Dark

CROUSDT
Crypto.com Coin / Tether USD
crypto OKX

Real-time

Sep 28, 2025 6:11:29 PM EDT

0.192270USDT+2.386%(+0.004480)13,879,629CRO2,584,593USDT

0.192210Bid 0.192270Ask 0.000060Spread

Composite
0.192270 OKX
0.192270 Coinbase
0.192200 HitBTC
0.183589

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-28	0.18600	0.19305	0.18186	0.19227	+3.505%	12,925,516	0.000%
2025-09-27	0.19180	0.19180	0.18432	0.18576	-3.184%	12,213,835	+3.505%
2025-09-26	0.18521	0.20059	0.18501	0.19187	+3.568%	55,112,692	+0.208%
2025-09-25	0.20031	0.20117	0.17987	0.18526	-7.486%	30,331,888	+3.784%
2025-09-24	0.20556	0.20893	0.19780	0.20025	-2.574%	28,106,905	-3.985%
2025-09-23	0.21334	0.21713	0.20530	0.20554	-3.764%	24,607,291	-6.456%
2025-09-22	0.21724	0.21856	0.19280	0.21358	-1.698%	40,754,295	-9.978%
2025-09-21	0.22914	0.23015	0.21699	0.21727	-5.205%	11,952,069	-11.506%
2025-09-20	0.23315	0.23400	0.22900	0.22920	-1.715%	4,976,819	-16.113%
2025-09-19	0.23685	0.23771	0.22790	0.23320	-1.524%	10,086,596	-17.551%
2025-09-18	0.23770	0.24566	0.23503	0.23681	-0.391%	18,759,243	-18.808%
2025-09-17	0.23292	0.23957	0.22760	0.23774	+2.034%	18,523,464	-19.126%
2025-09-16	0.23115	0.23403	0.22439	0.23300	+0.844%	16,738,126	-17.481%
2025-09-15	0.23606	0.24756	0.22615	0.23105	-2.126%	41,783,097	-16.784%
2025-09-14	0.24911	0.25037	0.23501	0.23607	-5.238%	18,304,510	-18.554%
2025-09-13	0.25626	0.25647	0.24725	0.24912	-2.794%	19,031,333	-22.820%
2025-09-12	0.25946	0.26143	0.25200	0.25628	-1.317%	18,305,799	-24.977%
2025-09-11	0.26025	0.27485	0.25300	0.25970	-0.231%	43,186,028	-25.965%
2025-09-10	0.25861	0.26130	0.25183	0.26030	+0.638%	25,691,385	-26.135%
2025-09-09	0.25090	0.28278	0.24334	0.25865	+3.093%	86,894,311	-25.664%
2025-09-08	0.26130	0.26362	0.25046	0.25089	-4.002%	23,858,675	-23.365%
2025-09-07	0.26680	0.27030	0.25673	0.26135	-2.046%	24,843,736	-26.432%
2025-09-06	0.26520	0.27543	0.26465	0.26681	+0.607%	29,546,902	-27.937%
2025-09-05	0.26783	0.27510	0.26140	0.26520	-0.982%	47,993,352	-27.500%
2025-09-04	0.28124	0.28124	0.26148	0.26783	-4.768%	42,062,471	-28.212%
2025-09-03	0.26580	0.28219	0.25574	0.28124	+5.833%	89,964,605	-31.635%
2025-09-02	0.26984	0.27171	0.24903	0.26574	-1.505%	59,154,271	-27.647%
2025-09-01	0.29296	0.30468	0.25943	0.26980	-7.871%	91,326,482	-28.736%
2025-08-31	0.30559	0.31541	0.28265	0.29285	-4.172%	68,983,935	-34.345%
2025-08-30	0.28307	0.33491	0.26521	0.30560	+7.978%	242,889,145	-37.084%
2025-08-29	0.32703	0.34494	0.26528	0.28302	-13.457%	225,808,658	-32.065%
2025-08-28	0.25934	0.38786	0.25523	0.32703	+26.164%	757,499,702	-41.207%
2025-08-27	0.20141	0.28919	0.19572	0.25921	+28.768%	428,394,911	-25.825%
2025-08-26	0.15430	0.21570	0.15266	0.20130	+30.486%	299,023,856	-4.486%
2025-08-25	0.15682	0.16199	0.15327	0.15427	-1.551%	24,867,548	+24.632%
2025-08-24	0.15845	0.16373	0.15481	0.15670	-1.117%	16,872,605	+22.699%
2025-08-23	0.15234	0.15860	0.14939	0.15847	+3.956%	4,969,610	+21.329%
2025-08-22	0.14133	0.15780	0.14062	0.15244	+7.876%	21,904,743	+26.128%
2025-08-21	0.14350	0.14557	0.14015	0.14131	-1.560%	14,342,904	+36.063%
2025-08-20	0.13615	0.14528	0.13615	0.14355	+5.420%	9,703,287	+33.939%
2025-08-19	0.14838	0.15122	0.13549	0.13617	-8.229%	11,189,132	+41.199%
2025-08-18	0.15060	0.15085	0.14271	0.14838	-1.481%	9,099,112	+29.579%
2025-08-17	0.15071	0.15564	0.15024	0.15061	-0.066%	4,258,738	+27.661%
2025-08-16	0.15171	0.15328	0.14908	0.15071	-0.620%	4,756,518	+27.576%
2025-08-15	0.15405	0.15820	0.14799	0.15165	-1.494%	11,985,909	+26.785%
2025-08-14	0.16794	0.16859	0.14779	0.15395	-8.347%	13,594,263	+24.891%
2025-08-13	0.16410	0.16945	0.16052	0.16797	+2.340%	12,420,630	+14.467%
2025-08-12	0.16539	0.17130	0.16376	0.16413	-0.780%	13,714,401	+17.145%
2025-08-11	0.16458	0.17310	0.16250	0.16542	+0.645%	18,010,623	+16.231%
2025-08-10	0.15706	0.16467	0.15477	0.16436	+4.635%	8,339,062	+16.981%
2025-08-09	0.15515	0.16424	0.15510	0.15708	+1.388%	15,669,795	+22.403%
2025-08-08	0.14964	0.15707	0.14660	0.15493	+3.563%	30,448,687	+24.101%
2025-08-07	0.14388	0.15018	0.14315	0.14960	+3.961%	9,245,832	+28.523%
2025-08-06	0.13943	0.14439	0.13595	0.14390	+3.228%	10,432,279	+33.614%
2025-08-05	0.14013	0.14169	0.13368	0.13940	-0.493%	8,916,783	+37.927%
2025-08-04	0.13013	0.14060	0.12986	0.14009	+7.670%	9,852,537	+37.247%
2025-08-03	0.12416	0.13447	0.12200	0.13011	+4.758%	9,033,729	+47.775%
2025-08-02	0.13144	0.13500	0.12329	0.12420	-5.580%	10,401,593	+54.807%
2025-08-01	0.13917	0.14329	0.12798	0.13154	-5.523%	17,059,332	+46.168%
2025-07-31	0.14669	0.14930	0.13881	0.13923	-5.092%	15,545,695	+38.095%
2025-07-30	0.14527	0.14773	0.13517	0.14670	+0.908%	17,931,110	+31.063%
2025-07-29	0.13801	0.14995	0.13566	0.14538	+5.485%	44,823,121	+32.253%
2025-07-28	0.14511	0.14938	0.13737	0.13782	-5.102%	17,430,304	+39.508%
2025-07-27	0.14160	0.14653	0.13762	0.14523	+2.593%	14,123,956	+32.390%
2025-07-26	0.13229	0.14190	0.13108	0.14156	+7.024%	12,347,655	+35.822%
2025-07-25	0.12670	0.13308	0.12420	0.13227	+4.446%	16,718,513	+45.362%
2025-07-24	0.12157	0.12938	0.11749	0.12664	+4.248%	20,189,707	+51.824%
2025-07-23	0.12546	0.12839	0.11746	0.12148	-3.157%	17,992,167	+58.273%
2025-07-22	0.12210	0.12626	0.11949	0.12544	+2.702%	19,821,514	+53.276%
2025-07-21	0.12066	0.12573	0.11869	0.12214	+1.185%	9,904,432	+57.418%
2025-07-20	0.12133	0.12372	0.11920	0.12071	-0.544%	13,297,945	+59.283%
2025-07-19	0.11844	0.12353	0.11562	0.12137	+2.482%	14,907,270	+58.416%
2025-07-18	0.11788	0.12862	0.11665	0.11843	+0.526%	37,985,335	+62.349%
2025-07-17	0.10841	0.11931	0.10406	0.11781	+8.741%	24,977,459	+63.203%
2025-07-16	0.10822	0.11023	0.10658	0.10834	+0.157%	9,930,966	+77.469%
2025-07-15	0.10713	0.10995	0.10245	0.10817	+0.905%	16,606,725	+77.748%
2025-07-14	0.10669	0.11940	0.10490	0.10720	+0.506%	35,942,586	+79.356%
2025-07-13	0.10167	0.10845	0.10012	0.10666	+4.908%	17,726,542	+80.264%
2025-07-12	0.10465	0.11214	0.09953	0.10167	-2.708%	39,740,684	+89.112%
2025-07-11	0.09792	0.10553	0.09564	0.10450	+6.829%	34,096,141	+83.990%
2025-07-10	0.09698	0.09944	0.09297	0.09782	+0.877%	53,685,968	+96.555%
2025-07-09	0.09711	0.10093	0.09227	0.09697	-0.216%	150,780,252	+98.278%
2025-07-08	0.08070	0.10059	0.08002	0.09718	+20.362%	122,719,399	+97.849%
2025-07-07	0.08122	0.08186	0.08047	0.08074	-0.505%	2,457,227	+138.135%
2025-07-06	0.08104	0.08180	0.08029	0.08115	+0.099%	3,124,946	+136.932%
2025-07-05	0.08108	0.08162	0.08021	0.08107	-0.025%	1,548,812	+137.165%
2025-07-04	0.08314	0.08335	0.08040	0.08109	-2.489%	4,125,530	+137.107%
2025-07-03	0.08259	0.08380	0.08193	0.08316	+0.751%	5,666,833	+131.205%
2025-07-02	0.07994	0.08320	0.07926	0.08254	+3.227%	4,146,141	+132.942%
2025-07-01	0.08163	0.08204	0.07933	0.07996	-2.070%	4,108,468	+140.458%
2025-06-30	0.08187	0.08240	0.07990	0.08165	-0.269%	6,670,654	+135.481%
2025-06-29	0.08107	0.08250	0.08028	0.08187	+0.875%	6,804,351	+134.848%
2025-06-28	0.08086	0.08131	0.08027	0.08116	+0.321%	3,805,550	+136.902%
2025-06-27	0.08040	0.08184	0.07978	0.08090	+0.484%	5,162,982	+137.664%
2025-06-26	0.08225	0.08349	0.08010	0.08051	-2.092%	4,353,736	+138.815%
2025-06-25	0.08431	0.08470	0.08140	0.08223	-2.409%	7,701,618	+133.820%
2025-06-24	0.08483	0.08688	0.08363	0.08426	-0.649%	6,365,853	+128.187%
2025-06-23	0.07999	0.08502	0.07859	0.08481	+6.052%	7,983,007	+126.707%
2025-06-22	0.08476	0.08516	0.07716	0.07997	-5.506%	9,862,946	+140.428%
2025-06-21	0.08805	0.08908	0.08318	0.08463	-3.830%	10,548,902	+127.189%
2025-06-20	0.09095	0.09172	0.08727	0.08800	-3.190%	11,170,323	+118.489%
2025-06-19	0.09128	0.09198	0.08992	0.09090	-0.384%	3,418,374	+111.518%
2025-06-18	0.08808	0.09379	0.08534	0.09125	+3.693%	19,900,407	+110.707%
2025-06-17	0.09049	0.09156	0.08719	0.08800	-2.482%	7,892,584	+118.489%
2025-06-16	0.09094	0.09342	0.09024	0.09024	-0.748%	6,431,860	+113.065%
2025-06-15	0.09093	0.09151	0.08958	0.09092	-0.121%	1,852,686	+111.472%
2025-06-14	0.09197	0.09198	0.08969	0.09103	-1.033%	2,093,315	+111.216%
2025-06-13	0.09650	0.09650	0.08779	0.09198	-4.684%	12,417,724	+109.035%
2025-06-12	0.09892	0.09923	0.09542	0.09650	-2.456%	5,452,114	+99.244%
2025-06-11	0.10194	0.10202	0.09768	0.09893	-2.972%	6,290,025	+94.350%
2025-06-10	0.10124	0.10207	0.09960	0.10196	+0.681%	6,070,599	+88.574%
2025-06-09	0.09796	0.10132	0.09782	0.10127	+3.358%	4,350,994	+89.859%
2025-06-08	0.09694	0.09818	0.09655	0.09798	+1.135%	3,917,385	+96.234%
2025-06-07	0.09654	0.09811	0.09603	0.09688	+0.300%	4,414,181	+98.462%
2025-06-06	0.09804	0.10014	0.09627	0.09659	-1.469%	5,164,481	+99.058%
2025-06-05	0.10009	0.10367	0.09540	0.09803	-2.058%	13,774,900	+96.134%
2025-06-04	0.10219	0.10346	0.10000	0.10009	-2.112%	9,098,305	+92.097%
2025-06-03	0.10335	0.10459	0.10211	0.10225	-1.122%	6,955,401	+88.039%
2025-06-02	0.10583	0.10625	0.10125	0.10341	-2.259%	9,125,950	+85.930%
2025-06-01	0.10562	0.10906	0.10160	0.10580	+0.142%	25,169,848	+81.730%
2025-05-31	0.09961	0.10917	0.09831	0.10565	+6.042%	64,825,366	+81.988%
2025-05-30	0.09437	0.10405	0.08966	0.09963	+5.529%	48,725,137	+92.984%
2025-05-29	0.09793	0.09898	0.09391	0.09441	-3.565%	6,064,238	+103.654%
2025-05-28	0.09813	0.09851	0.09578	0.09790	-0.265%	4,695,923	+96.394%
2025-05-27	0.09704	0.10345	0.09525	0.09816	+1.165%	16,888,775	+95.874%
2025-05-26	0.09656	0.09750	0.09599	0.09703	+0.518%	5,252,219	+98.155%
2025-05-25	0.09573	0.09657	0.09358	0.09653	+0.836%	4,075,840	+99.182%
2025-05-24	0.09474	0.09744	0.09426	0.09573	+0.970%	4,319,154	+100.846%
2025-05-23	0.10030	0.10202	0.09453	0.09481	-5.426%	11,422,412	+102.795%
2025-05-22	0.09776	0.10182	0.09771	0.10025	+2.516%	6,963,567	+91.791%
2025-05-21	0.09688	0.09886	0.09476	0.09779	+0.939%	5,809,762	+96.615%
2025-05-20	0.09607	0.09762	0.09460	0.09688	+0.843%	3,675,782	+98.462%
2025-05-19	0.09984	0.10008	0.09286	0.09607	-3.670%	10,366,794	+100.135%
2025-05-18	0.09765	0.10095	0.09560	0.09973	+2.161%	7,309,725	+92.791%
2025-05-17	0.09962	0.10041	0.09638	0.09762	-2.067%	8,539,469	+96.958%
2025-05-16	0.10103	0.10224	0.09939	0.09968	-1.375%	7,260,273	+92.887%
2025-05-15	0.10155	0.10334	0.09729	0.10107	-0.502%	19,233,432	+90.234%
2025-05-14	0.10322	0.10364	0.10040	0.10158	-1.579%	8,777,633	+89.279%
2025-05-13	0.10153	0.10400	0.09525	0.10321	+1.635%	18,537,242	+86.290%
2025-05-12	0.09851	0.10328	0.09658	0.10155	+3.117%	13,768,618	+89.335%
2025-05-11	0.10497	0.10540	0.09711	0.09848	-6.147%	9,650,144	+95.238%
2025-05-10	0.10151	0.10502	0.09845	0.10493	+3.440%	13,815,184	+83.236%
2025-05-09	0.09842	0.10321	0.09709	0.10144	+3.048%	18,976,461	+89.541%
2025-05-08	0.09149	0.09924	0.09146	0.09844	+7.667%	20,933,844	+95.317%
2025-05-07	0.09048	0.09304	0.09007	0.09143	+0.950%	11,286,791	+110.292%
2025-05-06	0.08833	0.09063	0.08540	0.09057	+2.478%	11,736,720	+112.289%
2025-05-05	0.08805	0.08914	0.08684	0.08838	+0.329%	5,680,433	+117.549%
2025-05-04	0.08981	0.09064	0.08759	0.08809	-1.882%	5,915,272	+118.265%
2025-05-03	0.09183	0.09225	0.08847	0.08978	-2.307%	10,205,992	+114.157%
2025-05-02	0.09020	0.09219	0.08946	0.09190	+1.907%	8,769,804	+109.217%
2025-05-01	0.08828	0.09133	0.08818	0.09018	+2.152%	9,338,417	+113.207%
2025-04-30	0.08969	0.09063	0.08501	0.08828	-1.572%	8,252,743	+117.796%
2025-04-29	0.09061	0.09265	0.08900	0.08969	-0.906%	13,473,517	+114.372%
2025-04-28	0.09046	0.09289	0.08889	0.09051	+0.033%	8,182,901	+112.430%
2025-04-27	0.09209	0.09370	0.08997	0.09048	-1.716%	7,760,010	+112.500%
2025-04-26	0.09142	0.09311	0.09050	0.09206	+0.700%	6,403,668	+108.853%
2025-04-25	0.09121	0.09300	0.08978	0.09142	+0.241%	11,459,091	+110.315%
2025-04-24	0.09002	0.09276	0.08821	0.09120	+1.356%	10,333,285	+110.822%
2025-04-23	0.09198	0.09512	0.08824	0.08998	-2.153%	19,847,247	+113.681%
2025-04-22	0.08232	0.09500	0.08131	0.09196	+11.588%	45,791,763	+109.080%
2025-04-21	0.08239	0.08466	0.08102	0.08241	-0.097%	9,273,718	+133.309%
2025-04-20	0.08383	0.08419	0.08194	0.08249	-1.575%	10,311,360	+133.083%
2025-04-19	0.08377	0.08503	0.08318	0.08381	0.000%	3,080,023	+129.412%
2025-04-18	0.08355	0.08439	0.08282	0.08381	+0.431%	2,766,352	+129.412%
2025-04-17	0.08197	0.08509	0.08180	0.08345	+1.818%	3,943,526	+130.401%
2025-04-16	0.08257	0.08333	0.08042	0.08196	-0.751%	5,733,777	+134.590%
2025-04-15	0.08510	0.08600	0.08216	0.08258	-2.858%	5,445,372	+132.829%
2025-04-14	0.08525	0.08817	0.08452	0.08501	-0.153%	8,986,627	+126.173%
2025-04-13	0.08996	0.09165	0.08426	0.08514	-5.316%	9,588,913	+125.828%
2025-04-12	0.08757	0.09100	0.08645	0.08992	+2.625%	6,720,016	+113.823%
2025-04-11	0.08453	0.08856	0.08443	0.08762	+3.557%	11,026,706	+119.436%
2025-04-10	0.08772	0.08851	0.08386	0.08461	-3.611%	14,143,238	+127.243%
2025-04-09	0.08038	0.08925	0.07720	0.08778	+9.220%	16,508,600	+119.036%
2025-04-08	0.08583	0.08711	0.07973	0.08037	-6.361%	11,610,336	+139.231%
2025-04-07	0.08153	0.08736	0.07331	0.08583	+5.365%	28,815,602	+124.013%
2025-04-06	0.09145	0.09199	0.07960	0.08146	-10.895%	13,472,834	+136.030%
2025-04-05	0.09409	0.09511	0.09053	0.09142	-2.827%	9,099,301	+110.315%
2025-04-04	0.09640	0.09889	0.09262	0.09408	-2.305%	24,010,170	+104.369%
2025-04-03	0.09635	0.10079	0.09184	0.09630	+0.021%	24,724,532	+99.657%
2025-04-02	0.10434	0.10937	0.09369	0.09628	-7.698%	51,419,722	+99.699%
2025-04-01	0.09896	0.10636	0.09748	0.10431	+5.279%	25,330,320	+84.326%
2025-03-31	0.10192	0.10205	0.09749	0.09908	-2.739%	16,675,501	+94.055%
2025-03-30	0.10088	0.10953	0.10087	0.10187	+0.981%	48,255,638	+88.741%
2025-03-29	0.10480	0.10515	0.09831	0.10088	-3.658%	25,680,890	+90.593%
2025-03-28	0.10649	0.11471	0.10143	0.10471	-1.708%	91,993,160	+83.621%
2025-03-27	0.10035	0.10803	0.09713	0.10653	+6.222%	37,832,689	+80.484%
2025-03-26	0.10505	0.11455	0.09757	0.10029	-4.604%	102,730,691	+91.714%
2025-03-25	0.09444	0.11600	0.09076	0.10513	+11.355%	261,119,024	+82.888%
2025-03-24	0.08082	0.10036	0.08067	0.09441	+16.859%	90,713,033	+103.654%
2025-03-23	0.08025	0.08134	0.07931	0.08079	+0.560%	9,049,269	+137.987%
2025-03-22	0.07837	0.08246	0.07754	0.08034	+2.632%	10,374,861	+139.320%
2025-03-21	0.07989	0.08000	0.07700	0.07828	-2.040%	11,455,955	+145.618%
2025-03-20	0.08079	0.08500	0.07807	0.07991	-1.199%	34,683,459	+140.608%
2025-03-19	0.07878	0.08127	0.07695	0.08088	+2.666%	24,181,546	+137.723%
2025-03-18	0.08531	0.08537	0.07712	0.07878	-7.665%	25,595,813	+144.059%
2025-03-17	0.08295	0.09004	0.08254	0.08532	+2.845%	37,565,198	+125.352%
2025-03-16	0.08406	0.08408	0.07855	0.08296	-1.320%	22,994,166	+131.762%
2025-03-15	0.08246	0.08541	0.08230	0.08407	+1.977%	13,068,793	+128.702%
2025-03-14	0.08113	0.08425	0.08049	0.08244	+1.577%	16,553,320	+133.224%
2025-03-13	0.08424	0.08489	0.07902	0.08116	-3.610%	19,426,179	+136.902%
2025-03-12	0.08030	0.08466	0.07763	0.08420	+4.857%	21,370,535	+128.349%
2025-03-11	0.07610	0.08374	0.07260	0.08030	+5.588%	44,068,533	+139.440%
2025-03-10	0.08072	0.08491	0.07596	0.07605	-5.785%	40,176,732	+152.821%
2025-03-09	0.08486	0.09340	0.07986	0.08072	-4.789%	66,963,758	+138.194%
2025-03-08	0.08293	0.08707	0.08066	0.08478	+2.145%	33,097,985	+126.787%
2025-03-07	0.08873	0.09360	0.08208	0.08300	-6.489%	88,109,712	+131.651%
2025-03-06	0.08024	0.10000	0.07894	0.08876	+10.563%	217,000,188	+116.618%
2025-03-05	0.07368	0.08060	0.07165	0.08028	+8.913%	74,846,591	+139.499%
2025-03-04	0.07668	0.07673	0.06830	0.07371	-3.961%	60,976,696	+160.847%
2025-03-03	0.08259	0.10356	0.07490	0.07675	-7.015%	185,849,515	+150.515%
2025-03-02	0.07382	0.08347	0.07255	0.08254	+11.797%	36,785,120	+132.942%
2025-03-01	0.07362	0.07490	0.07150	0.07383	+0.299%	12,199,023	+160.423%
2025-02-28	0.07423	0.07432	0.06820	0.07361	-0.835%	25,984,748	+161.201%
2025-02-27	0.07354	0.07625	0.07260	0.07423	+0.911%	13,928,013	+159.019%
2025-02-26	0.07660	0.07711	0.07147	0.07356	-3.918%	18,052,162	+161.378%
2025-02-25	0.07751	0.07988	0.07172	0.07656	-1.200%	37,643,058	+151.136%
2025-02-24	0.08503	0.09398	0.07703	0.07749	-8.846%	58,502,873	+148.122%
2025-02-23	0.08568	0.08664	0.08393	0.08501	-0.770%	7,960,360	+126.173%
2025-02-22	0.08333	0.08604	0.08270	0.08567	+2.611%	11,380,483	+124.431%
2025-02-21	0.08597	0.08840	0.08211	0.08349	-2.885%	14,631,490	+130.291%
2025-02-20	0.08429	0.08702	0.08411	0.08597	+1.969%	9,279,715	+123.648%
2025-02-19	0.08503	0.08580	0.08301	0.08431	-0.835%	8,565,368	+128.051%
2025-02-18	0.08781	0.08964	0.08227	0.08502	-3.133%	11,501,660	+126.147%
2025-02-17	0.08775	0.09105	0.08568	0.08777	-0.011%	13,492,066	+119.061%
2025-02-16	0.08869	0.08906	0.08725	0.08778	-1.015%	10,446,887	+119.036%
2025-02-15	0.09119	0.09184	0.08781	0.08868	-2.720%	11,094,777	+116.813%
2025-02-14	0.09106	0.09337	0.09037	0.09116	+0.132%	15,774,601	+110.915%
2025-02-13	0.09514	0.09561	0.08987	0.09104	-4.269%	12,993,844	+111.193%
2025-02-12	0.09253	0.09768	0.08918	0.09510	+2.755%	27,165,486	+102.177%
2025-02-11	0.09434	0.09890	0.09148	0.09255	-1.929%	11,131,049	+107.747%
2025-02-10	0.09340	0.09497	0.09009	0.09437	+1.049%	10,860,728	+103.741%
2025-02-09	0.09435	0.09750	0.08965	0.09339	-1.028%	15,092,171	+105.879%
2025-02-08	0.09431	0.09520	0.09074	0.09436	+0.032%	10,517,913	+103.762%
2025-02-07	0.09594	0.10145	0.09183	0.09433	-1.658%	15,320,584	+103.827%
2025-02-06	0.10182	0.10361	0.09461	0.09592	-5.785%	13,031,579	+100.448%
2025-02-05	0.10632	0.10766	0.10115	0.10181	-4.251%	13,800,804	+88.852%
2025-02-04	0.11373	0.11463	0.10279	0.10633	-6.531%	32,283,825	+80.824%
2025-02-03	0.10826	0.11530	0.07800	0.11376	+5.003%	70,442,916	+69.014%
2025-02-02	0.12379	0.12558	0.10400	0.10834	-12.537%	30,084,866	+77.469%
2025-02-01	0.12992	0.13143	0.12224	0.12387	-4.620%	6,968,522	+55.219%
2025-01-31	0.13101	0.13385	0.12838	0.12987	-0.832%	9,897,160	+48.048%
2025-01-30	0.12874	0.13309	0.12805	0.13096	+1.764%	8,270,741	+46.816%
2025-01-29	0.12757	0.13150	0.12618	0.12869	+0.902%	12,062,374	+49.406%
2025-01-28	0.13267	0.13356	0.12540	0.12754	-3.881%	13,281,990	+50.753%
2025-01-27	0.13420	0.13543	0.12273	0.13269	-1.140%	20,330,027	+44.902%
2025-01-26	0.13843	0.14130	0.13401	0.13422	-3.020%	8,741,715	+43.250%
2025-01-25	0.13824	0.13986	0.13646	0.13840	+0.058%	9,123,177	+38.923%
2025-01-24	0.14005	0.14535	0.13570	0.13832	-1.115%	13,234,655	+39.004%
2025-01-23	0.14013	0.14544	0.13156	0.13988	-0.193%	23,101,562	+37.454%
2025-01-22	0.13917	0.14950	0.13849	0.14015	+0.719%	32,571,552	+37.189%
2025-01-21	0.13204	0.14388	0.12853	0.13915	+5.337%	22,741,738	+38.175%
2025-01-20	0.13210	0.13829	0.12596	0.13210	-0.015%	35,981,976	+45.549%
2025-01-19	0.13462	0.14844	0.12100	0.13212	-1.908%	56,892,097	+45.527%
2025-01-18	0.14648	0.14819	0.12918	0.13469	-8.011%	33,970,574	+42.750%
2025-01-17	0.14373	0.14969	0.14341	0.14642	+1.857%	39,149,226	+31.314%
2025-01-16	0.14478	0.14674	0.13804	0.14375	-0.746%	17,646,134	+33.753%
2025-01-15	0.13702	0.14498	0.13351	0.14483	+5.638%	18,030,633	+32.756%
2025-01-14	0.13472	0.14080	0.13376	0.13710	+1.767%	11,134,052	+40.241%
2025-01-13	0.13793	0.14003	0.12354	0.13472	-2.228%	12,471,117	+42.718%
2025-01-12	0.14174	0.14214	0.13611	0.13779	-2.759%	4,981,314	+39.538%
2025-01-11	0.14374	0.14378	0.13970	0.14170	-1.536%	9,097,383	+35.688%
2025-01-10	0.13854	0.14455	0.13682	0.14391	+3.846%	7,712,796	+33.604%
2025-01-09	0.14553	0.14682	0.13527	0.13858	-4.782%	9,740,605	+38.743%
2025-01-08	0.14928	0.15001	0.13903	0.14554	-2.531%	12,063,830	+32.108%
2025-01-07	0.16261	0.16492	0.14678	0.14932	-8.162%	12,170,369	+28.764%
2025-01-06	0.15938	0.16550	0.15635	0.16259	+2.117%	10,823,520	+18.255%
2025-01-05	0.16202	0.16292	0.15806	0.15922	-1.740%	8,452,651	+20.757%
2025-01-04	0.16001	0.16648	0.15793	0.16204	+1.231%	11,711,461	+18.656%
2025-01-03	0.15061	0.16130	0.14943	0.16007	+6.331%	17,020,573	+20.116%
2025-01-02	0.15073	0.15637	0.14962	0.15054	-0.113%	11,022,988	+27.720%
2025-01-01	0.14107	0.15189	0.13958	0.15071	+6.811%	8,592,449	+27.576%
2024-12-31	0.14185	0.14699	0.13818	0.14110	-0.536%	12,359,297	+36.265%
2024-12-30	0.14481	0.16300	0.13842	0.14186	-2.037%	44,522,517	+35.535%
2024-12-29	0.15061	0.15077	0.14229	0.14481	-3.832%	6,409,758	+32.774%
2024-12-28	0.14840	0.15080	0.14510	0.15058	+1.490%	12,355,306	+27.686%
2024-12-27	0.15089	0.15522	0.14813	0.14837	-1.716%	11,334,751	+29.588%
2024-12-26	0.15802	0.15966	0.14813	0.15096	-4.516%	10,717,342	+27.365%
2024-12-25	0.16395	0.16402	0.15592	0.15810	-3.615%	12,811,142	+21.613%
2024-12-24	0.16237	0.16798	0.15724	0.16403	+0.886%	16,135,583	+17.216%
2024-12-23	0.15410	0.16401	0.15020	0.16259	+5.448%	12,958,058	+18.255%
2024-12-22	0.15740	0.16112	0.15141	0.15419	-2.046%	8,826,704	+24.697%
2024-12-21	0.16431	0.17120	0.15541	0.15741	-4.252%	17,975,703	+22.146%
2024-12-20	0.16314	0.16869	0.14000	0.16440	+0.698%	32,750,437	+16.953%
2024-12-19	0.17263	0.18628	0.15983	0.16326	-5.472%	46,211,973	+17.769%
2024-12-18	0.19816	0.19817	0.17024	0.17271	-12.618%	43,696,516	+11.325%
2024-12-17	0.17741	0.20710	0.17367	0.19765	+11.459%	135,435,187	-2.722%
2024-12-16	0.18001	0.18234	0.17070	0.17733	-1.461%	21,238,876	+8.425%
2024-12-15	0.17604	0.18244	0.17344	0.17996	+2.250%	9,262,782	+6.840%
2024-12-14	0.18602	0.18768	0.17308	0.17600	-5.387%	16,355,545	+9.244%
2024-12-13	0.18327	0.19565	0.17966	0.18602	+1.517%	43,840,517	+3.360%
2024-12-12	0.18441	0.20040	0.18075	0.18324	-0.672%	54,912,426	+4.928%
2024-12-11	0.17537	0.18540	0.16510	0.18448	+5.273%	23,344,489	+4.223%
2024-12-10	0.17368	0.17597	0.15358	0.17524	+0.887%	49,734,195	+9.718%
2024-12-09	0.20028	0.20045	0.14721	0.17370	-13.271%	53,442,734	+10.691%
2024-12-08	0.20308	0.20416	0.19600	0.20028	-1.311%	15,970,736	-3.999%
2024-12-07	0.20659	0.20697	0.19925	0.20294	-1.753%	27,269,662	-5.258%
2024-12-06	0.20380	0.20825	0.19534	0.20656	+1.454%	28,984,798	-6.918%
2024-12-05	0.21481	0.21886	0.19750	0.20360	-5.214%	47,659,339	-5.565%
2024-12-04	0.20389	0.23400	0.19568	0.21480	+5.465%	95,134,312	-10.489%
2024-12-03	0.18519	0.20807	0.18193	0.20367	+10.003%	129,578,900	-5.597%
2024-12-02	0.19153	0.19154	0.17500	0.18515	-3.326%	34,697,218	+3.846%
2024-12-01	0.18667	0.19500	0.18059	0.19152	+2.582%	23,807,210	+0.392%
2024-11-30	0.18972	0.19002	0.18302	0.18670	-1.638%	12,743,813	+2.983%
2024-11-29	0.17821	0.19283	0.17620	0.18981	+6.557%	19,136,989	+1.296%
2024-11-28	0.18043	0.18043	0.17390	0.17813	-1.302%	9,833,441	+7.938%
2024-11-27	0.17328	0.18500	0.16930	0.18048	+4.023%	12,079,043	+6.533%
2024-11-26	0.17803	0.18029	0.16370	0.17350	-2.665%	16,446,795	+10.818%
2024-11-25	0.19187	0.19336	0.17454	0.17825	-7.157%	20,761,899	+7.865%
2024-11-24	0.20465	0.20710	0.17943	0.19199	-6.122%	27,630,974	+0.146%
2024-11-23	0.19183	0.20750	0.18560	0.20451	+6.488%	41,660,702	-5.985%
2024-11-22	0.18672	0.20632	0.18280	0.19205	+2.888%	63,467,787	+0.115%
2024-11-21	0.17901	0.18959	0.17010	0.18666	+4.308%	34,460,005	+3.005%
2024-11-20	0.17201	0.19430	0.17079	0.17895	+4.107%	81,211,295	+7.443%
2024-11-19	0.17102	0.17201	0.16448	0.17189	+0.515%	20,020,413	+11.856%
2024-11-18	0.16018	0.19174	0.15932	0.17101	+6.708%	81,903,936	+12.432%
2024-11-17	0.16540	0.16580	0.15271	0.16026	-3.102%	26,521,749	+19.974%
2024-11-16	0.16698	0.17615	0.15841	0.16539	-1.100%	30,580,193	+16.252%
2024-11-15	0.15065	0.18081	0.14291	0.16723	+11.124%	107,227,723	+14.973%
2024-11-14	0.17393	0.17402	0.14688	0.15049	-13.482%	62,720,843	+27.763%
2024-11-13	0.17612	0.19826	0.15530	0.17394	-1.417%	143,944,811	+10.538%
2024-11-12	0.21234	0.23300	0.15949	0.17644	-16.942%	225,451,087	+8.972%
2024-11-11	0.12379	0.23531	0.12002	0.21243	+71.564%	312,678,978	-9.490%
2024-11-10	0.10352	0.13868	0.10150	0.12382	+19.644%	129,663,031	+55.282%
2024-11-09	0.10876	0.10890	0.10091	0.10349	-4.907%	38,952,182	+85.786%
2024-11-08	0.09212	0.11523	0.08965	0.10883	+18.152%	116,409,723	+76.670%
2024-11-07	0.08556	0.09408	0.08458	0.09211	+7.643%	41,034,871	+108.740%
2024-11-06	0.07230	0.09797	0.07227	0.08557	+18.420%	85,914,614	+124.693%
2024-11-05	0.07062	0.07290	0.07048	0.07226	+2.337%	3,527,646	+166.081%
2024-11-04	0.07179	0.07243	0.06993	0.07061	-1.657%	3,692,980	+172.299%
2024-11-03	0.07239	0.07246	0.07038	0.07180	-0.856%	5,188,776	+167.786%
2024-11-02	0.07341	0.07393	0.07195	0.07242	-1.308%	2,464,283	+165.493%
2024-11-01	0.07305	0.07450	0.07195	0.07338	+0.438%	5,660,455	+162.020%
2024-10-31	0.07553	0.07574	0.07280	0.07306	-3.168%	4,448,849	+163.167%
2024-10-30	0.07681	0.07710	0.07495	0.07545	-1.719%	4,609,509	+154.831%
2024-10-29	0.07469	0.07710	0.07437	0.07677	+2.799%	6,061,808	+150.449%
2024-10-28	0.07432	0.07472	0.07295	0.07468	+0.511%	2,918,835	+157.458%
2024-10-27	0.07286	0.07492	0.07272	0.07430	+1.892%	2,663,918	+158.775%
2024-10-26	0.07189	0.07393	0.07109	0.07292	+1.123%	4,333,953	+163.673%
2024-10-25	0.07596	0.07617	0.07045	0.07211	-5.043%	8,831,456	+166.634%
2024-10-24	0.07578	0.07699	0.07544	0.07594	+0.198%	5,518,546	+153.187%
2024-10-23	0.07725	0.07729	0.07406	0.07579	-1.852%	4,410,515	+153.688%
2024-10-22	0.07757	0.07821	0.07665	0.07722	-0.374%	3,003,550	+148.990%
2024-10-21	0.07940	0.08000	0.07714	0.07751	-2.466%	4,567,476	+148.058%
2024-10-20	0.07789	0.07947	0.07711	0.07947	+2.042%	2,770,095	+141.940%
2024-10-19	0.07822	0.07931	0.07785	0.07788	-0.447%	2,599,099	+146.880%
2024-10-18	0.07754	0.07859	0.07730	0.07823	+0.877%	2,855,089	+145.775%
2024-10-17	0.07874	0.07936	0.07713	0.07755	-1.486%	4,419,080	+147.930%
2024-10-16	0.07813	0.07939	0.07758	0.07872	+0.768%	4,688,633	+144.245%
2024-10-15	0.07855	0.07906	0.07608	0.07812	-0.560%	6,665,557	+146.121%
2024-10-14	0.07601	0.07925	0.07536	0.07856	+3.328%	5,718,071	+144.743%
2024-10-13	0.07722	0.07757	0.07524	0.07603	-1.554%	3,127,162	+152.887%
2024-10-12	0.07758	0.07805	0.07681	0.07723	-0.425%	4,267,526	+148.958%
2024-10-11	0.07604	0.07824	0.07545	0.07756	+2.012%	4,914,935	+147.898%
2024-10-10	0.07521	0.07630	0.07420	0.07603	+1.023%	4,132,928	+152.887%
2024-10-09	0.07625	0.07723	0.07422	0.07526	-1.402%	8,210,595	+155.474%
2024-10-08	0.07850	0.07921	0.07338	0.07633	-2.690%	19,598,276	+151.893%
2024-10-07	0.08069	0.08164	0.07834	0.07844	-2.788%	3,859,941	+145.117%
2024-10-06	0.08015	0.08087	0.07944	0.08069	+0.674%	2,235,390	+138.282%
2024-10-05	0.08119	0.08139	0.07970	0.08015	-1.257%	1,730,476	+139.888%
2024-10-04	0.07920	0.08118	0.07873	0.08117	+2.500%	2,999,164	+136.873%
2024-10-03	0.07923	0.07985	0.07675	0.07919	-0.164%	3,947,461	+142.796%
2024-10-02	0.07979	0.08177	0.07784	0.07932	-0.701%	5,161,865	+142.398%
2024-10-01	0.08335	0.08558	0.07862	0.07988	-4.221%	9,929,271	+140.699%
2024-09-30	0.08617	0.08649	0.08330	0.08340	-3.271%	3,978,764	+130.540%
2024-09-29	0.08643	0.08706	0.08522	0.08622	-0.312%	3,388,010	+122.999%
2024-09-28	0.08796	0.08850	0.08572	0.08649	-1.660%	4,883,984	+122.303%
2024-09-27	0.08721	0.08844	0.08656	0.08795	+0.814%	6,738,446	+118.613%
2024-09-26	0.08468	0.08747	0.08400	0.08724	+3.011%	5,238,332	+120.392%
2024-09-25	0.08660	0.08729	0.08445	0.08469	-2.194%	5,743,381	+127.028%
2024-09-24	0.08589	0.08674	0.08386	0.08659	+0.827%	4,460,510	+122.046%

.dark-mode .yRcpgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRcpgP{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDTCrypto.com Coin / Tether USDcrypto OKX

CROUSDT
Crypto.com Coin / Tether USD
crypto OKX