Dark

CROUSDT
Crypto.com Coin / Tether USD
crypto OKX

Real-time

Apr 25, 2026 7:04:38 PM EDT

0.06995USDT+0.894%(+0.00062)8,465,155CRO592,264USDT

0.06993Bid 0.06996Ask 0.00003Spread

Composite
0.06995 OKX
0.06995 Coinbase
0.07000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-25	0.06927	0.07058	0.06923	0.06995	+0.967%	8,392,236	0.000%
2026-04-24	0.06972	0.07013	0.06916	0.06928	-0.603%	2,925,846	+0.967%
2026-04-23	0.06971	0.07017	0.06906	0.06970	+0.029%	6,163,515	+0.359%
2026-04-22	0.06999	0.07110	0.06968	0.06968	-0.486%	7,997,651	+0.387%
2026-04-21	0.07020	0.07077	0.06922	0.07002	-0.185%	6,140,151	-0.100%
2026-04-20	0.06878	0.07052	0.06872	0.07015	+1.933%	4,835,525	-0.285%
2026-04-19	0.06999	0.07016	0.06829	0.06882	-1.686%	5,636,345	+1.642%
2026-04-18	0.07157	0.07203	0.06989	0.07000	-2.221%	7,513,293	-0.071%
2026-04-17	0.07112	0.07365	0.07019	0.07159	+0.647%	11,064,026	-2.291%
2026-04-16	0.06915	0.07132	0.06900	0.07113	+2.834%	14,616,040	-1.659%
2026-04-15	0.06924	0.06966	0.06826	0.06917	-0.101%	9,460,838	+1.128%
2026-04-14	0.07014	0.07092	0.06873	0.06924	-1.283%	9,929,851	+1.025%
2026-04-13	0.06804	0.07048	0.06798	0.07014	+3.147%	6,731,975	-0.271%
2026-04-12	0.06956	0.06964	0.06793	0.06800	-2.186%	7,048,889	+2.868%
2026-04-11	0.07028	0.07028	0.06917	0.06952	-0.997%	6,439,825	+0.619%
2026-04-10	0.06938	0.07065	0.06902	0.07022	+1.196%	4,508,714	-0.385%
2026-04-09	0.06986	0.07058	0.06932	0.06939	-0.616%	8,205,211	+0.807%
2026-04-08	0.07174	0.07215	0.06971	0.06982	-2.703%	9,547,916	+0.186%
2026-04-07	0.06931	0.07201	0.06897	0.07176	+3.490%	5,223,662	-2.522%
2026-04-06	0.06971	0.07084	0.06920	0.06934	-0.531%	6,526,598	+0.880%
2026-04-05	0.06989	0.07013	0.06888	0.06971	-0.229%	3,855,635	+0.344%
2026-04-04	0.07013	0.07020	0.06967	0.06987	-0.357%	1,566,308	+0.114%
2026-04-03	0.07014	0.07101	0.06996	0.07012	+0.186%	4,257,999	-0.242%
2026-04-02	0.07088	0.07133	0.06882	0.06999	-1.144%	6,340,745	-0.057%
2026-04-01	0.07062	0.07198	0.07034	0.07080	+0.227%	6,035,353	-1.201%
2026-03-31	0.06994	0.07080	0.06907	0.07064	+1.131%	7,038,284	-0.977%
2026-03-30	0.07041	0.07189	0.06943	0.06985	-0.682%	5,349,561	+0.143%
2026-03-29	0.07170	0.07178	0.06992	0.07033	-1.746%	2,865,741	-0.540%
2026-03-28	0.07111	0.07267	0.07111	0.07158	+0.675%	3,927,293	-2.277%
2026-03-27	0.07367	0.07383	0.06992	0.07110	-3.515%	5,199,688	-1.617%
2026-03-26	0.07502	0.07510	0.07294	0.07369	-1.734%	3,283,354	-5.075%
2026-03-25	0.07509	0.07594	0.07487	0.07499	-0.160%	3,207,939	-6.721%
2026-03-24	0.07580	0.07628	0.07424	0.07511	-0.858%	9,212,214	-6.870%
2026-03-23	0.07363	0.07630	0.07293	0.07576	+2.991%	5,809,674	-7.669%
2026-03-22	0.07419	0.07530	0.07298	0.07356	-1.089%	3,457,523	-4.908%
2026-03-21	0.07508	0.07542	0.07396	0.07437	-0.840%	1,467,804	-5.943%
2026-03-20	0.07506	0.07589	0.07474	0.07500	-0.067%	2,713,032	-6.733%
2026-03-19	0.07659	0.07685	0.07454	0.07505	-2.036%	5,148,472	-6.795%
2026-03-18	0.07952	0.07955	0.07537	0.07661	-3.611%	5,644,642	-8.693%
2026-03-17	0.08126	0.08263	0.07905	0.07948	-2.190%	7,531,827	-11.990%
2026-03-16	0.07825	0.08159	0.07763	0.08126	+3.847%	8,396,558	-13.918%
2026-03-15	0.07736	0.07887	0.07711	0.07825	+1.203%	2,709,138	-10.607%
2026-03-14	0.07669	0.07791	0.07634	0.07732	+0.782%	3,254,682	-9.532%
2026-03-13	0.07576	0.07852	0.07546	0.07672	+1.281%	6,149,061	-8.824%
2026-03-12	0.07580	0.07611	0.07516	0.07575	+0.092%	2,677,435	-7.657%
2026-03-11	0.07567	0.07617	0.07505	0.07568	+0.040%	2,053,392	-7.571%
2026-03-10	0.07494	0.07709	0.07493	0.07565	+0.961%	3,026,009	-7.535%
2026-03-09	0.07407	0.07621	0.07382	0.07493	+1.188%	4,484,463	-6.646%
2026-03-08	0.07469	0.07540	0.07331	0.07405	-0.777%	3,655,492	-5.537%
2026-03-07	0.07610	0.07618	0.07448	0.07463	-1.945%	3,873,340	-6.271%
2026-03-06	0.07709	0.07781	0.07528	0.07611	-1.258%	6,144,550	-8.094%
2026-03-05	0.07746	0.07827	0.07571	0.07708	-0.375%	7,631,457	-9.250%
2026-03-04	0.07549	0.07942	0.07459	0.07737	+2.586%	7,377,331	-9.590%
2026-03-03	0.07557	0.07604	0.07422	0.07542	-0.172%	5,291,289	-7.253%
2026-03-02	0.07480	0.07742	0.07366	0.07555	+0.989%	7,376,682	-7.412%
2026-03-01	0.07656	0.07804	0.07375	0.07481	-2.260%	6,195,719	-6.496%
2026-02-28	0.07571	0.07674	0.07166	0.07654	+1.150%	11,078,209	-8.610%
2026-02-27	0.07747	0.07853	0.07489	0.07567	-2.298%	6,211,173	-7.559%
2026-02-26	0.07818	0.07905	0.07591	0.07745	-0.959%	7,509,416	-9.684%
2026-02-25	0.07403	0.08052	0.07386	0.07820	+5.661%	10,032,828	-10.550%
2026-02-24	0.07434	0.07537	0.07334	0.07401	-0.068%	8,734,305	-5.486%
2026-02-23	0.07576	0.07590	0.07286	0.07406	-2.308%	14,418,932	-5.550%
2026-02-22	0.07785	0.07797	0.07542	0.07581	-2.683%	4,203,937	-7.730%
2026-02-21	0.07886	0.07895	0.07771	0.07790	-1.230%	3,364,115	-10.205%
2026-02-20	0.07844	0.07936	0.07703	0.07887	+0.497%	5,696,512	-11.310%
2026-02-19	0.07807	0.07909	0.07655	0.07848	+0.525%	7,080,894	-10.869%
2026-02-18	0.07926	0.08088	0.07757	0.07807	-1.514%	6,941,888	-10.401%
2026-02-17	0.08064	0.08070	0.07842	0.07927	-1.796%	6,098,751	-11.757%
2026-02-16	0.08037	0.08121	0.07824	0.08072	+0.498%	6,534,644	-13.342%
2026-02-15	0.08342	0.08384	0.07880	0.08032	-3.843%	7,998,842	-12.911%
2026-02-14	0.08032	0.08410	0.08031	0.08353	+4.048%	14,459,616	-16.258%
2026-02-13	0.07707	0.08077	0.07598	0.08028	+4.098%	7,909,232	-12.867%
2026-02-12	0.07625	0.07932	0.07567	0.07712	+1.154%	12,244,081	-9.297%
2026-02-11	0.07842	0.07858	0.07505	0.07624	-2.730%	15,577,409	-8.250%
2026-02-10	0.07900	0.08083	0.07788	0.07838	-0.772%	8,080,923	-10.755%
2026-02-09	0.07981	0.08030	0.07682	0.07899	-1.040%	11,693,040	-11.444%
2026-02-08	0.07951	0.08143	0.07750	0.07982	+0.415%	6,806,750	-12.365%
2026-02-07	0.07975	0.08079	0.07698	0.07949	-0.263%	16,782,903	-12.002%
2026-02-06	0.07140	0.08148	0.06736	0.07970	+11.907%	33,926,824	-12.233%
2026-02-05	0.08135	0.08230	0.07075	0.07122	-12.420%	39,053,641	-1.783%
2026-02-04	0.08292	0.08495	0.07890	0.08132	-1.965%	22,468,037	-13.982%
2026-02-03	0.08336	0.08593	0.07781	0.08295	-0.444%	30,144,603	-15.672%
2026-02-02	0.07851	0.08449	0.07500	0.08332	+6.221%	19,200,162	-16.047%
2026-02-01	0.07958	0.08202	0.07700	0.07844	-1.309%	14,452,489	-10.824%
2026-01-31	0.08373	0.08416	0.07326	0.07948	-5.132%	31,047,809	-11.990%
2026-01-30	0.08822	0.08837	0.08172	0.08378	-4.957%	16,702,789	-16.508%
2026-01-29	0.09062	0.09177	0.08675	0.08815	-2.672%	12,896,004	-20.647%
2026-01-28	0.09115	0.09213	0.09038	0.09057	-0.604%	4,158,240	-22.767%
2026-01-27	0.09098	0.09142	0.08958	0.09112	+0.132%	6,182,764	-23.233%
2026-01-26	0.08914	0.09138	0.08909	0.09100	+2.064%	5,804,682	-23.132%
2026-01-25	0.09252	0.09268	0.08724	0.08916	-3.684%	17,726,977	-21.546%
2026-01-24	0.09158	0.09383	0.09142	0.09257	+1.092%	5,948,414	-24.436%
2026-01-23	0.09200	0.09312	0.09055	0.09157	-0.446%	6,188,215	-23.610%
2026-01-22	0.09217	0.09311	0.09030	0.09198	-0.033%	7,464,876	-23.951%
2026-01-21	0.09049	0.09353	0.08963	0.09201	+1.657%	10,015,877	-23.976%
2026-01-20	0.09386	0.09680	0.08950	0.09051	-3.590%	31,201,012	-22.716%
2026-01-19	0.09846	0.09852	0.09289	0.09388	-4.826%	25,051,632	-25.490%
2026-01-18	0.10173	0.10260	0.09843	0.09864	-3.018%	5,789,897	-29.086%
2026-01-17	0.10178	0.10313	0.10067	0.10171	+0.039%	5,484,718	-31.226%
2026-01-16	0.10088	0.10212	0.09984	0.10167	+0.723%	8,339,175	-31.199%
2026-01-15	0.10362	0.10374	0.09989	0.10094	-2.577%	7,392,722	-30.701%
2026-01-14	0.10270	0.10516	0.10243	0.10361	+0.935%	17,713,825	-32.487%
2026-01-13	0.09943	0.10399	0.09903	0.10265	+3.249%	9,515,538	-31.856%
2026-01-12	0.10043	0.10218	0.09854	0.09942	-0.976%	7,970,438	-29.642%
2026-01-11	0.10069	0.10243	0.09966	0.10040	-0.219%	3,192,833	-30.329%
2026-01-10	0.10079	0.10187	0.09954	0.10062	-0.070%	3,157,709	-30.481%
2026-01-09	0.10134	0.10385	0.09985	0.10069	-0.641%	9,142,469	-30.529%
2026-01-08	0.10352	0.10452	0.09856	0.10134	-2.134%	27,981,214	-30.975%
2026-01-07	0.10864	0.10916	0.10259	0.10355	-4.720%	9,166,248	-32.448%
2026-01-06	0.11042	0.11160	0.10485	0.10868	-1.496%	15,393,612	-35.637%
2026-01-05	0.10784	0.11090	0.10369	0.11033	+2.356%	17,022,486	-36.599%
2026-01-04	0.10019	0.10802	0.10019	0.10779	+7.575%	14,505,865	-35.105%
2026-01-03	0.09834	0.10308	0.09800	0.10020	+1.891%	21,984,621	-30.190%
2026-01-02	0.09394	0.09841	0.09329	0.09834	+4.584%	24,302,412	-28.869%
2026-01-01	0.09077	0.09412	0.08860	0.09403	+3.591%	8,019,273	-25.609%
2025-12-31	0.09254	0.09521	0.08981	0.09077	-1.944%	14,618,218	-22.937%
2025-12-30	0.09188	0.09548	0.09179	0.09257	+0.751%	10,440,280	-24.436%
2025-12-29	0.09285	0.09468	0.09162	0.09188	-0.981%	5,089,848	-23.868%
2025-12-28	0.09276	0.09430	0.09235	0.09279	-0.043%	6,993,205	-24.615%
2025-12-27	0.09173	0.09289	0.09154	0.09283	+1.188%	1,899,403	-24.647%
2025-12-26	0.09244	0.09414	0.09124	0.09174	-0.768%	4,120,438	-23.752%
2025-12-25	0.09321	0.09450	0.09201	0.09245	-0.890%	4,117,080	-24.337%
2025-12-24	0.09455	0.09488	0.09236	0.09328	-1.239%	4,195,417	-25.011%
2025-12-23	0.09585	0.09670	0.09383	0.09445	-1.440%	4,001,540	-25.940%
2025-12-22	0.09600	0.09770	0.09461	0.09583	-0.083%	4,778,386	-27.006%
2025-12-21	0.09609	0.09628	0.09391	0.09591	-0.198%	6,129,074	-27.067%
2025-12-20	0.09536	0.09921	0.09467	0.09610	+0.808%	7,995,113	-27.211%
2025-12-19	0.09031	0.09537	0.08910	0.09533	+5.605%	13,438,401	-26.623%
2025-12-18	0.09153	0.09444	0.08894	0.09027	-1.344%	22,362,891	-22.510%
2025-12-17	0.09568	0.09623	0.09048	0.09150	-4.409%	20,718,094	-23.552%
2025-12-16	0.09643	0.09660	0.09279	0.09572	-0.664%	18,715,727	-26.922%
2025-12-15	0.09671	0.10057	0.09354	0.09636	-0.362%	22,221,185	-27.408%
2025-12-14	0.09960	0.10040	0.09584	0.09671	-2.902%	5,181,141	-27.670%
2025-12-13	0.10033	0.10067	0.09895	0.09960	-0.718%	1,902,475	-29.769%
2025-12-12	0.10165	0.10232	0.09792	0.10032	-1.279%	11,353,538	-30.273%
2025-12-11	0.10377	0.10405	0.09930	0.10162	-2.119%	11,005,777	-31.165%
2025-12-10	0.10576	0.10665	0.10324	0.10382	-1.862%	10,602,915	-32.624%
2025-12-09	0.10361	0.10915	0.10292	0.10579	+2.193%	9,133,579	-33.878%
2025-12-08	0.10368	0.10627	0.10271	0.10352	-0.125%	8,146,638	-32.429%
2025-12-07	0.10409	0.10534	0.10052	0.10365	-0.480%	7,812,427	-32.513%
2025-12-06	0.10368	0.10499	0.10331	0.10415	+0.463%	3,739,871	-32.837%
2025-12-05	0.10635	0.10769	0.10169	0.10367	-2.575%	18,553,160	-32.526%
2025-12-04	0.11024	0.11116	0.10559	0.10641	-3.492%	10,756,979	-34.264%
2025-12-03	0.10885	0.11111	0.10768	0.11026	+1.351%	10,365,561	-36.559%
2025-12-02	0.10176	0.11257	0.10122	0.10879	+6.919%	18,351,605	-35.702%
2025-12-01	0.10572	0.10592	0.09796	0.10175	-3.783%	22,437,342	-31.253%
2025-11-30	0.10711	0.10910	0.10554	0.10575	-1.251%	6,403,417	-33.853%
2025-11-29	0.10870	0.10967	0.10611	0.10709	-1.481%	5,442,937	-34.681%
2025-11-28	0.11137	0.11337	0.10823	0.10870	-2.354%	10,673,319	-35.649%
2025-11-27	0.11179	0.11418	0.11083	0.11132	-0.465%	8,906,185	-37.163%
2025-11-26	0.11040	0.11238	0.10785	0.11184	+1.341%	25,385,906	-37.455%
2025-11-25	0.10970	0.11181	0.10655	0.11036	+0.537%	26,194,822	-36.617%
2025-11-24	0.10630	0.11184	0.10438	0.10977	+3.255%	24,626,759	-36.276%
2025-11-23	0.10008	0.11292	0.09999	0.10631	+6.204%	39,390,610	-34.202%
2025-11-22	0.09909	0.10094	0.09695	0.10010	+1.019%	10,958,229	-30.120%
2025-11-21	0.10237	0.10371	0.09213	0.09909	-3.043%	39,145,072	-29.408%
2025-11-20	0.10957	0.11103	0.10061	0.10220	-6.692%	57,727,272	-31.556%
2025-11-19	0.11460	0.11470	0.10324	0.10953	-4.482%	41,418,677	-36.136%
2025-11-18	0.10396	0.11477	0.10106	0.11467	+10.270%	28,702,455	-38.999%
2025-11-17	0.10962	0.11267	0.10296	0.10399	-5.153%	59,975,474	-32.734%
2025-11-16	0.11520	0.11695	0.10711	0.10964	-4.884%	27,360,017	-36.200%
2025-11-15	0.11376	0.11708	0.11360	0.11527	+1.256%	25,523,516	-39.316%
2025-11-14	0.12249	0.12320	0.11255	0.11384	-7.221%	36,436,001	-38.554%
2025-11-13	0.12523	0.12906	0.11778	0.12270	-2.052%	23,025,805	-42.991%
2025-11-12	0.12526	0.13093	0.12252	0.12527	-0.016%	38,380,610	-44.161%
2025-11-11	0.13665	0.13914	0.12422	0.12529	-8.293%	39,841,642	-44.170%
2025-11-10	0.12783	0.13752	0.12708	0.13662	+6.868%	35,499,795	-48.800%
2025-11-09	0.12522	0.12897	0.12235	0.12784	+2.158%	21,006,118	-45.283%
2025-11-08	0.13003	0.13293	0.12428	0.12514	-3.716%	22,120,578	-44.103%
2025-11-07	0.12272	0.13422	0.12022	0.12997	+6.029%	71,640,388	-46.180%
2025-11-06	0.12457	0.12521	0.11969	0.12258	-1.637%	13,698,566	-42.935%
2025-11-05	0.12137	0.12746	0.11466	0.12462	+2.729%	52,767,256	-43.869%
2025-11-04	0.12980	0.13485	0.11214	0.12131	-6.505%	62,908,601	-42.338%
2025-11-03	0.14602	0.14609	0.12382	0.12975	-11.142%	22,585,442	-46.089%
2025-11-02	0.14682	0.14714	0.14270	0.14602	-0.545%	11,441,874	-52.096%
2025-11-01	0.14563	0.14829	0.14496	0.14682	+0.859%	7,948,788	-52.357%
2025-10-31	0.14569	0.14929	0.14460	0.14557	-0.082%	19,334,872	-51.948%
2025-10-30	0.14666	0.14950	0.13925	0.14569	-0.661%	15,776,295	-51.987%
2025-10-29	0.15083	0.15175	0.14324	0.14666	-2.868%	22,487,984	-52.305%
2025-10-28	0.14949	0.16865	0.14655	0.15099	+0.936%	39,723,996	-53.672%
2025-10-27	0.15341	0.15660	0.14822	0.14959	-2.446%	8,580,627	-53.239%
2025-10-26	0.15218	0.15514	0.14880	0.15334	+0.736%	8,520,613	-54.382%
2025-10-25	0.14837	0.15524	0.14803	0.15222	+2.567%	13,031,690	-54.047%
2025-10-24	0.14373	0.15327	0.14245	0.14841	+3.436%	14,656,276	-52.867%
2025-10-23	0.14030	0.14559	0.13960	0.14348	+2.245%	11,324,784	-51.248%
2025-10-22	0.14400	0.14656	0.13630	0.14033	-2.549%	16,757,225	-50.153%
2025-10-21	0.15108	0.15303	0.14380	0.14400	-4.667%	18,556,057	-51.424%
2025-10-20	0.14674	0.15677	0.14428	0.15105	+2.979%	19,328,870	-53.691%
2025-10-19	0.14451	0.14886	0.14035	0.14668	+1.544%	13,848,717	-52.311%
2025-10-18	0.14310	0.14675	0.14185	0.14445	+0.922%	11,091,118	-51.575%
2025-10-17	0.14763	0.14884	0.13197	0.14313	-3.074%	28,804,460	-51.128%
2025-10-16	0.15715	0.15966	0.14497	0.14767	-6.020%	21,027,978	-52.631%
2025-10-15	0.16293	0.16916	0.15489	0.15713	-3.566%	19,967,769	-55.483%
2025-10-14	0.17269	0.17356	0.15453	0.16294	-5.580%	27,765,168	-57.070%
2025-10-13	0.17292	0.17519	0.16550	0.17257	-0.214%	23,408,724	-59.466%
2025-10-12	0.15551	0.17725	0.15032	0.17294	+11.294%	33,521,552	-59.552%
2025-10-11	0.14797	0.16367	0.14638	0.15539	+5.100%	50,641,535	-54.984%
2025-10-10	0.19293	0.19414	0.06721	0.14785	-23.346%	82,201,673	-52.689%
2025-10-09	0.19848	0.19877	0.18842	0.19288	-2.797%	16,348,921	-63.734%
2025-10-08	0.19501	0.20585	0.19451	0.19843	+1.769%	16,352,176	-64.748%
2025-10-07	0.21075	0.21222	0.19401	0.19498	-7.601%	16,806,404	-64.125%
2025-10-06	0.20955	0.21316	0.20633	0.21102	+0.692%	14,709,681	-66.851%
2025-10-05	0.20731	0.21375	0.20420	0.20957	+1.129%	12,184,826	-66.622%
2025-10-04	0.21363	0.21785	0.20558	0.20723	-2.914%	15,146,097	-66.245%
2025-10-03	0.21800	0.22042	0.20930	0.21345	-2.087%	17,956,100	-67.229%
2025-10-02	0.20427	0.22847	0.20154	0.21800	+6.769%	47,288,154	-67.913%
2025-10-01	0.19836	0.20486	0.19095	0.20418	+2.929%	25,339,745	-65.741%
2025-09-30	0.19003	0.20015	0.18640	0.19837	+4.394%	38,607,074	-64.738%
2025-09-29	0.19413	0.19800	0.18703	0.19002	-2.132%	19,156,940	-63.188%
2025-09-28	0.18600	0.19566	0.18186	0.19416	+4.398%	15,440,683	-63.973%
2025-09-27	0.19180	0.19180	0.18432	0.18598	-3.070%	12,406,875	-62.388%
2025-09-26	0.18521	0.20059	0.18501	0.19187	+3.568%	55,112,692	-63.543%
2025-09-25	0.20031	0.20117	0.17987	0.18526	-7.486%	30,331,888	-62.242%
2025-09-24	0.20556	0.20893	0.19780	0.20025	-2.574%	28,106,905	-65.069%
2025-09-23	0.21334	0.21713	0.20530	0.20554	-3.764%	24,607,291	-65.968%
2025-09-22	0.21724	0.21856	0.19280	0.21358	-1.698%	40,754,295	-67.249%
2025-09-21	0.22914	0.23015	0.21699	0.21727	-5.205%	11,952,069	-67.805%
2025-09-20	0.23315	0.23400	0.22900	0.22920	-1.715%	4,976,819	-69.481%
2025-09-19	0.23685	0.23771	0.22790	0.23320	-1.524%	10,086,596	-70.004%
2025-09-18	0.23770	0.24566	0.23503	0.23681	-0.391%	18,759,243	-70.462%
2025-09-17	0.23292	0.23957	0.22760	0.23774	+2.034%	18,523,464	-70.577%
2025-09-16	0.23115	0.23403	0.22439	0.23300	+0.844%	16,738,126	-69.979%
2025-09-15	0.23606	0.24756	0.22615	0.23105	-2.126%	41,783,097	-69.725%
2025-09-14	0.24911	0.25037	0.23501	0.23607	-5.238%	18,304,510	-70.369%
2025-09-13	0.25626	0.25647	0.24725	0.24912	-2.794%	19,031,333	-71.921%
2025-09-12	0.25946	0.26143	0.25200	0.25628	-1.317%	18,305,799	-72.706%
2025-09-11	0.26025	0.27485	0.25300	0.25970	-0.231%	43,186,028	-73.065%
2025-09-10	0.25861	0.26130	0.25183	0.26030	+0.638%	25,691,385	-73.127%
2025-09-09	0.25090	0.28278	0.24334	0.25865	+3.093%	86,894,311	-72.956%
2025-09-08	0.26130	0.26362	0.25046	0.25089	-4.002%	23,858,675	-72.119%
2025-09-07	0.26680	0.27030	0.25673	0.26135	-2.046%	24,843,736	-73.235%
2025-09-06	0.26520	0.27543	0.26465	0.26681	+0.607%	29,546,902	-73.783%
2025-09-05	0.26783	0.27510	0.26140	0.26520	-0.982%	47,993,352	-73.624%
2025-09-04	0.28124	0.28124	0.26148	0.26783	-4.768%	42,062,471	-73.883%
2025-09-03	0.26580	0.28219	0.25574	0.28124	+5.833%	89,964,605	-75.128%
2025-09-02	0.26984	0.27171	0.24903	0.26574	-1.505%	59,154,271	-73.677%
2025-09-01	0.29296	0.30468	0.25943	0.26980	-7.871%	91,326,482	-74.073%
2025-08-31	0.30559	0.31541	0.28265	0.29285	-4.172%	68,983,935	-76.114%
2025-08-30	0.28307	0.33491	0.26521	0.30560	+7.978%	242,889,145	-77.111%
2025-08-29	0.32703	0.34494	0.26528	0.28302	-13.457%	225,808,658	-75.284%
2025-08-28	0.25934	0.38786	0.25523	0.32703	+26.164%	757,499,702	-78.611%
2025-08-27	0.20141	0.28919	0.19572	0.25921	+28.768%	428,394,911	-73.014%
2025-08-26	0.15430	0.21570	0.15266	0.20130	+30.486%	299,023,856	-65.251%
2025-08-25	0.15682	0.16199	0.15327	0.15427	-1.551%	24,867,548	-54.657%
2025-08-24	0.15845	0.16373	0.15481	0.15670	-1.117%	16,872,605	-55.361%
2025-08-23	0.15234	0.15860	0.14939	0.15847	+3.956%	4,969,610	-55.859%
2025-08-22	0.14133	0.15780	0.14062	0.15244	+7.876%	21,904,743	-54.113%
2025-08-21	0.14350	0.14557	0.14015	0.14131	-1.560%	14,342,904	-50.499%
2025-08-20	0.13615	0.14528	0.13615	0.14355	+5.420%	9,703,287	-51.271%
2025-08-19	0.14838	0.15122	0.13549	0.13617	-8.229%	11,189,132	-48.630%
2025-08-18	0.15060	0.15085	0.14271	0.14838	-1.481%	9,099,112	-52.858%
2025-08-17	0.15071	0.15564	0.15024	0.15061	-0.066%	4,258,738	-53.556%
2025-08-16	0.15171	0.15328	0.14908	0.15071	-0.620%	4,756,518	-53.586%
2025-08-15	0.15405	0.15820	0.14799	0.15165	-1.494%	11,985,909	-53.874%
2025-08-14	0.16794	0.16859	0.14779	0.15395	-8.347%	13,594,263	-54.563%
2025-08-13	0.16410	0.16945	0.16052	0.16797	+2.340%	12,420,630	-58.356%
2025-08-12	0.16539	0.17130	0.16376	0.16413	-0.780%	13,714,401	-57.381%
2025-08-11	0.16458	0.17310	0.16250	0.16542	+0.645%	18,010,623	-57.714%
2025-08-10	0.15706	0.16467	0.15477	0.16436	+4.635%	8,339,062	-57.441%
2025-08-09	0.15515	0.16424	0.15510	0.15708	+1.388%	15,669,795	-55.469%
2025-08-08	0.14964	0.15707	0.14660	0.15493	+3.563%	30,448,687	-54.851%
2025-08-07	0.14388	0.15018	0.14315	0.14960	+3.961%	9,245,832	-53.242%
2025-08-06	0.13943	0.14439	0.13595	0.14390	+3.228%	10,432,279	-51.390%
2025-08-05	0.14013	0.14169	0.13368	0.13940	-0.493%	8,916,783	-49.821%
2025-08-04	0.13013	0.14060	0.12986	0.14009	+7.670%	9,852,537	-50.068%
2025-08-03	0.12416	0.13447	0.12200	0.13011	+4.758%	9,033,729	-46.238%
2025-08-02	0.13144	0.13500	0.12329	0.12420	-5.580%	10,401,593	-43.680%
2025-08-01	0.13917	0.14329	0.12798	0.13154	-5.523%	17,059,332	-46.822%
2025-07-31	0.14669	0.14930	0.13881	0.13923	-5.092%	15,545,695	-49.759%
2025-07-30	0.14527	0.14773	0.13517	0.14670	+0.908%	17,931,110	-52.318%
2025-07-29	0.13801	0.14995	0.13566	0.14538	+5.485%	44,823,121	-51.885%
2025-07-28	0.14511	0.14938	0.13737	0.13782	-5.102%	17,430,304	-49.245%
2025-07-27	0.14160	0.14653	0.13762	0.14523	+2.593%	14,123,956	-51.835%
2025-07-26	0.13229	0.14190	0.13108	0.14156	+7.024%	12,347,655	-50.586%
2025-07-25	0.12670	0.13308	0.12420	0.13227	+4.446%	16,718,513	-47.116%
2025-07-24	0.12157	0.12938	0.11749	0.12664	+4.248%	20,189,707	-44.765%
2025-07-23	0.12546	0.12839	0.11746	0.12148	-3.157%	17,992,167	-42.419%
2025-07-22	0.12210	0.12626	0.11949	0.12544	+2.702%	19,821,514	-44.236%
2025-07-21	0.12066	0.12573	0.11869	0.12214	+1.185%	9,904,432	-42.730%
2025-07-20	0.12133	0.12372	0.11920	0.12071	-0.544%	13,297,945	-42.051%
2025-07-19	0.11844	0.12353	0.11562	0.12137	+2.482%	14,907,270	-42.366%
2025-07-18	0.11788	0.12862	0.11665	0.11843	+0.526%	37,985,335	-40.936%
2025-07-17	0.10841	0.11931	0.10406	0.11781	+8.741%	24,977,459	-40.625%
2025-07-16	0.10822	0.11023	0.10658	0.10834	+0.157%	9,930,966	-35.435%
2025-07-15	0.10713	0.10995	0.10245	0.10817	+0.905%	16,606,725	-35.333%
2025-07-14	0.10669	0.11940	0.10490	0.10720	+0.506%	35,942,586	-34.748%
2025-07-13	0.10167	0.10845	0.10012	0.10666	+4.908%	17,726,542	-34.418%
2025-07-12	0.10465	0.11214	0.09953	0.10167	-2.708%	39,740,684	-31.199%
2025-07-11	0.09792	0.10553	0.09564	0.10450	+6.829%	34,096,141	-33.062%
2025-07-10	0.09698	0.09944	0.09297	0.09782	+0.877%	53,685,968	-28.491%
2025-07-09	0.09711	0.10093	0.09227	0.09697	-0.216%	150,780,252	-27.864%
2025-07-08	0.08070	0.10059	0.08002	0.09718	+20.362%	122,719,399	-28.020%
2025-07-07	0.08122	0.08186	0.08047	0.08074	-0.505%	2,457,227	-13.364%
2025-07-06	0.08104	0.08180	0.08029	0.08115	+0.099%	3,124,946	-13.802%
2025-07-05	0.08108	0.08162	0.08021	0.08107	-0.025%	1,548,812	-13.717%
2025-07-04	0.08314	0.08335	0.08040	0.08109	-2.489%	4,125,530	-13.738%
2025-07-03	0.08259	0.08380	0.08193	0.08316	+0.751%	5,666,833	-15.885%
2025-07-02	0.07994	0.08320	0.07926	0.08254	+3.227%	4,146,141	-15.253%
2025-07-01	0.08163	0.08204	0.07933	0.07996	-2.070%	4,108,468	-12.519%
2025-06-30	0.08187	0.08240	0.07990	0.08165	-0.269%	6,670,654	-14.329%
2025-06-29	0.08107	0.08250	0.08028	0.08187	+0.875%	6,804,351	-14.560%
2025-06-28	0.08086	0.08131	0.08027	0.08116	+0.321%	3,805,550	-13.812%
2025-06-27	0.08040	0.08184	0.07978	0.08090	+0.484%	5,162,982	-13.535%
2025-06-26	0.08225	0.08349	0.08010	0.08051	-2.092%	4,353,736	-13.116%
2025-06-25	0.08431	0.08470	0.08140	0.08223	-2.409%	7,701,618	-14.934%
2025-06-24	0.08483	0.08688	0.08363	0.08426	-0.649%	6,365,853	-16.983%
2025-06-23	0.07999	0.08502	0.07859	0.08481	+6.052%	7,983,007	-17.522%
2025-06-22	0.08476	0.08516	0.07716	0.07997	-5.506%	9,862,946	-12.530%
2025-06-21	0.08805	0.08908	0.08318	0.08463	-3.830%	10,548,902	-17.346%
2025-06-20	0.09095	0.09172	0.08727	0.08800	-3.190%	11,170,323	-20.511%
2025-06-19	0.09128	0.09198	0.08992	0.09090	-0.384%	3,418,374	-23.047%
2025-06-18	0.08808	0.09379	0.08534	0.09125	+3.693%	19,900,407	-23.342%
2025-06-17	0.09049	0.09156	0.08719	0.08800	-2.482%	7,892,584	-20.511%
2025-06-16	0.09094	0.09342	0.09024	0.09024	-0.748%	6,431,860	-22.484%
2025-06-15	0.09093	0.09151	0.08958	0.09092	-0.121%	1,852,686	-23.064%
2025-06-14	0.09197	0.09198	0.08969	0.09103	-1.033%	2,093,315	-23.157%
2025-06-13	0.09650	0.09650	0.08779	0.09198	-4.684%	12,417,724	-23.951%
2025-06-12	0.09892	0.09923	0.09542	0.09650	-2.456%	5,452,114	-27.513%
2025-06-11	0.10194	0.10202	0.09768	0.09893	-2.972%	6,290,025	-29.293%
2025-06-10	0.10124	0.10207	0.09960	0.10196	+0.681%	6,070,599	-31.395%
2025-06-09	0.09796	0.10132	0.09782	0.10127	+3.358%	4,350,994	-30.927%
2025-06-08	0.09694	0.09818	0.09655	0.09798	+1.135%	3,917,385	-28.608%
2025-06-07	0.09654	0.09811	0.09603	0.09688	+0.300%	4,414,181	-27.797%
2025-06-06	0.09804	0.10014	0.09627	0.09659	-1.469%	5,164,481	-27.580%
2025-06-05	0.10009	0.10367	0.09540	0.09803	-2.058%	13,774,900	-28.644%
2025-06-04	0.10219	0.10346	0.10000	0.10009	-2.112%	9,098,305	-30.113%
2025-06-03	0.10335	0.10459	0.10211	0.10225	-1.122%	6,955,401	-31.589%
2025-06-02	0.10583	0.10625	0.10125	0.10341	-2.259%	9,125,950	-32.357%
2025-06-01	0.10562	0.10906	0.10160	0.10580	+0.142%	25,169,848	-33.885%
2025-05-31	0.09961	0.10917	0.09831	0.10565	+6.042%	64,825,366	-33.791%
2025-05-30	0.09437	0.10405	0.08966	0.09963	+5.529%	48,725,137	-29.790%
2025-05-29	0.09793	0.09898	0.09391	0.09441	-3.565%	6,064,238	-25.908%
2025-05-28	0.09813	0.09851	0.09578	0.09790	-0.265%	4,695,923	-28.550%
2025-05-27	0.09704	0.10345	0.09525	0.09816	+1.165%	16,888,775	-28.739%
2025-05-26	0.09656	0.09750	0.09599	0.09703	+0.518%	5,252,219	-27.909%
2025-05-25	0.09573	0.09657	0.09358	0.09653	+0.836%	4,075,840	-27.535%
2025-05-24	0.09474	0.09744	0.09426	0.09573	+0.970%	4,319,154	-26.930%
2025-05-23	0.10030	0.10202	0.09453	0.09481	-5.426%	11,422,412	-26.221%
2025-05-22	0.09776	0.10182	0.09771	0.10025	+2.516%	6,963,567	-30.224%
2025-05-21	0.09688	0.09886	0.09476	0.09779	+0.939%	5,809,762	-28.469%
2025-05-20	0.09607	0.09762	0.09460	0.09688	+0.843%	3,675,782	-27.797%
2025-05-19	0.09984	0.10008	0.09286	0.09607	-3.670%	10,366,794	-27.189%
2025-05-18	0.09765	0.10095	0.09560	0.09973	+2.161%	7,309,725	-29.861%
2025-05-17	0.09962	0.10041	0.09638	0.09762	-2.067%	8,539,469	-28.345%
2025-05-16	0.10103	0.10224	0.09939	0.09968	-1.375%	7,260,273	-29.825%
2025-05-15	0.10155	0.10334	0.09729	0.10107	-0.502%	19,233,432	-30.791%
2025-05-14	0.10322	0.10364	0.10040	0.10158	-1.579%	8,777,633	-31.138%
2025-05-13	0.10153	0.10400	0.09525	0.10321	+1.635%	18,537,242	-32.226%
2025-05-12	0.09851	0.10328	0.09658	0.10155	+3.117%	13,768,618	-31.118%
2025-05-11	0.10497	0.10540	0.09711	0.09848	-6.147%	9,650,144	-28.970%
2025-05-10	0.10151	0.10502	0.09845	0.10493	+3.440%	13,815,184	-33.337%
2025-05-09	0.09842	0.10321	0.09709	0.10144	+3.048%	18,976,461	-31.043%
2025-05-08	0.09149	0.09924	0.09146	0.09844	+7.667%	20,933,844	-28.941%
2025-05-07	0.09048	0.09304	0.09007	0.09143	+0.950%	11,286,791	-23.493%
2025-05-06	0.08833	0.09063	0.08540	0.09057	+2.478%	11,736,720	-22.767%
2025-05-05	0.08805	0.08914	0.08684	0.08838	+0.329%	5,680,433	-20.853%
2025-05-04	0.08981	0.09064	0.08759	0.08809	-1.882%	5,915,272	-20.593%
2025-05-03	0.09183	0.09225	0.08847	0.08978	-2.307%	10,205,992	-22.087%
2025-05-02	0.09020	0.09219	0.08946	0.09190	+1.907%	8,769,804	-23.885%
2025-05-01	0.08828	0.09133	0.08818	0.09018	+2.152%	9,338,417	-22.433%
2025-04-30	0.08969	0.09063	0.08501	0.08828	-1.572%	8,252,743	-20.763%
2025-04-29	0.09061	0.09265	0.08900	0.08969	-0.906%	13,473,517	-22.009%
2025-04-28	0.09046	0.09289	0.08889	0.09051	+0.033%	8,182,901	-22.716%
2025-04-27	0.09209	0.09370	0.08997	0.09048	-1.716%	7,760,010	-22.690%
2025-04-26	0.09142	0.09311	0.09050	0.09206	+0.700%	6,403,668	-24.017%
2025-04-25	0.09121	0.09300	0.08978	0.09142	+0.241%	11,459,091	-23.485%
2025-04-24	0.09002	0.09276	0.08821	0.09120	+1.356%	10,333,285	-23.300%
2025-04-23	0.09198	0.09512	0.08824	0.08998	-2.153%	19,847,247	-22.261%
2025-04-22	0.08232	0.09500	0.08131	0.09196	+11.588%	45,791,763	-23.934%
2025-04-21	0.08239	0.08466	0.08102	0.08241	-0.097%	9,273,718	-15.120%

.dark-mode .JtzGpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JtzGpz{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDTCrypto.com Coin / Tether USDcrypto OKX

CROUSDT
Crypto.com Coin / Tether USD
crypto OKX