.00039600	0.00038800	0.00039300	+0.255%	37,558	-54.140%
2023-07-26	0.00039000	0.00039300	0.00038700	0.00039200	0.000%	67,235	-54.023%
2023-07-25	0.00039500	0.00039500	0.00038800	0.00039200	-1.010%	21,106	-54.023%
2023-07-24	0.00040100	0.00040300	0.00038800	0.00039600	-1.247%	55,267	-54.487%
2023-07-23	0.00040400	0.00040500	0.00039700	0.00040100	-0.988%	27,463	-55.055%
2023-07-22	0.00041300	0.00041300	0.00040200	0.00040500	-1.220%	33,809	-55.499%
2023-07-21	0.00041500	0.00042000	0.00040500	0.00041000	-0.726%	31,950	-56.041%
2023-07-20	0.00041300	0.00041800	0.00041000	0.00041300	0.000%	46,677	-56.361%
2023-07-19	0.00041500	0.00041700	0.00041100	0.00041300	+0.487%	19,014	-56.361%
2023-07-18	0.00042000	0.00042500	0.00041000	0.00041100	-3.066%	23,977	-56.148%
2023-07-17	0.00042400	0.00042400	0.00041600	0.00042400	+0.474%	63,958	-57.493%
2023-07-16	0.00042600	0.00042900	0.00042000	0.00042200	-0.706%	40,402	-57.291%
2023-07-15	0.00043200	0.00043300	0.00041500	0.00042500	+0.711%	16,907	-57.593%
2023-07-14	0.00042900	0.00044700	0.00041800	0.00042200	-0.706%	118,449	-57.291%
2023-07-13	0.00043100	0.00043100	0.00041600	0.00042500	+1.190%	84,388	-57.593%
2023-07-12	0.00042300	0.00042700	0.00041700	0.00042000	-1.639%	62,969	-57.088%
2023-07-11	0.00043400	0.00043400	0.00042100	0.00042700	-0.234%	32,480	-57.792%
2023-07-10	0.00042472	0.00043800	0.00042300	0.00042800	0.000%	100,228	-57.890%
2023-07-09	0.00041600	0.00043300	0.00041400	0.00042800	+3.382%	61,645	-57.890%
2023-07-08	0.00041541	0.00042400	0.00040600	0.00041400	-1.193%	37,407	-56.466%
2023-07-07	0.00041820	0.00042300	0.00039300	0.00041900	+6.076%	89,801	-56.986%
2023-07-06	0.00039858	0.00041600	0.00039200	0.00039500	-3.186%	118,651	-54.372%
2023-07-05	0.00040900	0.00042400	0.00040400	0.00040800	-0.730%	119,001	-55.826%
2023-07-04	0.00042000	0.00044600	0.00039700	0.00041100	+4.051%	105,650	-56.148%
2023-07-03	0.00039500	0.00040300	0.00039000	0.00039500	-0.253%	94,771	-54.372%
2023-07-02	0.00040200	0.00040600	0.00039300	0.00039600	-1.493%	77,328	-54.487%
2023-07-01	0.00040200	0.00044800	0.00039300	0.00040200	+2.290%	97,852	-55.167%
2023-06-30	0.00039900	0.00041200	0.00038000	0.00039300	+2.344%	180,805	-54.140%
2023-06-29	0.00036800	0.00039000	0.00035400	0.00038400	+6.077%	119,573	-53.065%
2023-06-28	0.00036800	0.00036900	0.00035200	0.00036200	-1.630%	66,325	-50.213%
2023-06-27	0.00036600	0.00036900	0.00036000	0.00036800	+1.099%	36,475	-51.024%

.dark-mode .CBxDgl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBxDgl{ color: #333333; background-color: white; border: 2px solid #333333; }CRVETHCurve DAO Token / Ethereumcrypto

CRVETH
Curve DAO Token / Ethereum
crypto