Dark

CROUSDT
Crypto.com Coin / Tether USD
crypto OKX

Real-time

Aug 27, 2026 5:32:45 AM EDT

0.06083USDT+4.001%(+0.00234)9,136,843CRO537,452USDT

0.06068Bid 0.06073Ask 0.00005Spread

Composite
0.06083 OKX
0.06083 Kraken
0.05803 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	0.05946	0.06102	0.05896	0.06083	+2.287%	2,933,502	0.000%
2026-08-26	0.05856	0.05961	0.05698	0.05947	+1.658%	10,748,987	+2.287%
2026-08-25	0.06017	0.06225	0.05768	0.05850	-2.614%	15,320,048	+3.983%
2026-08-24	0.05976	0.06267	0.05806	0.06007	+0.536%	30,342,740	+1.265%
2026-08-23	0.05733	0.06036	0.05517	0.05975	+4.094%	15,406,845	+1.808%
2026-08-22	0.05791	0.06966	0.05634	0.05740	-0.898%	58,756,216	+5.976%
2026-08-21	0.05343	0.05800	0.05309	0.05792	+8.424%	30,942,623	+5.024%
2026-08-20	0.04881	0.05518	0.04881	0.05342	+9.512%	37,660,706	+13.871%
2026-08-19	0.04624	0.04939	0.04579	0.04878	+5.447%	11,284,190	+24.703%
2026-08-18	0.04705	0.04712	0.04555	0.04626	-1.700%	10,139,610	+31.496%
2026-08-17	0.04732	0.04779	0.04701	0.04706	-0.423%	3,793,194	+29.261%
2026-08-16	0.04775	0.04788	0.04709	0.04726	-0.985%	4,645,338	+28.713%
2026-08-15	0.04839	0.04897	0.04757	0.04773	-1.445%	6,807,070	+27.446%
2026-08-14	0.04705	0.04993	0.04699	0.04843	+2.955%	39,563,809	+25.604%
2026-08-13	0.04678	0.04723	0.04657	0.04704	+0.577%	7,614,068	+29.315%
2026-08-12	0.04689	0.04719	0.04645	0.04677	-0.405%	11,702,673	+30.062%
2026-08-11	0.04706	0.04793	0.04606	0.04696	-0.297%	15,942,122	+29.536%
2026-08-10	0.04795	0.04827	0.04669	0.04710	-1.793%	18,249,084	+29.151%
2026-08-09	0.04907	0.05012	0.04770	0.04796	-2.142%	23,727,949	+26.835%
2026-08-08	0.05041	0.05230	0.04598	0.04901	-2.777%	76,490,057	+24.118%
2026-08-07	0.05340	0.05362	0.04976	0.05041	-5.635%	37,337,729	+20.671%
2026-08-06	0.05403	0.05418	0.05292	0.05342	-1.129%	8,947,427	+13.871%
2026-08-05	0.05450	0.05455	0.05396	0.05403	-0.935%	6,199,840	+12.586%
2026-08-04	0.05526	0.05565	0.05418	0.05454	-1.303%	8,106,615	+11.533%
2026-08-03	0.05489	0.05530	0.05402	0.05526	+0.711%	3,031,122	+10.080%
2026-08-02	0.05425	0.05512	0.05404	0.05487	+1.162%	2,881,939	+10.862%
2026-08-01	0.05436	0.05510	0.05402	0.05424	-0.202%	3,076,446	+12.150%
2026-07-31	0.05527	0.05559	0.05418	0.05435	-1.647%	3,811,885	+11.923%
2026-07-30	0.05468	0.05546	0.05422	0.05526	+1.024%	4,315,281	+10.080%
2026-07-29	0.05559	0.05585	0.05441	0.05470	-1.566%	5,061,633	+11.207%
2026-07-28	0.05563	0.05611	0.05471	0.05557	-0.090%	7,406,888	+9.466%
2026-07-27	0.05715	0.05789	0.05553	0.05562	-2.558%	7,400,082	+9.367%
2026-07-26	0.05655	0.05724	0.05639	0.05708	+0.937%	2,133,063	+6.570%
2026-07-25	0.05679	0.05727	0.05641	0.05655	-0.510%	3,956,848	+7.569%
2026-07-24	0.05712	0.05813	0.05626	0.05684	-0.490%	6,893,459	+7.020%
2026-07-23	0.05782	0.05910	0.05667	0.05712	-1.228%	6,601,560	+6.495%
2026-07-22	0.05861	0.05892	0.05756	0.05783	-1.331%	2,734,016	+5.188%
2026-07-21	0.05738	0.05911	0.05731	0.05861	+2.215%	4,248,994	+3.788%
2026-07-20	0.05841	0.05886	0.05709	0.05734	-1.832%	5,054,953	+6.087%
2026-07-19	0.05948	0.06032	0.05817	0.05841	-1.832%	5,031,544	+4.143%
2026-07-18	0.06139	0.06507	0.05869	0.05950	-3.094%	33,577,148	+2.235%
2026-07-17	0.06112	0.06195	0.05641	0.06140	+0.475%	37,117,254	-0.928%
2026-07-16	0.05574	0.06832	0.05559	0.06111	+9.634%	66,651,662	-0.458%
2026-07-15	0.05587	0.05619	0.05539	0.05574	-0.215%	3,077,194	+9.132%
2026-07-14	0.05468	0.05593	0.05399	0.05586	+2.158%	5,471,107	+8.897%
2026-07-13	0.05599	0.05641	0.05422	0.05468	-2.287%	6,047,334	+11.247%
2026-07-12	0.05581	0.05605	0.05542	0.05596	+0.143%	2,641,007	+8.703%
2026-07-11	0.05576	0.05682	0.05549	0.05588	+0.197%	4,013,116	+8.858%
2026-07-10	0.05626	0.05725	0.05558	0.05577	-0.924%	4,358,548	+9.073%
2026-07-09	0.05660	0.05699	0.05596	0.05629	-0.407%	2,961,737	+8.065%
2026-07-08	0.05709	0.05718	0.05625	0.05652	-0.912%	3,825,092	+7.626%
2026-07-07	0.05916	0.05929	0.05701	0.05704	-3.551%	5,182,913	+6.644%
2026-07-06	0.06044	0.06045	0.05804	0.05914	-2.151%	4,652,850	+2.858%
2026-07-05	0.06067	0.06085	0.05896	0.06044	-0.396%	3,677,216	+0.645%
2026-07-04	0.06077	0.06168	0.05960	0.06068	-0.132%	8,779,955	+0.247%
2026-07-03	0.05631	0.06266	0.05605	0.06076	+7.903%	12,701,339	+0.115%
2026-07-02	0.05586	0.05707	0.05512	0.05631	+0.842%	6,876,134	+8.027%
2026-07-01	0.05386	0.05640	0.05326	0.05584	+3.715%	8,508,932	+8.936%
2026-06-30	0.05466	0.05470	0.05310	0.05384	-1.500%	5,750,464	+12.983%
2026-06-29	0.05419	0.05492	0.05352	0.05466	+0.756%	5,068,115	+11.288%
2026-06-28	0.05471	0.05481	0.05371	0.05425	-0.823%	3,241,398	+12.129%
2026-06-27	0.05494	0.05571	0.05450	0.05470	-0.364%	2,307,397	+11.207%
2026-06-26	0.05477	0.05567	0.05361	0.05490	+0.237%	7,013,527	+10.801%
2026-06-25	0.05670	0.05721	0.05323	0.05477	-3.387%	8,604,993	+11.064%
2026-06-24	0.05659	0.05708	0.05442	0.05669	+0.124%	11,332,549	+7.303%
2026-06-23	0.05835	0.05837	0.05572	0.05662	-2.965%	6,793,880	+7.436%
2026-06-22	0.05854	0.06007	0.05823	0.05835	-0.290%	5,266,772	+4.250%
2026-06-21	0.05896	0.05931	0.05840	0.05852	-0.729%	1,808,788	+3.947%
2026-06-20	0.05859	0.05903	0.05801	0.05895	+0.460%	2,593,021	+3.189%
2026-06-19	0.05892	0.05910	0.05772	0.05868	-0.458%	4,112,761	+3.664%
2026-06-18	0.05921	0.05982	0.05720	0.05895	-0.422%	9,703,253	+3.189%
2026-06-17	0.06028	0.06037	0.05892	0.05920	-1.808%	6,981,190	+2.753%
2026-06-16	0.06262	0.06291	0.05995	0.06029	-3.690%	8,860,461	+0.896%
2026-06-15	0.06245	0.06338	0.06139	0.06260	+0.240%	5,494,364	-2.827%
2026-06-14	0.06017	0.06251	0.06015	0.06245	+3.755%	5,332,451	-2.594%
2026-06-13	0.05937	0.06055	0.05910	0.06019	+1.347%	4,284,382	+1.063%
2026-06-12	0.06074	0.06091	0.05917	0.05939	-2.239%	4,104,483	+2.425%
2026-06-11	0.05937	0.06093	0.05932	0.06075	+2.307%	4,607,702	+0.132%
2026-06-10	0.05972	0.06040	0.05871	0.05938	-0.536%	7,217,032	+2.442%
2026-06-09	0.06214	0.06216	0.05930	0.05970	-3.958%	5,593,030	+1.893%
2026-06-08	0.06071	0.06283	0.06002	0.06216	+2.456%	8,308,084	-2.140%
2026-06-07	0.05835	0.06160	0.05828	0.06067	+3.905%	4,935,466	+0.264%
2026-06-06	0.05767	0.05876	0.05529	0.05839	+1.178%	8,574,923	+4.179%
2026-06-05	0.06106	0.06109	0.05615	0.05771	-5.471%	19,041,516	+5.406%
2026-06-04	0.06177	0.06213	0.05937	0.06105	-1.134%	17,995,540	-0.360%
2026-06-03	0.06243	0.06395	0.06139	0.06175	-1.121%	10,469,251	-1.490%
2026-06-02	0.06564	0.06566	0.06188	0.06245	-4.831%	17,813,011	-2.594%
2026-06-01	0.06746	0.06767	0.06502	0.06562	-2.684%	9,267,366	-7.300%
2026-05-31	0.06795	0.06836	0.06692	0.06743	-0.736%	6,540,347	-9.788%
2026-05-30	0.06816	0.06869	0.06760	0.06793	-0.308%	5,400,325	-10.452%
2026-05-29	0.06711	0.06825	0.06641	0.06814	+1.505%	10,252,022	-10.728%
2026-05-28	0.06700	0.06801	0.06488	0.06713	+0.164%	18,003,484	-9.385%
2026-05-27	0.06795	0.06813	0.06653	0.06702	-1.369%	9,662,763	-9.236%
2026-05-26	0.06882	0.06899	0.06712	0.06795	-1.336%	12,454,986	-10.478%
2026-05-25	0.06902	0.06983	0.06868	0.06887	-0.203%	3,377,996	-11.674%
2026-05-24	0.06952	0.07006	0.06824	0.06901	-0.705%	5,004,524	-11.853%
2026-05-23	0.06789	0.06983	0.06682	0.06950	+2.326%	10,454,968	-12.475%
2026-05-22	0.06976	0.07019	0.06767	0.06792	-2.596%	9,336,585	-10.439%
2026-05-21	0.06903	0.06995	0.06855	0.06973	+1.146%	4,146,014	-12.764%
2026-05-20	0.06833	0.06987	0.06784	0.06894	+0.745%	8,403,423	-11.764%
2026-05-19	0.07005	0.07039	0.06773	0.06843	-2.103%	17,721,026	-11.106%
2026-05-18	0.06969	0.07016	0.06839	0.06990	+0.359%	9,459,880	-12.976%
2026-05-17	0.07084	0.07205	0.06894	0.06965	-1.583%	7,353,497	-12.663%
2026-05-16	0.07294	0.07337	0.07017	0.07077	-2.988%	9,765,416	-14.045%
2026-05-15	0.07606	0.07834	0.07205	0.07295	-4.026%	17,463,081	-16.614%
2026-05-14	0.07505	0.07656	0.07256	0.07601	+1.279%	16,546,244	-19.971%
2026-05-13	0.07830	0.08058	0.07464	0.07505	-4.200%	23,519,358	-18.947%
2026-05-12	0.07747	0.08340	0.07672	0.07834	+1.097%	54,188,064	-22.351%
2026-05-11	0.07592	0.08162	0.07328	0.07749	+2.001%	51,914,177	-21.500%
2026-05-10	0.07082	0.07599	0.07049	0.07597	+7.257%	21,629,335	-19.929%
2026-05-09	0.07171	0.07256	0.07021	0.07083	-1.227%	9,556,983	-14.118%
2026-05-08	0.06950	0.07171	0.06854	0.07171	+3.239%	16,928,351	-15.172%
2026-05-07	0.07096	0.07103	0.06930	0.06946	-2.031%	6,738,730	-12.424%
2026-05-06	0.06998	0.07217	0.06998	0.07090	+1.358%	8,906,753	-14.203%
2026-05-05	0.06865	0.07120	0.06855	0.06995	+1.983%	8,913,546	-13.038%
2026-05-04	0.06802	0.06942	0.06786	0.06859	+0.779%	6,410,335	-11.314%
2026-05-03	0.06839	0.06851	0.06779	0.06806	-0.468%	3,291,845	-10.623%
2026-05-02	0.06871	0.06874	0.06816	0.06838	-0.480%	2,559,650	-11.041%
2026-05-01	0.06852	0.06938	0.06807	0.06871	+0.321%	5,545,328	-11.468%
2026-04-30	0.06848	0.06875	0.06775	0.06849	+0.029%	4,677,262	-11.184%
2026-04-29	0.06908	0.06968	0.06740	0.06847	-0.883%	6,561,783	-11.158%
2026-04-28	0.06971	0.06979	0.06893	0.06908	-0.918%	3,023,327	-11.943%
2026-04-27	0.07020	0.07094	0.06907	0.06972	-0.783%	7,197,625	-12.751%
2026-04-26	0.06997	0.07073	0.06963	0.07027	+0.429%	3,872,703	-13.434%
2026-04-25	0.06927	0.07058	0.06923	0.06997	+0.996%	8,418,433	-13.063%
2026-04-24	0.06972	0.07013	0.06916	0.06928	-0.603%	2,922,018	-12.197%
2026-04-23	0.06971	0.07017	0.06906	0.06970	+0.029%	6,163,515	-12.726%
2026-04-22	0.06999	0.07110	0.06968	0.06968	-0.486%	7,997,651	-12.701%
2026-04-21	0.07020	0.07077	0.06922	0.07002	-0.185%	6,140,151	-13.125%
2026-04-20	0.06878	0.07052	0.06872	0.07015	+1.933%	4,835,525	-13.286%
2026-04-19	0.06999	0.07016	0.06829	0.06882	-1.686%	5,636,345	-11.610%
2026-04-18	0.07157	0.07203	0.06989	0.07000	-2.221%	7,513,293	-13.100%
2026-04-17	0.07112	0.07365	0.07019	0.07159	+0.647%	11,064,026	-15.030%
2026-04-16	0.06915	0.07132	0.06900	0.07113	+2.834%	14,616,040	-14.481%
2026-04-15	0.06924	0.06966	0.06826	0.06917	-0.101%	9,460,838	-12.057%
2026-04-14	0.07014	0.07092	0.06873	0.06924	-1.283%	9,929,851	-12.146%
2026-04-13	0.06804	0.07048	0.06798	0.07014	+3.147%	6,731,975	-13.273%
2026-04-12	0.06956	0.06964	0.06793	0.06800	-2.186%	7,048,889	-10.544%
2026-04-11	0.07028	0.07028	0.06917	0.06952	-0.997%	6,439,825	-12.500%
2026-04-10	0.06938	0.07065	0.06902	0.07022	+1.196%	4,508,714	-13.372%
2026-04-09	0.06986	0.07058	0.06932	0.06939	-0.616%	8,205,211	-12.336%
2026-04-08	0.07174	0.07215	0.06971	0.06982	-2.703%	9,547,916	-12.876%
2026-04-07	0.06931	0.07201	0.06897	0.07176	+3.490%	5,223,662	-15.231%
2026-04-06	0.06971	0.07084	0.06920	0.06934	-0.531%	6,526,598	-12.273%
2026-04-05	0.06989	0.07013	0.06888	0.06971	-0.229%	3,855,635	-12.738%
2026-04-04	0.07013	0.07020	0.06967	0.06987	-0.357%	1,566,308	-12.938%
2026-04-03	0.07014	0.07101	0.06996	0.07012	+0.186%	4,257,999	-13.249%
2026-04-02	0.07088	0.07133	0.06882	0.06999	-1.144%	6,340,745	-13.088%
2026-04-01	0.07062	0.07198	0.07034	0.07080	+0.227%	6,035,353	-14.082%
2026-03-31	0.06994	0.07080	0.06907	0.07064	+1.131%	7,038,284	-13.887%
2026-03-30	0.07041	0.07189	0.06943	0.06985	-0.682%	5,349,561	-12.913%
2026-03-29	0.07170	0.07178	0.06992	0.07033	-1.746%	2,865,741	-13.508%
2026-03-28	0.07111	0.07267	0.07111	0.07158	+0.675%	3,927,293	-15.018%
2026-03-27	0.07367	0.07383	0.06992	0.07110	-3.515%	5,199,688	-14.444%
2026-03-26	0.07502	0.07510	0.07294	0.07369	-1.734%	3,283,354	-17.451%
2026-03-25	0.07509	0.07594	0.07487	0.07499	-0.160%	3,207,939	-18.883%
2026-03-24	0.07580	0.07628	0.07424	0.07511	-0.858%	9,212,214	-19.012%
2026-03-23	0.07363	0.07630	0.07293	0.07576	+2.991%	5,809,674	-19.707%
2026-03-22	0.07419	0.07530	0.07298	0.07356	-1.089%	3,457,523	-17.306%
2026-03-21	0.07508	0.07542	0.07396	0.07437	-0.840%	1,467,804	-18.206%
2026-03-20	0.07506	0.07589	0.07474	0.07500	-0.067%	2,713,032	-18.893%
2026-03-19	0.07659	0.07685	0.07454	0.07505	-2.036%	5,148,472	-18.947%
2026-03-18	0.07952	0.07955	0.07537	0.07661	-3.611%	5,644,642	-20.598%
2026-03-17	0.08126	0.08263	0.07905	0.07948	-2.190%	7,531,827	-23.465%
2026-03-16	0.07825	0.08159	0.07763	0.08126	+3.847%	8,396,558	-25.142%
2026-03-15	0.07736	0.07887	0.07711	0.07825	+1.203%	2,709,138	-22.262%
2026-03-14	0.07669	0.07791	0.07634	0.07732	+0.782%	3,254,682	-21.327%
2026-03-13	0.07576	0.07852	0.07546	0.07672	+1.281%	6,149,061	-20.712%
2026-03-12	0.07580	0.07611	0.07516	0.07575	+0.092%	2,677,435	-19.696%
2026-03-11	0.07567	0.07617	0.07505	0.07568	+0.040%	2,053,392	-19.622%
2026-03-10	0.07494	0.07709	0.07493	0.07565	+0.961%	3,026,009	-19.590%
2026-03-09	0.07407	0.07621	0.07382	0.07493	+1.188%	4,484,463	-18.818%
2026-03-08	0.07469	0.07540	0.07331	0.07405	-0.777%	3,655,492	-17.853%
2026-03-07	0.07610	0.07618	0.07448	0.07463	-1.945%	3,873,340	-18.491%
2026-03-06	0.07709	0.07781	0.07528	0.07611	-1.258%	6,144,550	-20.076%
2026-03-05	0.07746	0.07827	0.07571	0.07708	-0.375%	7,631,457	-21.082%
2026-03-04	0.07549	0.07942	0.07459	0.07737	+2.586%	7,377,331	-21.378%
2026-03-03	0.07557	0.07604	0.07422	0.07542	-0.172%	5,291,289	-19.345%
2026-03-02	0.07480	0.07742	0.07366	0.07555	+0.989%	7,376,682	-19.484%
2026-03-01	0.07656	0.07804	0.07375	0.07481	-2.260%	6,195,719	-18.687%
2026-02-28	0.07571	0.07674	0.07166	0.07654	+1.150%	11,078,209	-20.525%
2026-02-27	0.07747	0.07853	0.07489	0.07567	-2.298%	6,211,173	-19.611%
2026-02-26	0.07818	0.07905	0.07591	0.07745	-0.959%	7,509,416	-21.459%
2026-02-25	0.07403	0.08052	0.07386	0.07820	+5.661%	10,032,828	-22.212%
2026-02-24	0.07434	0.07537	0.07334	0.07401	-0.068%	8,734,305	-17.808%
2026-02-23	0.07576	0.07590	0.07286	0.07406	-2.308%	14,418,932	-17.864%
2026-02-22	0.07785	0.07797	0.07542	0.07581	-2.683%	4,203,937	-19.760%
2026-02-21	0.07886	0.07895	0.07771	0.07790	-1.230%	3,364,115	-21.913%
2026-02-20	0.07844	0.07936	0.07703	0.07887	+0.497%	5,696,512	-22.873%
2026-02-19	0.07807	0.07909	0.07655	0.07848	+0.525%	7,080,894	-22.490%
2026-02-18	0.07926	0.08088	0.07757	0.07807	-1.514%	6,941,888	-22.083%
2026-02-17	0.08064	0.08070	0.07842	0.07927	-1.796%	6,098,751	-23.262%
2026-02-16	0.08037	0.08121	0.07824	0.08072	+0.498%	6,534,644	-24.641%
2026-02-15	0.08342	0.08384	0.07880	0.08032	-3.843%	7,998,842	-24.265%
2026-02-14	0.08032	0.08410	0.08031	0.08353	+4.048%	14,459,616	-27.176%
2026-02-13	0.07707	0.08077	0.07598	0.08028	+4.098%	7,909,232	-24.228%
2026-02-12	0.07625	0.07932	0.07567	0.07712	+1.154%	12,244,081	-21.123%
2026-02-11	0.07842	0.07858	0.07505	0.07624	-2.730%	15,577,409	-20.212%
2026-02-10	0.07900	0.08083	0.07788	0.07838	-0.772%	8,080,923	-22.391%
2026-02-09	0.07981	0.08030	0.07682	0.07899	-1.040%	11,693,040	-22.990%
2026-02-08	0.07951	0.08143	0.07750	0.07982	+0.415%	6,806,750	-23.791%
2026-02-07	0.07975	0.08079	0.07698	0.07949	-0.263%	16,782,903	-23.475%
2026-02-06	0.07140	0.08148	0.06736	0.07970	+11.907%	33,926,824	-23.676%
2026-02-05	0.08135	0.08230	0.07075	0.07122	-12.420%	39,053,641	-14.589%
2026-02-04	0.08292	0.08495	0.07890	0.08132	-1.965%	22,468,037	-25.197%
2026-02-03	0.08336	0.08593	0.07781	0.08295	-0.444%	30,144,603	-26.667%
2026-02-02	0.07851	0.08449	0.07500	0.08332	+6.221%	19,200,162	-26.992%
2026-02-01	0.07958	0.08202	0.07700	0.07844	-1.309%	14,452,489	-22.450%
2026-01-31	0.08373	0.08416	0.07326	0.07948	-5.132%	31,047,809	-23.465%
2026-01-30	0.08822	0.08837	0.08172	0.08378	-4.957%	16,702,789	-27.393%
2026-01-29	0.09062	0.09177	0.08675	0.08815	-2.672%	12,896,004	-30.993%
2026-01-28	0.09115	0.09213	0.09038	0.09057	-0.604%	4,158,240	-32.836%
2026-01-27	0.09098	0.09142	0.08958	0.09112	+0.132%	6,182,764	-33.242%
2026-01-26	0.08914	0.09138	0.08909	0.09100	+2.064%	5,804,682	-33.154%
2026-01-25	0.09252	0.09268	0.08724	0.08916	-3.684%	17,726,977	-31.774%
2026-01-24	0.09158	0.09383	0.09142	0.09257	+1.092%	5,948,414	-34.288%
2026-01-23	0.09200	0.09312	0.09055	0.09157	-0.446%	6,188,215	-33.570%
2026-01-22	0.09217	0.09311	0.09030	0.09198	-0.033%	7,464,876	-33.866%
2026-01-21	0.09049	0.09353	0.08963	0.09201	+1.657%	10,015,877	-33.888%
2026-01-20	0.09386	0.09680	0.08950	0.09051	-3.590%	31,201,012	-32.792%
2026-01-19	0.09846	0.09852	0.09289	0.09388	-4.826%	25,051,632	-35.205%
2026-01-18	0.10173	0.10260	0.09843	0.09864	-3.018%	5,789,897	-38.331%
2026-01-17	0.10178	0.10313	0.10067	0.10171	+0.039%	5,484,718	-40.193%
2026-01-16	0.10088	0.10212	0.09984	0.10167	+0.723%	8,339,175	-40.169%
2026-01-15	0.10362	0.10374	0.09989	0.10094	-2.577%	7,392,722	-39.736%
2026-01-14	0.10270	0.10516	0.10243	0.10361	+0.935%	17,713,825	-41.289%
2026-01-13	0.09943	0.10399	0.09903	0.10265	+3.249%	9,515,538	-40.740%
2026-01-12	0.10043	0.10218	0.09854	0.09942	-0.976%	7,970,438	-38.815%
2026-01-11	0.10069	0.10243	0.09966	0.10040	-0.219%	3,192,833	-39.412%
2026-01-10	0.10079	0.10187	0.09954	0.10062	-0.070%	3,157,709	-39.545%
2026-01-09	0.10134	0.10385	0.09985	0.10069	-0.641%	9,142,469	-39.587%
2026-01-08	0.10352	0.10452	0.09856	0.10134	-2.134%	27,981,214	-39.974%
2026-01-07	0.10864	0.10916	0.10259	0.10355	-4.720%	9,166,248	-41.255%
2026-01-06	0.11042	0.11160	0.10485	0.10868	-1.496%	15,393,612	-44.028%
2026-01-05	0.10784	0.11090	0.10369	0.11033	+2.356%	17,022,486	-44.865%
2026-01-04	0.10019	0.10802	0.10019	0.10779	+7.575%	14,505,865	-43.566%
2026-01-03	0.09834	0.10308	0.09800	0.10020	+1.891%	21,984,621	-39.291%
2026-01-02	0.09394	0.09841	0.09329	0.09834	+4.584%	24,302,412	-38.143%
2026-01-01	0.09077	0.09412	0.08860	0.09403	+3.591%	8,019,273	-35.308%
2025-12-31	0.09254	0.09521	0.08981	0.09077	-1.944%	14,618,218	-32.984%
2025-12-30	0.09188	0.09548	0.09179	0.09257	+0.751%	10,440,280	-34.288%
2025-12-29	0.09285	0.09468	0.09162	0.09188	-0.981%	5,089,848	-33.794%
2025-12-28	0.09276	0.09430	0.09235	0.09279	-0.043%	6,993,205	-34.443%
2025-12-27	0.09173	0.09289	0.09154	0.09283	+1.188%	1,899,403	-34.472%
2025-12-26	0.09244	0.09414	0.09124	0.09174	-0.768%	4,120,438	-33.693%
2025-12-25	0.09321	0.09450	0.09201	0.09245	-0.890%	4,117,080	-34.202%
2025-12-24	0.09455	0.09488	0.09236	0.09328	-1.239%	4,195,417	-34.788%
2025-12-23	0.09585	0.09670	0.09383	0.09445	-1.440%	4,001,540	-35.596%
2025-12-22	0.09600	0.09770	0.09461	0.09583	-0.083%	4,778,386	-36.523%
2025-12-21	0.09609	0.09628	0.09391	0.09591	-0.198%	6,129,074	-36.576%
2025-12-20	0.09536	0.09921	0.09467	0.09610	+0.808%	7,995,113	-36.701%
2025-12-19	0.09031	0.09537	0.08910	0.09533	+5.605%	13,438,401	-36.190%
2025-12-18	0.09153	0.09444	0.08894	0.09027	-1.344%	22,362,891	-32.613%
2025-12-17	0.09568	0.09623	0.09048	0.09150	-4.409%	20,718,094	-33.519%
2025-12-16	0.09643	0.09660	0.09279	0.09572	-0.664%	18,715,727	-36.450%
2025-12-15	0.09671	0.10057	0.09354	0.09636	-0.362%	22,221,185	-36.872%
2025-12-14	0.09960	0.10040	0.09584	0.09671	-2.902%	5,181,141	-37.101%
2025-12-13	0.10033	0.10067	0.09895	0.09960	-0.718%	1,902,475	-38.926%
2025-12-12	0.10165	0.10232	0.09792	0.10032	-1.279%	11,353,538	-39.364%
2025-12-11	0.10377	0.10405	0.09930	0.10162	-2.119%	11,005,777	-40.140%
2025-12-10	0.10576	0.10665	0.10324	0.10382	-1.862%	10,602,915	-41.408%
2025-12-09	0.10361	0.10915	0.10292	0.10579	+2.193%	9,133,579	-42.499%
2025-12-08	0.10368	0.10627	0.10271	0.10352	-0.125%	8,146,638	-41.238%
2025-12-07	0.10409	0.10534	0.10052	0.10365	-0.480%	7,812,427	-41.312%
2025-12-06	0.10368	0.10499	0.10331	0.10415	+0.463%	3,739,871	-41.594%
2025-12-05	0.10635	0.10769	0.10169	0.10367	-2.575%	18,553,160	-41.323%
2025-12-04	0.11024	0.11116	0.10559	0.10641	-3.492%	10,756,979	-42.834%
2025-12-03	0.10885	0.11111	0.10768	0.11026	+1.351%	10,365,561	-44.830%
2025-12-02	0.10176	0.11257	0.10122	0.10879	+6.919%	18,351,605	-44.085%
2025-12-01	0.10572	0.10592	0.09796	0.10175	-3.783%	22,437,342	-40.216%
2025-11-30	0.10711	0.10910	0.10554	0.10575	-1.251%	6,403,417	-42.478%
2025-11-29	0.10870	0.10967	0.10611	0.10709	-1.481%	5,442,937	-43.197%
2025-11-28	0.11137	0.11337	0.10823	0.10870	-2.354%	10,673,319	-44.039%
2025-11-27	0.11179	0.11418	0.11083	0.11132	-0.465%	8,906,185	-45.356%
2025-11-26	0.11040	0.11238	0.10785	0.11184	+1.341%	25,385,906	-45.610%
2025-11-25	0.10970	0.11181	0.10655	0.11036	+0.537%	26,194,822	-44.880%
2025-11-24	0.10630	0.11184	0.10438	0.10977	+3.255%	24,626,759	-44.584%
2025-11-23	0.10008	0.11292	0.09999	0.10631	+6.204%	39,390,610	-42.781%
2025-11-22	0.09909	0.10094	0.09695	0.10010	+1.019%	10,958,229	-39.231%
2025-11-21	0.10237	0.10371	0.09213	0.09909	-3.043%	39,145,072	-38.611%
2025-11-20	0.10957	0.11103	0.10061	0.10220	-6.692%	57,727,272	-40.479%
2025-11-19	0.11460	0.11470	0.10324	0.10953	-4.482%	41,418,677	-44.463%
2025-11-18	0.10396	0.11477	0.10106	0.11467	+10.270%	28,702,455	-46.952%
2025-11-17	0.10962	0.11267	0.10296	0.10399	-5.153%	59,975,474	-41.504%
2025-11-16	0.11520	0.11695	0.10711	0.10964	-4.884%	27,360,017	-44.518%
2025-11-15	0.11376	0.11708	0.11360	0.11527	+1.256%	25,523,516	-47.228%
2025-11-14	0.12249	0.12320	0.11255	0.11384	-7.221%	36,436,001	-46.565%
2025-11-13	0.12523	0.12906	0.11778	0.12270	-2.052%	23,025,805	-50.424%
2025-11-12	0.12526	0.13093	0.12252	0.12527	-0.016%	38,380,610	-51.441%
2025-11-11	0.13665	0.13914	0.12422	0.12529	-8.293%	39,841,642	-51.449%
2025-11-10	0.12783	0.13752	0.12708	0.13662	+6.868%	35,499,795	-55.475%
2025-11-09	0.12522	0.12897	0.12235	0.12784	+2.158%	21,006,118	-52.417%
2025-11-08	0.13003	0.13293	0.12428	0.12514	-3.716%	22,120,578	-51.390%
2025-11-07	0.12272	0.13422	0.12022	0.12997	+6.029%	71,640,388	-53.197%
2025-11-06	0.12457	0.12521	0.11969	0.12258	-1.637%	13,698,566	-50.375%
2025-11-05	0.12137	0.12746	0.11466	0.12462	+2.729%	52,767,256	-51.188%
2025-11-04	0.12980	0.13485	0.11214	0.12131	-6.505%	62,908,601	-49.856%
2025-11-03	0.14602	0.14609	0.12382	0.12975	-11.142%	22,585,442	-53.118%
2025-11-02	0.14682	0.14714	0.14270	0.14602	-0.545%	11,441,874	-58.341%
2025-11-01	0.14563	0.14829	0.14496	0.14682	+0.859%	7,948,788	-58.568%
2025-10-31	0.14569	0.14929	0.14460	0.14557	-0.082%	19,334,872	-58.213%
2025-10-30	0.14666	0.14950	0.13925	0.14569	-0.661%	15,776,295	-58.247%
2025-10-29	0.15083	0.15175	0.14324	0.14666	-2.868%	22,487,984	-58.523%
2025-10-28	0.14949	0.16865	0.14655	0.15099	+0.936%	39,723,996	-59.713%
2025-10-27	0.15341	0.15660	0.14822	0.14959	-2.446%	8,580,627	-59.336%
2025-10-26	0.15218	0.15514	0.14880	0.15334	+0.736%	8,520,613	-60.330%
2025-10-25	0.14837	0.15524	0.14803	0.15222	+2.567%	13,031,690	-60.038%
2025-10-24	0.14373	0.15327	0.14245	0.14841	+3.436%	14,656,276	-59.012%
2025-10-23	0.14030	0.14559	0.13960	0.14348	+2.245%	11,324,784	-57.604%
2025-10-22	0.14400	0.14656	0.13630	0.14033	-2.549%	16,757,225	-56.652%
2025-10-21	0.15108	0.15303	0.14380	0.14400	-4.667%	18,556,057	-57.757%
2025-10-20	0.14674	0.15677	0.14428	0.15105	+2.979%	19,328,870	-59.729%
2025-10-19	0.14451	0.14886	0.14035	0.14668	+1.544%	13,848,717	-58.529%
2025-10-18	0.14310	0.14675	0.14185	0.14445	+0.922%	11,091,118	-57.889%
2025-10-17	0.14763	0.14884	0.13197	0.14313	-3.074%	28,804,460	-57.500%
2025-10-16	0.15715	0.15966	0.14497	0.14767	-6.020%	21,027,978	-58.807%
2025-10-15	0.16293	0.16916	0.15489	0.15713	-3.566%	19,967,769	-61.287%
2025-10-14	0.17269	0.17356	0.15453	0.16294	-5.580%	27,765,168	-62.667%
2025-10-13	0.17292	0.17519	0.16550	0.17257	-0.214%	23,408,724	-64.751%
2025-10-12	0.15551	0.17725	0.15032	0.17294	+11.294%	33,521,552	-64.826%
2025-10-11	0.14797	0.16367	0.14638	0.15539	+5.100%	50,641,535	-60.853%
2025-10-10	0.19293	0.19414	0.06721	0.14785	-23.346%	82,201,673	-58.857%
2025-10-09	0.19848	0.19877	0.18842	0.19288	-2.797%	16,348,921	-68.462%
2025-10-08	0.19501	0.20585	0.19451	0.19843	+1.769%	16,352,176	-69.344%
2025-10-07	0.21075	0.21222	0.19401	0.19498	-7.601%	16,806,404	-68.802%
2025-10-06	0.20955	0.21316	0.20633	0.21102	+0.692%	14,709,681	-71.173%
2025-10-05	0.20731	0.21375	0.20420	0.20957	+1.129%	12,184,826	-70.974%
2025-10-04	0.21363	0.21785	0.20558	0.20723	-2.914%	15,146,097	-70.646%
2025-10-03	0.21800	0.22042	0.20930	0.21345	-2.087%	17,956,100	-71.502%
2025-10-02	0.20427	0.22847	0.20154	0.21800	+6.769%	47,288,154	-72.096%
2025-10-01	0.19836	0.20486	0.19095	0.20418	+2.929%	25,339,745	-70.208%
2025-09-30	0.19003	0.20015	0.18640	0.19837	+4.394%	38,607,074	-69.335%
2025-09-29	0.19413	0.19800	0.18703	0.19002	-2.132%	19,156,940	-67.988%
2025-09-28	0.18600	0.19566	0.18186	0.19416	+4.398%	15,440,683	-68.670%
2025-09-27	0.19180	0.19180	0.18432	0.18598	-3.070%	12,406,875	-67.292%
2025-09-26	0.18521	0.20059	0.18501	0.19187	+3.568%	55,112,692	-68.296%
2025-09-25	0.20031	0.20117	0.17987	0.18526	-7.486%	30,331,888	-67.165%
2025-09-24	0.20556	0.20893	0.19780	0.20025	-2.574%	28,106,905	-69.623%
2025-09-23	0.21334	0.21713	0.20530	0.20554	-3.764%	24,607,291	-70.405%
2025-09-22	0.21724	0.21856	0.19280	0.21358	-1.698%	40,754,295	-71.519%
2025-09-21	0.22914	0.23015	0.21699	0.21727	-5.205%	11,952,069	-72.003%
2025-09-20	0.23315	0.23400	0.22900	0.22920	-1.715%	4,976,819	-73.460%
2025-09-19	0.23685	0.23771	0.22790	0.23320	-1.524%	10,086,596	-73.915%
2025-09-18	0.23770	0.24566	0.23503	0.23681	-0.391%	18,759,243	-74.313%
2025-09-17	0.23292	0.23957	0.22760	0.23774	+2.034%	18,523,464	-74.413%
2025-09-16	0.23115	0.23403	0.22439	0.23300	+0.844%	16,738,126	-73.893%
2025-09-15	0.23606	0.24756	0.22615	0.23105	-2.126%	41,783,097	-73.672%
2025-09-14	0.24911	0.25037	0.23501	0.23607	-5.238%	18,304,510	-74.232%
2025-09-13	0.25626	0.25647	0.24725	0.24912	-2.794%	19,031,333	-75.582%
2025-09-12	0.25946	0.26143	0.25200	0.25628	-1.317%	18,305,799	-76.264%
2025-09-11	0.26025	0.27485	0.25300	0.25970	-0.231%	43,186,028	-76.577%
2025-09-10	0.25861	0.26130	0.25183	0.26030	+0.638%	25,691,385	-76.631%
2025-09-09	0.25090	0.28278	0.24334	0.25865	+3.093%	86,894,311	-76.482%
2025-09-08	0.26130	0.26362	0.25046	0.25089	-4.002%	23,858,675	-75.754%
2025-09-07	0.26680	0.27030	0.25673	0.26135	-2.046%	24,843,736	-76.725%
2025-09-06	0.26520	0.27543	0.26465	0.26681	+0.607%	29,546,902	-77.201%
2025-09-05	0.26783	0.27510	0.26140	0.26520	-0.982%	47,993,352	-77.063%
2025-09-04	0.28124	0.28124	0.26148	0.26783	-4.768%	42,062,471	-77.288%
2025-09-03	0.26580	0.28219	0.25574	0.28124	+5.833%	89,964,605	-78.371%
2025-09-02	0.26984	0.27171	0.24903	0.26574	-1.505%	59,154,271	-77.109%
2025-09-01	0.29296	0.30468	0.25943	0.26980	-7.871%	91,326,482	-77.454%
2025-08-31	0.30559	0.31541	0.28265	0.29285	-4.172%	68,983,935	-79.228%
2025-08-30	0.28307	0.33491	0.26521	0.30560	+7.978%	242,889,145	-80.095%
2025-08-29	0.32703	0.34494	0.26528	0.28302	-13.457%	225,808,658	-78.507%
2025-08-28	0.25934	0.38786	0.25523	0.32703	+26.164%	757,499,702	-81.399%
2025-08-27	0.20141	0.28919	0.19572	0.25921	+28.768%	428,394,911	-76.533%
2025-08-26	0.15430	0.21570	0.15266	0.20130	+30.486%	299,023,856	-69.781%
2025-08-25	0.15682	0.16199	0.15327	0.15427	-1.551%	24,867,548	-60.569%
2025-08-24	0.15845	0.16373	0.15481	0.15670	-1.117%	16,872,605	-61.181%
2025-08-23	0.15234	0.15860	0.14939	0.15847	+3.956%	4,969,610	-61.614%

.dark-mode .Jpx5NP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jpx5NP{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDTCrypto.com Coin / Tether USDcrypto OKX

CROUSDT
Crypto.com Coin / Tether USD
crypto OKX