CROUSDT
Crypto.com Coin / Tether USD
cryptoOKX
Real-timeOct 24, 2026 8:53:10 AM EDT
0.05501USDT-3.288%(-0.00187)10,543,870CRO586,300USDT
CROUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.0559 | 0.0560 | 0.0546 | 0.0550 | -1.522% | 5,918,500 | 0.000% |
| 2026-10-23 | 0.0562 | 0.0575 | 0.0550 | 0.0559 | -0.658% | 7,545,555 | -1.522% |
| 2026-10-22 | 0.0582 | 0.0585 | 0.0559 | 0.0562 | -3.468% | 10,919,135 | -2.170% |
| 2026-10-21 | 0.0577 | 0.0592 | 0.0574 | 0.0583 | +0.953% | 9,877,578 | -5.562% |
| 2026-10-20 | 0.0575 | 0.0581 | 0.0563 | 0.0577 | +0.400% | 9,584,021 | -4.662% |
| 2026-10-19 | 0.0567 | 0.0583 | 0.0564 | 0.0575 | +1.322% | 15,256,028 | -4.280% |
| 2026-10-18 | 0.0570 | 0.0573 | 0.0548 | 0.0567 | -0.474% | 12,265,577 | -3.015% |
| 2026-10-17 | 0.0581 | 0.0583 | 0.0565 | 0.0570 | -1.927% | 7,200,923 | -3.474% |
| 2026-10-16 | 0.0580 | 0.0597 | 0.0569 | 0.0581 | +0.138% | 10,345,540 | -5.335% |
| 2026-10-15 | 0.0582 | 0.0588 | 0.0555 | 0.0580 | -0.206% | 25,217,844 | -5.204% |
| 2026-10-14 | 0.0592 | 0.0602 | 0.0573 | 0.0582 | -1.823% | 12,108,536 | -5.400% |
| 2026-10-13 | 0.0586 | 0.0605 | 0.0570 | 0.0592 | +1.006% | 16,590,222 | -7.125% |
| 2026-10-12 | 0.0608 | 0.0628 | 0.0586 | 0.0586 | -3.521% | 26,340,816 | -6.190% |
| 2026-10-11 | 0.0607 | 0.0613 | 0.0590 | 0.0608 | +0.132% | 9,386,870 | -9.493% |
| 2026-10-10 | 0.0617 | 0.0621 | 0.0604 | 0.0607 | -1.621% | 16,267,945 | -9.374% |
| 2026-10-09 | 0.0604 | 0.0620 | 0.0598 | 0.0617 | +2.203% | 13,989,747 | -10.843% |
| 2026-10-08 | 0.0632 | 0.0637 | 0.0580 | 0.0604 | -4.478% | 25,187,124 | -8.879% |
| 2026-10-07 | 0.0665 | 0.0667 | 0.0618 | 0.0632 | -4.862% | 15,211,974 | -12.959% |
| 2026-10-06 | 0.0692 | 0.0696 | 0.0661 | 0.0664 | -3.920% | 10,910,794 | -17.191% |
| 2026-10-05 | 0.0689 | 0.0700 | 0.0675 | 0.0691 | +0.232% | 16,131,299 | -20.437% |
| 2026-10-04 | 0.0665 | 0.0691 | 0.0659 | 0.0690 | +3.683% | 18,441,747 | -20.252% |
| 2026-10-03 | 0.0669 | 0.0669 | 0.0654 | 0.0665 | -0.494% | 8,508,492 | -17.315% |
| 2026-10-02 | 0.0687 | 0.0701 | 0.0648 | 0.0669 | -2.664% | 35,925,565 | -17.724% |
| 2026-10-01 | 0.0669 | 0.0711 | 0.0668 | 0.0687 | +2.660% | 29,590,540 | -19.916% |
| 2026-09-30 | 0.0682 | 0.0692 | 0.0661 | 0.0669 | -1.704% | 38,939,536 | -17.785% |
| 2026-09-29 | 0.0696 | 0.0730 | 0.0665 | 0.0681 | -2.339% | 43,076,996 | -19.186% |
| 2026-09-28 | 0.0669 | 0.0704 | 0.0633 | 0.0697 | +4.201% | 57,531,860 | -21.076% |
| 2026-09-27 | 0.0681 | 0.0695 | 0.0656 | 0.0669 | -1.849% | 27,325,042 | -17.761% |
| 2026-09-26 | 0.0667 | 0.0685 | 0.0647 | 0.0682 | +2.205% | 21,184,336 | -19.281% |
| 2026-09-25 | 0.0628 | 0.0669 | 0.0627 | 0.0667 | +6.111% | 35,400,003 | -17.501% |
| 2026-09-24 | 0.0613 | 0.0636 | 0.0602 | 0.0628 | +2.379% | 30,470,604 | -12.460% |
| 2026-09-23 | 0.0668 | 0.0691 | 0.0604 | 0.0614 | -8.045% | 26,891,781 | -10.378% |
| 2026-09-22 | 0.0661 | 0.0689 | 0.0645 | 0.0668 | +1.014% | 43,516,861 | -17.588% |
| 2026-09-21 | 0.0596 | 0.0667 | 0.0596 | 0.0661 | +10.817% | 37,143,534 | -16.752% |
| 2026-09-20 | 0.0596 | 0.0601 | 0.0575 | 0.0596 | 0.000% | 12,926,591 | -7.748% |
| 2026-09-19 | 0.0600 | 0.0606 | 0.0584 | 0.0596 | -0.567% | 11,448,745 | -7.748% |
| 2026-09-18 | 0.0580 | 0.0602 | 0.0577 | 0.0600 | +3.254% | 21,305,230 | -8.271% |
| 2026-09-17 | 0.0563 | 0.0595 | 0.0563 | 0.0581 | +3.162% | 17,291,780 | -5.286% |
| 2026-09-16 | 0.0553 | 0.0570 | 0.0547 | 0.0563 | +1.515% | 12,482,043 | -2.291% |
| 2026-09-15 | 0.0591 | 0.0592 | 0.0547 | 0.0555 | -6.032% | 21,295,266 | -0.811% |
| 2026-09-14 | 0.0571 | 0.0603 | 0.0571 | 0.0590 | +3.236% | 14,196,738 | -6.794% |
| 2026-09-13 | 0.0604 | 0.0608 | 0.0570 | 0.0572 | -5.426% | 11,708,705 | -3.778% |
| 2026-09-12 | 0.0565 | 0.0605 | 0.0562 | 0.0604 | +7.067% | 13,448,474 | -8.999% |
| 2026-09-11 | 0.0559 | 0.0584 | 0.0558 | 0.0565 | +1.038% | 10,209,515 | -2.568% |
| 2026-09-10 | 0.0591 | 0.0592 | 0.0558 | 0.0559 | -5.320% | 13,460,058 | -1.557% |
| 2026-09-09 | 0.0590 | 0.0640 | 0.0582 | 0.0590 | +0.204% | 48,444,911 | -6.794% |
| 2026-09-08 | 0.0570 | 0.0656 | 0.0567 | 0.0589 | +3.243% | 52,887,753 | -6.604% |
| 2026-09-07 | 0.0577 | 0.0582 | 0.0565 | 0.0570 | -1.263% | 9,708,252 | -3.576% |
| 2026-09-06 | 0.0567 | 0.0578 | 0.0564 | 0.0578 | +1.977% | 7,761,809 | -4.794% |
| 2026-09-05 | 0.0559 | 0.0573 | 0.0556 | 0.0567 | +1.396% | 5,470,058 | -2.912% |
| 2026-09-04 | 0.0577 | 0.0584 | 0.0556 | 0.0559 | -3.171% | 11,148,152 | -1.557% |
| 2026-09-03 | 0.0544 | 0.0587 | 0.0540 | 0.0577 | +6.085% | 14,661,088 | -4.679% |
| 2026-09-02 | 0.0549 | 0.0558 | 0.0534 | 0.0544 | -0.893% | 9,171,625 | +1.121% |
| 2026-09-01 | 0.0567 | 0.0575 | 0.0544 | 0.0549 | -3.226% | 9,258,849 | +0.219% |
| 2026-08-31 | 0.0571 | 0.0577 | 0.0550 | 0.0567 | -0.683% | 11,197,799 | -3.015% |
| 2026-08-30 | 0.0578 | 0.0635 | 0.0563 | 0.0571 | -1.142% | 45,553,247 | -3.677% |
| 2026-08-29 | 0.0575 | 0.0581 | 0.0565 | 0.0578 | +0.505% | 6,213,798 | -4.778% |
| 2026-08-28 | 0.0609 | 0.0617 | 0.0561 | 0.0575 | -5.600% | 13,745,216 | -4.297% |
| 2026-08-27 | 0.0595 | 0.0621 | 0.0590 | 0.0609 | +2.388% | 12,245,082 | -9.657% |
| 2026-08-26 | 0.0586 | 0.0596 | 0.0570 | 0.0595 | +1.658% | 10,945,034 | -7.500% |
| 2026-08-25 | 0.0602 | 0.0622 | 0.0577 | 0.0585 | -2.614% | 17,279,143 | -5.966% |
| 2026-08-24 | 0.0598 | 0.0627 | 0.0581 | 0.0601 | +0.536% | 32,162,282 | -8.424% |
| 2026-08-23 | 0.0573 | 0.0604 | 0.0552 | 0.0597 | +4.094% | 15,999,131 | -7.933% |
| 2026-08-22 | 0.0579 | 0.0697 | 0.0563 | 0.0574 | -0.898% | 61,610,875 | -4.164% |
| 2026-08-21 | 0.0534 | 0.0580 | 0.0531 | 0.0579 | +8.424% | 30,971,963 | -5.024% |
| 2026-08-20 | 0.0488 | 0.0552 | 0.0488 | 0.0534 | +9.445% | 37,742,396 | +2.976% |
| 2026-08-19 | 0.0462 | 0.0494 | 0.0458 | 0.0488 | +5.512% | 11,766,208 | +12.702% |
| 2026-08-18 | 0.0471 | 0.0471 | 0.0456 | 0.0463 | -1.700% | 10,454,183 | +18.915% |
| 2026-08-17 | 0.0473 | 0.0478 | 0.0470 | 0.0471 | -0.423% | 3,993,199 | +16.893% |
| 2026-08-16 | 0.0478 | 0.0479 | 0.0471 | 0.0473 | -0.985% | 4,690,186 | +16.399% |
| 2026-08-15 | 0.0484 | 0.0490 | 0.0476 | 0.0477 | -1.445% | 7,015,325 | +15.252% |
| 2026-08-14 | 0.0471 | 0.0499 | 0.0470 | 0.0484 | +2.955% | 39,563,809 | +13.587% |
| 2026-08-13 | 0.0468 | 0.0472 | 0.0466 | 0.0470 | +0.577% | 7,614,068 | +16.943% |
| 2026-08-12 | 0.0469 | 0.0472 | 0.0464 | 0.0468 | -0.405% | 11,702,673 | +17.618% |
| 2026-08-11 | 0.0471 | 0.0479 | 0.0461 | 0.0470 | -0.297% | 15,942,122 | +17.142% |
| 2026-08-10 | 0.0479 | 0.0483 | 0.0467 | 0.0471 | -1.793% | 18,249,084 | +16.794% |
| 2026-08-09 | 0.0491 | 0.0501 | 0.0477 | 0.0480 | -2.142% | 23,727,949 | +14.700% |
| 2026-08-08 | 0.0504 | 0.0523 | 0.0460 | 0.0490 | -2.777% | 76,490,057 | +12.242% |
| 2026-08-07 | 0.0534 | 0.0536 | 0.0498 | 0.0504 | -5.635% | 37,337,729 | +9.125% |
| 2026-08-06 | 0.0540 | 0.0542 | 0.0529 | 0.0534 | -1.129% | 8,947,427 | +2.976% |
| 2026-08-05 | 0.0545 | 0.0546 | 0.0540 | 0.0540 | -0.935% | 6,199,840 | +1.814% |
| 2026-08-04 | 0.0553 | 0.0556 | 0.0542 | 0.0545 | -1.303% | 8,106,615 | +0.862% |
| 2026-08-03 | 0.0549 | 0.0553 | 0.0540 | 0.0553 | +0.711% | 3,031,122 | -0.452% |
| 2026-08-02 | 0.0542 | 0.0551 | 0.0540 | 0.0549 | +1.162% | 2,881,939 | +0.255% |
| 2026-08-01 | 0.0544 | 0.0551 | 0.0540 | 0.0542 | -0.202% | 3,076,446 | +1.420% |
| 2026-07-31 | 0.0553 | 0.0556 | 0.0542 | 0.0544 | -1.647% | 3,811,885 | +1.214% |
| 2026-07-30 | 0.0547 | 0.0555 | 0.0542 | 0.0553 | +1.024% | 4,315,281 | -0.452% |
| 2026-07-29 | 0.0556 | 0.0558 | 0.0544 | 0.0547 | -1.566% | 5,061,633 | +0.567% |
| 2026-07-28 | 0.0556 | 0.0561 | 0.0547 | 0.0556 | -0.090% | 7,406,888 | -1.008% |
| 2026-07-27 | 0.0571 | 0.0579 | 0.0555 | 0.0556 | -2.558% | 7,400,082 | -1.097% |
| 2026-07-26 | 0.0566 | 0.0572 | 0.0564 | 0.0571 | +0.937% | 2,133,063 | -3.626% |
| 2026-07-25 | 0.0568 | 0.0573 | 0.0564 | 0.0566 | -0.510% | 3,956,848 | -2.723% |
| 2026-07-24 | 0.0571 | 0.0581 | 0.0563 | 0.0568 | -0.490% | 6,893,459 | -3.220% |
| 2026-07-23 | 0.0578 | 0.0591 | 0.0567 | 0.0571 | -1.228% | 6,601,560 | -3.694% |
| 2026-07-22 | 0.0586 | 0.0589 | 0.0576 | 0.0578 | -1.331% | 2,734,016 | -4.876% |
| 2026-07-21 | 0.0574 | 0.0591 | 0.0573 | 0.0586 | +2.215% | 4,248,994 | -6.142% |
| 2026-07-20 | 0.0584 | 0.0589 | 0.0571 | 0.0573 | -1.832% | 5,054,953 | -4.063% |
| 2026-07-19 | 0.0595 | 0.0603 | 0.0582 | 0.0584 | -1.832% | 5,031,544 | -5.821% |
| 2026-07-18 | 0.0614 | 0.0651 | 0.0587 | 0.0595 | -3.094% | 33,577,148 | -7.546% |
| 2026-07-17 | 0.0611 | 0.0619 | 0.0564 | 0.0614 | +0.475% | 37,117,254 | -10.407% |
| 2026-07-16 | 0.0557 | 0.0683 | 0.0556 | 0.0611 | +9.634% | 66,651,662 | -9.982% |
| 2026-07-15 | 0.0559 | 0.0562 | 0.0554 | 0.0557 | -0.215% | 3,077,194 | -1.310% |
| 2026-07-14 | 0.0547 | 0.0559 | 0.0540 | 0.0559 | +2.158% | 5,471,107 | -1.522% |
| 2026-07-13 | 0.0560 | 0.0564 | 0.0542 | 0.0547 | -2.287% | 6,047,334 | +0.604% |
| 2026-07-12 | 0.0558 | 0.0561 | 0.0554 | 0.0560 | +0.143% | 2,641,007 | -1.698% |
| 2026-07-11 | 0.0558 | 0.0568 | 0.0555 | 0.0559 | +0.197% | 4,013,116 | -1.557% |
| 2026-07-10 | 0.0563 | 0.0573 | 0.0556 | 0.0558 | -0.924% | 4,358,548 | -1.363% |
| 2026-07-09 | 0.0566 | 0.0570 | 0.0560 | 0.0563 | -0.407% | 2,961,737 | -2.274% |
| 2026-07-08 | 0.0571 | 0.0572 | 0.0563 | 0.0565 | -0.912% | 3,825,092 | -2.672% |
| 2026-07-07 | 0.0592 | 0.0593 | 0.0570 | 0.0570 | -3.551% | 5,182,913 | -3.559% |
| 2026-07-06 | 0.0604 | 0.0604 | 0.0580 | 0.0591 | -2.151% | 4,652,850 | -6.983% |
| 2026-07-05 | 0.0607 | 0.0609 | 0.0590 | 0.0604 | -0.396% | 3,677,216 | -8.984% |
| 2026-07-04 | 0.0608 | 0.0617 | 0.0596 | 0.0607 | -0.132% | 8,779,955 | -9.344% |
| 2026-07-03 | 0.0563 | 0.0627 | 0.0561 | 0.0608 | +7.903% | 12,701,339 | -9.463% |
| 2026-07-02 | 0.0559 | 0.0571 | 0.0551 | 0.0563 | +0.842% | 6,876,134 | -2.309% |
| 2026-07-01 | 0.0539 | 0.0564 | 0.0533 | 0.0558 | +3.715% | 8,508,932 | -1.486% |
| 2026-06-30 | 0.0547 | 0.0547 | 0.0531 | 0.0538 | -1.500% | 5,750,464 | +2.173% |
| 2026-06-29 | 0.0542 | 0.0549 | 0.0535 | 0.0547 | +0.756% | 5,068,115 | +0.640% |
| 2026-06-28 | 0.0547 | 0.0548 | 0.0537 | 0.0542 | -0.823% | 3,241,398 | +1.401% |
| 2026-06-27 | 0.0549 | 0.0557 | 0.0545 | 0.0547 | -0.364% | 2,307,397 | +0.567% |
| 2026-06-26 | 0.0548 | 0.0557 | 0.0536 | 0.0549 | +0.237% | 7,013,527 | +0.200% |
| 2026-06-25 | 0.0567 | 0.0572 | 0.0532 | 0.0548 | -3.387% | 8,604,993 | +0.438% |
| 2026-06-24 | 0.0566 | 0.0571 | 0.0544 | 0.0567 | +0.124% | 11,332,549 | -2.963% |
| 2026-06-23 | 0.0583 | 0.0584 | 0.0557 | 0.0566 | -2.965% | 6,793,880 | -2.844% |
| 2026-06-22 | 0.0585 | 0.0601 | 0.0582 | 0.0583 | -0.290% | 5,266,772 | -5.724% |
| 2026-06-21 | 0.0590 | 0.0593 | 0.0584 | 0.0585 | -0.729% | 1,808,788 | -5.998% |
| 2026-06-20 | 0.0586 | 0.0590 | 0.0580 | 0.0590 | +0.460% | 2,593,021 | -6.684% |
| 2026-06-19 | 0.0589 | 0.0591 | 0.0577 | 0.0587 | -0.458% | 4,112,761 | -6.254% |
| 2026-06-18 | 0.0592 | 0.0598 | 0.0572 | 0.0590 | -0.422% | 9,703,253 | -6.684% |
| 2026-06-17 | 0.0603 | 0.0604 | 0.0589 | 0.0592 | -1.808% | 6,981,190 | -7.078% |
| 2026-06-16 | 0.0626 | 0.0629 | 0.0600 | 0.0603 | -3.690% | 8,860,461 | -8.758% |
| 2026-06-15 | 0.0624 | 0.0634 | 0.0614 | 0.0626 | +0.240% | 5,494,364 | -12.125% |
| 2026-06-14 | 0.0602 | 0.0625 | 0.0602 | 0.0624 | +3.755% | 5,332,451 | -11.914% |
| 2026-06-13 | 0.0594 | 0.0605 | 0.0591 | 0.0602 | +1.347% | 4,284,382 | -8.606% |
| 2026-06-12 | 0.0607 | 0.0609 | 0.0592 | 0.0594 | -2.239% | 4,104,483 | -7.375% |
| 2026-06-11 | 0.0594 | 0.0609 | 0.0593 | 0.0607 | +2.307% | 4,607,702 | -9.449% |
| 2026-06-10 | 0.0597 | 0.0604 | 0.0587 | 0.0594 | -0.536% | 7,217,032 | -7.359% |
| 2026-06-09 | 0.0621 | 0.0622 | 0.0593 | 0.0597 | -3.958% | 5,593,030 | -7.856% |
| 2026-06-08 | 0.0607 | 0.0628 | 0.0600 | 0.0622 | +2.456% | 8,308,084 | -11.503% |
| 2026-06-07 | 0.0583 | 0.0616 | 0.0583 | 0.0607 | +3.905% | 4,935,466 | -9.329% |
| 2026-06-06 | 0.0577 | 0.0588 | 0.0553 | 0.0584 | +1.178% | 8,574,923 | -5.789% |
| 2026-06-05 | 0.0611 | 0.0611 | 0.0561 | 0.0577 | -5.471% | 19,041,516 | -4.679% |
| 2026-06-04 | 0.0618 | 0.0621 | 0.0594 | 0.0611 | -1.134% | 17,995,540 | -9.894% |
| 2026-06-03 | 0.0624 | 0.0640 | 0.0614 | 0.0617 | -1.121% | 10,469,251 | -10.915% |
| 2026-06-02 | 0.0656 | 0.0657 | 0.0619 | 0.0624 | -4.831% | 17,813,011 | -11.914% |
| 2026-06-01 | 0.0675 | 0.0677 | 0.0650 | 0.0656 | -2.684% | 9,267,366 | -16.169% |
| 2026-05-31 | 0.0679 | 0.0684 | 0.0669 | 0.0674 | -0.736% | 6,540,347 | -18.419% |
| 2026-05-30 | 0.0682 | 0.0687 | 0.0676 | 0.0679 | -0.308% | 5,400,325 | -19.020% |
| 2026-05-29 | 0.0671 | 0.0683 | 0.0664 | 0.0681 | +1.505% | 10,252,022 | -19.269% |
| 2026-05-28 | 0.0670 | 0.0680 | 0.0649 | 0.0671 | +0.164% | 18,003,484 | -18.055% |
| 2026-05-27 | 0.0679 | 0.0681 | 0.0665 | 0.0670 | -1.369% | 9,662,763 | -17.920% |
| 2026-05-26 | 0.0688 | 0.0690 | 0.0671 | 0.0679 | -1.336% | 12,454,986 | -19.043% |
| 2026-05-25 | 0.0690 | 0.0698 | 0.0687 | 0.0689 | -0.203% | 3,377,996 | -20.125% |
| 2026-05-24 | 0.0695 | 0.0701 | 0.0682 | 0.0690 | -0.705% | 5,004,524 | -20.287% |
| 2026-05-23 | 0.0679 | 0.0698 | 0.0668 | 0.0695 | +2.326% | 10,454,968 | -20.849% |
| 2026-05-22 | 0.0698 | 0.0702 | 0.0677 | 0.0679 | -2.596% | 9,336,585 | -19.008% |
| 2026-05-21 | 0.0690 | 0.0699 | 0.0685 | 0.0697 | +1.146% | 4,146,014 | -21.110% |
| 2026-05-20 | 0.0683 | 0.0699 | 0.0678 | 0.0689 | +0.745% | 8,403,423 | -20.206% |
| 2026-05-19 | 0.0701 | 0.0704 | 0.0677 | 0.0684 | -2.103% | 17,721,026 | -19.611% |
| 2026-05-18 | 0.0697 | 0.0702 | 0.0684 | 0.0699 | +0.359% | 9,459,880 | -21.302% |
| 2026-05-17 | 0.0708 | 0.0721 | 0.0689 | 0.0697 | -1.583% | 7,353,497 | -21.019% |
| 2026-05-16 | 0.0729 | 0.0734 | 0.0702 | 0.0708 | -2.988% | 9,765,416 | -22.269% |
| 2026-05-15 | 0.0761 | 0.0783 | 0.0721 | 0.0730 | -4.026% | 17,463,081 | -24.592% |
| 2026-05-14 | 0.0751 | 0.0766 | 0.0726 | 0.0760 | +1.279% | 16,546,244 | -27.628% |
| 2026-05-13 | 0.0783 | 0.0806 | 0.0746 | 0.0751 | -4.200% | 23,519,358 | -26.702% |
| 2026-05-12 | 0.0775 | 0.0834 | 0.0767 | 0.0783 | +1.097% | 54,188,064 | -29.780% |
| 2026-05-11 | 0.0759 | 0.0816 | 0.0733 | 0.0775 | +2.001% | 51,914,177 | -29.010% |
| 2026-05-10 | 0.0708 | 0.0760 | 0.0705 | 0.0760 | +7.257% | 21,629,335 | -27.590% |
| 2026-05-09 | 0.0717 | 0.0726 | 0.0702 | 0.0708 | -1.227% | 9,556,983 | -22.335% |
| 2026-05-08 | 0.0695 | 0.0717 | 0.0685 | 0.0717 | +3.239% | 16,928,351 | -23.288% |
| 2026-05-07 | 0.0710 | 0.0710 | 0.0693 | 0.0695 | -2.031% | 6,738,730 | -20.803% |
| 2026-05-06 | 0.0700 | 0.0722 | 0.0700 | 0.0709 | +1.358% | 8,906,753 | -22.412% |
| 2026-05-05 | 0.0687 | 0.0712 | 0.0685 | 0.0699 | +1.983% | 8,913,546 | -21.358% |
| 2026-05-04 | 0.0680 | 0.0694 | 0.0679 | 0.0686 | +0.779% | 6,410,335 | -19.799% |
| 2026-05-03 | 0.0684 | 0.0685 | 0.0678 | 0.0681 | -0.468% | 3,291,845 | -19.174% |
| 2026-05-02 | 0.0687 | 0.0687 | 0.0682 | 0.0684 | -0.480% | 2,559,650 | -19.553% |
| 2026-05-01 | 0.0685 | 0.0694 | 0.0681 | 0.0687 | +0.321% | 5,545,328 | -19.939% |
| 2026-04-30 | 0.0685 | 0.0688 | 0.0678 | 0.0685 | +0.029% | 4,677,262 | -19.682% |
| 2026-04-29 | 0.0691 | 0.0697 | 0.0674 | 0.0685 | -0.883% | 6,561,783 | -19.658% |
| 2026-04-28 | 0.0697 | 0.0698 | 0.0689 | 0.0691 | -0.918% | 3,023,327 | -20.368% |
| 2026-04-27 | 0.0702 | 0.0709 | 0.0691 | 0.0697 | -0.783% | 7,197,625 | -21.099% |
| 2026-04-26 | 0.0700 | 0.0707 | 0.0696 | 0.0703 | +0.429% | 3,872,703 | -21.716% |
| 2026-04-25 | 0.0693 | 0.0706 | 0.0692 | 0.0700 | +0.996% | 8,418,433 | -21.381% |
| 2026-04-24 | 0.0697 | 0.0701 | 0.0692 | 0.0693 | -0.603% | 2,922,018 | -20.598% |
| 2026-04-23 | 0.0697 | 0.0702 | 0.0691 | 0.0697 | +0.029% | 6,163,515 | -21.076% |
| 2026-04-22 | 0.0700 | 0.0711 | 0.0697 | 0.0697 | -0.486% | 7,997,651 | -21.053% |
| 2026-04-21 | 0.0702 | 0.0708 | 0.0692 | 0.0700 | -0.185% | 6,140,151 | -21.437% |
| 2026-04-20 | 0.0688 | 0.0705 | 0.0687 | 0.0702 | +1.933% | 4,835,525 | -21.582% |
| 2026-04-19 | 0.0700 | 0.0702 | 0.0683 | 0.0688 | -1.686% | 5,636,345 | -20.067% |
| 2026-04-18 | 0.0716 | 0.0720 | 0.0699 | 0.0700 | -2.221% | 7,513,293 | -21.414% |
| 2026-04-17 | 0.0711 | 0.0736 | 0.0702 | 0.0716 | +0.647% | 11,064,026 | -23.160% |
| 2026-04-16 | 0.0692 | 0.0713 | 0.0690 | 0.0711 | +2.834% | 14,616,040 | -22.663% |
| 2026-04-15 | 0.0692 | 0.0697 | 0.0683 | 0.0692 | -0.101% | 9,460,838 | -20.471% |
| 2026-04-14 | 0.0701 | 0.0709 | 0.0687 | 0.0692 | -1.283% | 9,929,851 | -20.552% |
| 2026-04-13 | 0.0680 | 0.0705 | 0.0680 | 0.0701 | +3.147% | 6,731,975 | -21.571% |
| 2026-04-12 | 0.0696 | 0.0696 | 0.0679 | 0.0680 | -2.186% | 7,048,889 | -19.103% |
| 2026-04-11 | 0.0703 | 0.0703 | 0.0692 | 0.0695 | -0.997% | 6,439,825 | -20.872% |
| 2026-04-10 | 0.0694 | 0.0707 | 0.0690 | 0.0702 | +1.196% | 4,508,714 | -21.660% |
| 2026-04-09 | 0.0699 | 0.0706 | 0.0693 | 0.0694 | -0.616% | 8,205,211 | -20.723% |
| 2026-04-08 | 0.0717 | 0.0722 | 0.0697 | 0.0698 | -2.703% | 9,547,916 | -21.212% |
| 2026-04-07 | 0.0693 | 0.0720 | 0.0690 | 0.0718 | +3.490% | 5,223,662 | -23.342% |
| 2026-04-06 | 0.0697 | 0.0708 | 0.0692 | 0.0693 | -0.531% | 6,526,598 | -20.666% |
| 2026-04-05 | 0.0699 | 0.0701 | 0.0689 | 0.0697 | -0.229% | 3,855,635 | -21.087% |
| 2026-04-04 | 0.0701 | 0.0702 | 0.0697 | 0.0699 | -0.357% | 1,566,308 | -21.268% |
| 2026-04-03 | 0.0701 | 0.0710 | 0.0700 | 0.0701 | +0.186% | 4,257,999 | -21.549% |
| 2026-04-02 | 0.0709 | 0.0713 | 0.0688 | 0.0700 | -1.144% | 6,340,745 | -21.403% |
| 2026-04-01 | 0.0706 | 0.0720 | 0.0703 | 0.0708 | +0.227% | 6,035,353 | -22.302% |
| 2026-03-31 | 0.0699 | 0.0708 | 0.0691 | 0.0706 | +1.131% | 7,038,284 | -22.126% |
| 2026-03-30 | 0.0704 | 0.0719 | 0.0694 | 0.0698 | -0.682% | 5,349,561 | -21.246% |
| 2026-03-29 | 0.0717 | 0.0718 | 0.0699 | 0.0703 | -1.746% | 2,865,741 | -21.783% |
| 2026-03-28 | 0.0711 | 0.0727 | 0.0711 | 0.0716 | +0.675% | 3,927,293 | -23.149% |
| 2026-03-27 | 0.0737 | 0.0738 | 0.0699 | 0.0711 | -3.515% | 5,199,688 | -22.630% |
| 2026-03-26 | 0.0750 | 0.0751 | 0.0729 | 0.0737 | -1.734% | 3,283,354 | -25.349% |
| 2026-03-25 | 0.0751 | 0.0759 | 0.0749 | 0.0750 | -0.160% | 3,207,939 | -26.644% |
| 2026-03-24 | 0.0758 | 0.0763 | 0.0742 | 0.0751 | -0.858% | 9,212,214 | -26.761% |
| 2026-03-23 | 0.0736 | 0.0763 | 0.0729 | 0.0758 | +2.991% | 5,809,674 | -27.389% |
| 2026-03-22 | 0.0742 | 0.0753 | 0.0730 | 0.0736 | -1.089% | 3,457,523 | -25.218% |
| 2026-03-21 | 0.0751 | 0.0754 | 0.0740 | 0.0744 | -0.840% | 1,467,804 | -26.032% |
| 2026-03-20 | 0.0751 | 0.0759 | 0.0747 | 0.0750 | -0.067% | 2,713,032 | -26.653% |
| 2026-03-19 | 0.0766 | 0.0769 | 0.0745 | 0.0751 | -2.036% | 5,148,472 | -26.702% |
| 2026-03-18 | 0.0795 | 0.0795 | 0.0754 | 0.0766 | -3.611% | 5,644,642 | -28.195% |
| 2026-03-17 | 0.0813 | 0.0826 | 0.0790 | 0.0795 | -2.190% | 7,531,827 | -30.788% |
| 2026-03-16 | 0.0783 | 0.0816 | 0.0776 | 0.0813 | +3.847% | 8,396,558 | -32.304% |
| 2026-03-15 | 0.0774 | 0.0789 | 0.0771 | 0.0783 | +1.203% | 2,709,138 | -29.700% |
| 2026-03-14 | 0.0767 | 0.0779 | 0.0763 | 0.0773 | +0.782% | 3,254,682 | -28.854% |
| 2026-03-13 | 0.0758 | 0.0785 | 0.0755 | 0.0767 | +1.281% | 6,149,061 | -28.298% |
| 2026-03-12 | 0.0758 | 0.0761 | 0.0752 | 0.0757 | +0.092% | 2,677,435 | -27.380% |
| 2026-03-11 | 0.0757 | 0.0762 | 0.0751 | 0.0757 | +0.040% | 2,053,392 | -27.312% |
| 2026-03-10 | 0.0749 | 0.0771 | 0.0749 | 0.0756 | +0.961% | 3,026,009 | -27.284% |
| 2026-03-09 | 0.0741 | 0.0762 | 0.0738 | 0.0749 | +1.188% | 4,484,463 | -26.585% |
| 2026-03-08 | 0.0747 | 0.0754 | 0.0733 | 0.0741 | -0.777% | 3,655,492 | -25.712% |
| 2026-03-07 | 0.0761 | 0.0762 | 0.0745 | 0.0746 | -1.945% | 3,873,340 | -26.290% |
| 2026-03-06 | 0.0771 | 0.0778 | 0.0753 | 0.0761 | -1.258% | 6,144,550 | -27.723% |
| 2026-03-05 | 0.0775 | 0.0783 | 0.0757 | 0.0771 | -0.375% | 7,631,457 | -28.633% |
| 2026-03-04 | 0.0755 | 0.0794 | 0.0746 | 0.0774 | +2.586% | 7,377,331 | -28.900% |
| 2026-03-03 | 0.0756 | 0.0760 | 0.0742 | 0.0754 | -0.172% | 5,291,289 | -27.062% |
| 2026-03-02 | 0.0748 | 0.0774 | 0.0737 | 0.0756 | +0.989% | 7,376,682 | -27.187% |
| 2026-03-01 | 0.0766 | 0.0780 | 0.0737 | 0.0748 | -2.260% | 6,195,719 | -26.467% |
| 2026-02-28 | 0.0757 | 0.0767 | 0.0717 | 0.0765 | +1.150% | 11,078,209 | -28.129% |
| 2026-02-27 | 0.0775 | 0.0785 | 0.0749 | 0.0757 | -2.298% | 6,211,173 | -27.303% |
| 2026-02-26 | 0.0782 | 0.0790 | 0.0759 | 0.0775 | -0.959% | 7,509,416 | -28.974% |
| 2026-02-25 | 0.0740 | 0.0805 | 0.0739 | 0.0782 | +5.661% | 10,032,828 | -29.655% |
| 2026-02-24 | 0.0743 | 0.0754 | 0.0733 | 0.0740 | -0.068% | 8,734,305 | -25.672% |
| 2026-02-23 | 0.0758 | 0.0759 | 0.0729 | 0.0741 | -2.308% | 14,418,932 | -25.722% |
| 2026-02-22 | 0.0779 | 0.0780 | 0.0754 | 0.0758 | -2.683% | 4,203,937 | -27.437% |
| 2026-02-21 | 0.0789 | 0.0790 | 0.0777 | 0.0779 | -1.230% | 3,364,115 | -29.384% |
| 2026-02-20 | 0.0784 | 0.0794 | 0.0770 | 0.0789 | +0.497% | 5,696,512 | -30.252% |
| 2026-02-19 | 0.0781 | 0.0791 | 0.0766 | 0.0785 | +0.525% | 7,080,894 | -29.906% |
| 2026-02-18 | 0.0793 | 0.0809 | 0.0776 | 0.0781 | -1.514% | 6,941,888 | -29.538% |
| 2026-02-17 | 0.0806 | 0.0807 | 0.0784 | 0.0793 | -1.796% | 6,098,751 | -30.604% |
| 2026-02-16 | 0.0804 | 0.0812 | 0.0782 | 0.0807 | +0.498% | 6,534,644 | -31.851% |
| 2026-02-15 | 0.0834 | 0.0838 | 0.0788 | 0.0803 | -3.843% | 7,998,842 | -31.511% |
| 2026-02-14 | 0.0803 | 0.0841 | 0.0803 | 0.0835 | +4.048% | 14,459,616 | -34.143% |
| 2026-02-13 | 0.0771 | 0.0808 | 0.0760 | 0.0803 | +4.098% | 7,909,232 | -31.477% |
| 2026-02-12 | 0.0762 | 0.0793 | 0.0757 | 0.0771 | +1.154% | 12,244,081 | -28.670% |
| 2026-02-11 | 0.0784 | 0.0786 | 0.0751 | 0.0762 | -2.730% | 15,577,409 | -27.846% |
| 2026-02-10 | 0.0790 | 0.0808 | 0.0779 | 0.0784 | -0.772% | 8,080,923 | -29.816% |
| 2026-02-09 | 0.0798 | 0.0803 | 0.0768 | 0.0790 | -1.040% | 11,693,040 | -30.358% |
| 2026-02-08 | 0.0795 | 0.0814 | 0.0775 | 0.0798 | +0.415% | 6,806,750 | -31.082% |
| 2026-02-07 | 0.0798 | 0.0808 | 0.0770 | 0.0795 | -0.263% | 16,782,903 | -30.796% |
| 2026-02-06 | 0.0714 | 0.0815 | 0.0674 | 0.0797 | +11.907% | 33,926,824 | -30.979% |
| 2026-02-05 | 0.0814 | 0.0823 | 0.0707 | 0.0712 | -12.420% | 39,053,641 | -22.760% |
| 2026-02-04 | 0.0829 | 0.0849 | 0.0789 | 0.0813 | -1.965% | 22,468,037 | -32.354% |
| 2026-02-03 | 0.0834 | 0.0859 | 0.0778 | 0.0829 | -0.444% | 30,144,603 | -33.683% |
| 2026-02-02 | 0.0785 | 0.0845 | 0.0750 | 0.0833 | +6.221% | 19,200,162 | -33.977% |
| 2026-02-01 | 0.0796 | 0.0820 | 0.0770 | 0.0784 | -1.309% | 14,452,489 | -29.870% |
| 2026-01-31 | 0.0837 | 0.0842 | 0.0733 | 0.0795 | -5.132% | 31,047,809 | -30.788% |
| 2026-01-30 | 0.0882 | 0.0884 | 0.0817 | 0.0838 | -4.957% | 16,702,789 | -34.340% |
| 2026-01-29 | 0.0906 | 0.0918 | 0.0867 | 0.0882 | -2.672% | 12,896,004 | -37.595% |
| 2026-01-28 | 0.0911 | 0.0921 | 0.0904 | 0.0906 | -0.604% | 4,158,240 | -39.262% |
| 2026-01-27 | 0.0910 | 0.0914 | 0.0896 | 0.0911 | +0.132% | 6,182,764 | -39.629% |
| 2026-01-26 | 0.0891 | 0.0914 | 0.0891 | 0.0910 | +2.064% | 5,804,682 | -39.549% |
| 2026-01-25 | 0.0925 | 0.0927 | 0.0872 | 0.0892 | -3.684% | 17,726,977 | -38.302% |
| 2026-01-24 | 0.0916 | 0.0938 | 0.0914 | 0.0926 | +1.092% | 5,948,414 | -40.575% |
| 2026-01-23 | 0.0920 | 0.0931 | 0.0906 | 0.0916 | -0.446% | 6,188,215 | -39.926% |
| 2026-01-22 | 0.0922 | 0.0931 | 0.0903 | 0.0920 | -0.033% | 7,464,876 | -40.194% |
| 2026-01-21 | 0.0905 | 0.0935 | 0.0896 | 0.0920 | +1.657% | 10,015,877 | -40.213% |
| 2026-01-20 | 0.0939 | 0.0968 | 0.0895 | 0.0905 | -3.590% | 31,201,012 | -39.222% |
| 2026-01-19 | 0.0985 | 0.0985 | 0.0929 | 0.0939 | -4.826% | 25,051,632 | -41.404% |
| 2026-01-18 | 0.1017 | 0.1026 | 0.0984 | 0.0986 | -3.018% | 5,789,897 | -44.232% |
| 2026-01-17 | 0.1018 | 0.1031 | 0.1007 | 0.1017 | +0.039% | 5,484,718 | -45.915% |
| 2026-01-16 | 0.1009 | 0.1021 | 0.0998 | 0.1017 | +0.723% | 8,339,175 | -45.894% |
| 2026-01-15 | 0.1036 | 0.1037 | 0.0999 | 0.1009 | -2.577% | 7,392,722 | -45.502% |
| 2026-01-14 | 0.1027 | 0.1052 | 0.1024 | 0.1036 | +0.935% | 17,713,825 | -46.907% |
| 2026-01-13 | 0.0994 | 0.1040 | 0.0990 | 0.1027 | +3.249% | 9,515,538 | -46.410% |
| 2026-01-12 | 0.1004 | 0.1022 | 0.0985 | 0.0994 | -0.976% | 7,970,438 | -44.669% |
| 2026-01-11 | 0.1007 | 0.1024 | 0.0997 | 0.1004 | -0.219% | 3,192,833 | -45.209% |
| 2026-01-10 | 0.1008 | 0.1019 | 0.0995 | 0.1006 | -0.070% | 3,157,709 | -45.329% |
| 2026-01-09 | 0.1013 | 0.1038 | 0.0998 | 0.1007 | -0.641% | 9,142,469 | -45.367% |
| 2026-01-08 | 0.1035 | 0.1045 | 0.0986 | 0.1013 | -2.134% | 27,981,214 | -45.717% |
| 2026-01-07 | 0.1086 | 0.1092 | 0.1026 | 0.1036 | -4.720% | 9,166,248 | -46.876% |
| 2026-01-06 | 0.1104 | 0.1116 | 0.1048 | 0.1087 | -1.496% | 15,393,612 | -49.384% |
| 2026-01-05 | 0.1078 | 0.1109 | 0.1037 | 0.1103 | +2.356% | 17,022,486 | -50.140% |
| 2026-01-04 | 0.1002 | 0.1080 | 0.1002 | 0.1078 | +7.575% | 14,505,865 | -48.966% |
| 2026-01-03 | 0.0983 | 0.1031 | 0.0980 | 0.1002 | +1.891% | 21,984,621 | -45.100% |
| 2026-01-02 | 0.0939 | 0.0984 | 0.0933 | 0.0983 | +4.584% | 24,302,412 | -44.061% |
| 2026-01-01 | 0.0908 | 0.0941 | 0.0886 | 0.0940 | +3.591% | 8,019,273 | -41.497% |
| 2025-12-31 | 0.0925 | 0.0952 | 0.0898 | 0.0908 | -1.944% | 14,618,218 | -39.396% |
| 2025-12-30 | 0.0919 | 0.0955 | 0.0918 | 0.0926 | +0.751% | 10,440,280 | -40.575% |
| 2025-12-29 | 0.0929 | 0.0947 | 0.0916 | 0.0919 | -0.981% | 5,089,848 | -40.128% |
| 2025-12-28 | 0.0928 | 0.0943 | 0.0924 | 0.0928 | -0.043% | 6,993,205 | -40.716% |
| 2025-12-27 | 0.0917 | 0.0929 | 0.0915 | 0.0928 | +1.188% | 1,899,403 | -40.741% |
| 2025-12-26 | 0.0924 | 0.0941 | 0.0912 | 0.0917 | -0.768% | 4,120,438 | -40.037% |
| 2025-12-25 | 0.0932 | 0.0945 | 0.0920 | 0.0925 | -0.890% | 4,117,080 | -40.498% |
| 2025-12-24 | 0.0945 | 0.0949 | 0.0924 | 0.0933 | -1.239% | 4,195,417 | -41.027% |
| 2025-12-23 | 0.0959 | 0.0967 | 0.0938 | 0.0945 | -1.440% | 4,001,540 | -41.758% |
| 2025-12-22 | 0.0960 | 0.0977 | 0.0946 | 0.0958 | -0.083% | 4,778,386 | -42.596% |
| 2025-12-21 | 0.0961 | 0.0963 | 0.0939 | 0.0959 | -0.198% | 6,129,074 | -42.644% |
| 2025-12-20 | 0.0954 | 0.0992 | 0.0947 | 0.0961 | +0.808% | 7,995,113 | -42.758% |
| 2025-12-19 | 0.0903 | 0.0954 | 0.0891 | 0.0953 | +5.605% | 13,438,401 | -42.295% |
| 2025-12-18 | 0.0915 | 0.0944 | 0.0889 | 0.0903 | -1.344% | 22,362,891 | -39.061% |
| 2025-12-17 | 0.0957 | 0.0962 | 0.0905 | 0.0915 | -4.409% | 20,718,094 | -39.880% |
| 2025-12-16 | 0.0964 | 0.0966 | 0.0928 | 0.0957 | -0.664% | 18,715,727 | -42.530% |
| 2025-12-15 | 0.0967 | 0.1006 | 0.0935 | 0.0964 | -0.362% | 22,221,185 | -42.912% |
| 2025-12-14 | 0.0996 | 0.1004 | 0.0958 | 0.0967 | -2.902% | 5,181,141 | -43.119% |
| 2025-12-13 | 0.1003 | 0.1007 | 0.0989 | 0.0996 | -0.718% | 1,902,475 | -44.769% |
| 2025-12-12 | 0.1017 | 0.1023 | 0.0979 | 0.1003 | -1.279% | 11,353,538 | -45.165% |
| 2025-12-11 | 0.1038 | 0.1041 | 0.0993 | 0.1016 | -2.119% | 11,005,777 | -45.867% |
| 2025-12-10 | 0.1058 | 0.1066 | 0.1032 | 0.1038 | -1.862% | 10,602,915 | -47.014% |
| 2025-12-09 | 0.1036 | 0.1091 | 0.1029 | 0.1058 | +2.193% | 9,133,579 | -48.001% |
| 2025-12-08 | 0.1037 | 0.1063 | 0.1027 | 0.1035 | -0.125% | 8,146,638 | -46.861% |
| 2025-12-07 | 0.1041 | 0.1053 | 0.1005 | 0.1037 | -0.480% | 7,812,427 | -46.927% |
| 2025-12-06 | 0.1037 | 0.1050 | 0.1033 | 0.1042 | +0.463% | 3,739,871 | -47.182% |
| 2025-12-05 | 0.1064 | 0.1077 | 0.1017 | 0.1037 | -2.575% | 18,553,160 | -46.937% |
| 2025-12-04 | 0.1102 | 0.1112 | 0.1056 | 0.1064 | -3.492% | 10,756,979 | -48.304% |
| 2025-12-03 | 0.1089 | 0.1111 | 0.1077 | 0.1103 | +1.351% | 10,365,561 | -50.109% |
| 2025-12-02 | 0.1018 | 0.1126 | 0.1012 | 0.1088 | +6.919% | 18,351,605 | -49.435% |
| 2025-12-01 | 0.1057 | 0.1059 | 0.0980 | 0.1017 | -3.783% | 22,437,342 | -45.936% |
| 2025-11-30 | 0.1071 | 0.1091 | 0.1055 | 0.1057 | -1.251% | 6,403,417 | -47.981% |
| 2025-11-29 | 0.1087 | 0.1097 | 0.1061 | 0.1071 | -1.481% | 5,442,937 | -48.632% |
| 2025-11-28 | 0.1114 | 0.1134 | 0.1082 | 0.1087 | -2.354% | 10,673,319 | -49.393% |
| 2025-11-27 | 0.1118 | 0.1142 | 0.1108 | 0.1113 | -0.465% | 8,906,185 | -50.584% |
| 2025-11-26 | 0.1104 | 0.1124 | 0.1079 | 0.1118 | +1.341% | 25,385,906 | -50.814% |
| 2025-11-25 | 0.1097 | 0.1118 | 0.1066 | 0.1104 | +0.537% | 26,194,822 | -50.154% |
| 2025-11-24 | 0.1063 | 0.1118 | 0.1044 | 0.1098 | +3.255% | 24,626,759 | -49.886% |
| 2025-11-23 | 0.1001 | 0.1129 | 0.1000 | 0.1063 | +6.204% | 39,390,610 | -48.255% |
| 2025-11-22 | 0.0991 | 0.1009 | 0.0969 | 0.1001 | +1.019% | 10,958,229 | -45.045% |
| 2025-11-21 | 0.1024 | 0.1037 | 0.0921 | 0.0991 | -3.043% | 39,145,072 | -44.485% |
| 2025-11-20 | 0.1096 | 0.1110 | 0.1006 | 0.1022 | -6.692% | 57,727,272 | -46.174% |
| 2025-11-19 | 0.1146 | 0.1147 | 0.1032 | 0.1095 | -4.482% | 41,418,677 | -49.776% |
| 2025-11-18 | 0.1040 | 0.1148 | 0.1011 | 0.1147 | +10.270% | 28,702,455 | -52.028% |
| 2025-11-17 | 0.1096 | 0.1127 | 0.1030 | 0.1040 | -5.153% | 59,975,474 | -47.101% |
| 2025-11-16 | 0.1152 | 0.1169 | 0.1071 | 0.1096 | -4.884% | 27,360,017 | -49.827% |
| 2025-11-15 | 0.1138 | 0.1171 | 0.1136 | 0.1153 | +1.256% | 25,523,516 | -52.277% |
| 2025-11-14 | 0.1225 | 0.1232 | 0.1125 | 0.1138 | -7.221% | 36,436,001 | -51.678% |
| 2025-11-13 | 0.1252 | 0.1291 | 0.1178 | 0.1227 | -2.052% | 23,025,805 | -55.167% |
| 2025-11-12 | 0.1253 | 0.1309 | 0.1225 | 0.1253 | -0.016% | 38,380,610 | -56.087% |
| 2025-11-11 | 0.1366 | 0.1391 | 0.1242 | 0.1253 | -8.293% | 39,841,642 | -56.094% |
| 2025-11-10 | 0.1278 | 0.1375 | 0.1271 | 0.1366 | +6.868% | 35,499,795 | -59.735% |
| 2025-11-09 | 0.1252 | 0.1290 | 0.1224 | 0.1278 | +2.158% | 21,006,118 | -56.970% |
| 2025-11-08 | 0.1300 | 0.1329 | 0.1243 | 0.1251 | -3.716% | 22,120,578 | -56.041% |
| 2025-11-07 | 0.1227 | 0.1342 | 0.1202 | 0.1300 | +6.029% | 71,640,388 | -57.675% |
| 2025-11-06 | 0.1246 | 0.1252 | 0.1197 | 0.1226 | -1.637% | 13,698,566 | -55.123% |
| 2025-11-05 | 0.1214 | 0.1275 | 0.1147 | 0.1246 | +2.729% | 52,767,256 | -55.858% |
| 2025-11-04 | 0.1298 | 0.1348 | 0.1121 | 0.1213 | -6.505% | 62,908,601 | -54.653% |
| 2025-11-03 | 0.1460 | 0.1461 | 0.1238 | 0.1298 | -11.142% | 22,585,442 | -57.603% |
| 2025-11-02 | 0.1468 | 0.1471 | 0.1427 | 0.1460 | -0.545% | 11,441,874 | -62.327% |
| 2025-11-01 | 0.1456 | 0.1483 | 0.1450 | 0.1468 | +0.859% | 7,948,788 | -62.532% |
| 2025-10-31 | 0.1457 | 0.1493 | 0.1446 | 0.1456 | -0.082% | 19,334,872 | -62.211% |
| 2025-10-30 | 0.1467 | 0.1495 | 0.1393 | 0.1457 | -0.661% | 15,776,295 | -62.242% |
| 2025-10-29 | 0.1508 | 0.1517 | 0.1432 | 0.1467 | -2.868% | 22,487,984 | -62.491% |
| 2025-10-28 | 0.1495 | 0.1686 | 0.1466 | 0.1510 | +0.936% | 39,723,996 | -63.567% |
| 2025-10-27 | 0.1534 | 0.1566 | 0.1482 | 0.1496 | -2.446% | 8,580,627 | -63.226% |
| 2025-10-26 | 0.1522 | 0.1551 | 0.1488 | 0.1533 | +0.736% | 8,520,613 | -64.125% |
| 2025-10-25 | 0.1484 | 0.1552 | 0.1480 | 0.1522 | +2.567% | 13,031,690 | -63.862% |
| 2025-10-24 | 0.1437 | 0.1533 | 0.1424 | 0.1484 | +3.436% | 14,656,276 | -62.934% |
| 2025-10-23 | 0.1403 | 0.1456 | 0.1396 | 0.1435 | +2.245% | 11,324,784 | -61.660% |
| 2025-10-22 | 0.1440 | 0.1466 | 0.1363 | 0.1403 | -2.549% | 16,757,225 | -60.800% |
| 2025-10-21 | 0.1511 | 0.1530 | 0.1438 | 0.1440 | -4.667% | 18,556,057 | -61.799% |
| 2025-10-20 | 0.1467 | 0.1568 | 0.1443 | 0.1510 | 0.000% | 19,328,870 | -63.582% |