CROUSDT
Crypto.com Coin / Tether USD
cryptoComposite
Real-timeOct 24, 2026 4:43:13 AM EDT
0.05493USDT-3.901%(-0.00223)10,746,073CRO600,970USDT
CROUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-24 | 0.0559 | 0.0560 | 0.0548 | 0.0549 | -1.665% | 4,516,837 | 0.000% |
| 2026-10-23 | 0.0562 | 0.0575 | 0.0550 | 0.0559 | -0.658% | 8,257,599 | -1.665% |
| 2026-10-22 | 0.0582 | 0.0585 | 0.0559 | 0.0562 | -3.468% | 11,244,426 | -2.312% |
| 2026-10-21 | 0.0577 | 0.0592 | 0.0573 | 0.0583 | +0.953% | 11,293,965 | -5.700% |
| 2026-10-20 | 0.0575 | 0.0581 | 0.0563 | 0.0577 | +0.400% | 9,768,596 | -4.801% |
| 2026-10-19 | 0.0567 | 0.0583 | 0.0564 | 0.0575 | +1.322% | 15,198,403 | -4.420% |
| 2026-10-18 | 0.0570 | 0.0573 | 0.0548 | 0.0567 | -0.474% | 12,210,317 | -3.156% |
| 2026-10-17 | 0.0581 | 0.0583 | 0.0565 | 0.0570 | -1.927% | 7,182,223 | -3.615% |
| 2026-10-16 | 0.0580 | 0.0597 | 0.0569 | 0.0581 | +0.138% | 10,241,669 | -5.472% |
| 2026-10-15 | 0.0582 | 0.0588 | 0.0555 | 0.0580 | -0.241% | 25,140,058 | -5.342% |
| 2026-10-14 | 0.0592 | 0.0602 | 0.0573 | 0.0582 | -1.790% | 12,083,914 | -5.570% |
| 2026-10-13 | 0.0586 | 0.0605 | 0.0570 | 0.0592 | +1.006% | 16,436,954 | -7.260% |
| 2026-10-12 | 0.0608 | 0.0628 | 0.0586 | 0.0586 | -3.521% | 26,158,168 | -6.327% |
| 2026-10-11 | 0.0607 | 0.0613 | 0.0590 | 0.0608 | +0.132% | 9,360,566 | -9.625% |
| 2026-10-10 | 0.0617 | 0.0621 | 0.0604 | 0.0607 | -1.621% | 15,827,889 | -9.506% |
| 2026-10-09 | 0.0604 | 0.0620 | 0.0598 | 0.0617 | +2.203% | 13,951,119 | -10.972% |
| 2026-10-08 | 0.0632 | 0.0637 | 0.0580 | 0.0604 | -4.478% | 25,115,708 | -9.011% |
| 2026-10-07 | 0.0665 | 0.0667 | 0.0618 | 0.0632 | -6.329% | 15,211,974 | -13.085% |
| 2026-10-06 | 0.0692 | 0.0696 | 0.0661 | 0.0675 | -2.725% | 10,940,056 | -18.586% |
| 2026-10-05 | 0.0689 | 0.0700 | 0.0675 | 0.0694 | +1.359% | 16,259,634 | -20.804% |
| 2026-10-04 | 0.0665 | 0.0691 | 0.0659 | 0.0684 | +3.306% | 18,618,637 | -19.728% |
| 2026-10-03 | 0.0669 | 0.0669 | 0.0654 | 0.0662 | +0.364% | 8,547,923 | -17.074% |
| 2026-10-02 | 0.0687 | 0.0701 | 0.0648 | 0.0660 | -3.041% | 36,257,757 | -16.773% |
| 2026-10-01 | 0.0669 | 0.0711 | 0.0668 | 0.0681 | +1.734% | 29,927,937 | -19.304% |
| 2026-09-30 | 0.0682 | 0.0692 | 0.0661 | 0.0669 | -1.690% | 39,437,302 | -17.905% |
| 2026-09-29 | 0.0696 | 0.0730 | 0.0665 | 0.0681 | -3.598% | 43,470,168 | -19.292% |
| 2026-09-28 | 0.0669 | 0.0706 | 0.0633 | 0.0706 | +5.468% | 57,970,584 | -22.195% |
| 2026-09-27 | 0.0681 | 0.0695 | 0.0656 | 0.0669 | +0.090% | 27,494,692 | -17.941% |
| 2026-09-26 | 0.0667 | 0.0685 | 0.0647 | 0.0669 | +0.814% | 21,380,811 | -17.868% |
| 2026-09-25 | 0.0628 | 0.0669 | 0.0627 | 0.0663 | +5.570% | 35,847,704 | -17.199% |
| 2026-09-24 | 0.0613 | 0.0636 | 0.0602 | 0.0628 | +2.379% | 30,470,604 | -12.588% |
| 2026-09-23 | 0.0668 | 0.0691 | 0.0604 | 0.0614 | -8.045% | 26,891,781 | -10.508% |
| 2026-09-22 | 0.0652 | 0.0689 | 0.0645 | 0.0668 | +1.014% | 43,761,453 | -17.708% |
| 2026-09-21 | 0.0634 | 0.0669 | 0.0596 | 0.0661 | +10.817% | 37,560,350 | -16.873% |
| 2026-09-20 | 0.0596 | 0.0601 | 0.0575 | 0.0596 | 0.000% | 13,226,029 | -7.882% |
| 2026-09-19 | 0.0598 | 0.0607 | 0.0584 | 0.0596 | -0.567% | 11,548,999 | -7.882% |
| 2026-09-18 | 0.0582 | 0.0606 | 0.0577 | 0.0600 | +3.254% | 21,366,739 | -8.404% |
| 2026-09-17 | 0.0566 | 0.0597 | 0.0563 | 0.0581 | +3.162% | 17,520,798 | -5.424% |
| 2026-09-16 | 0.0555 | 0.0570 | 0.0547 | 0.0563 | +1.515% | 12,638,702 | -2.433% |
| 2026-09-15 | 0.0590 | 0.0592 | 0.0547 | 0.0555 | -6.032% | 21,520,821 | -0.956% |
| 2026-09-14 | 0.0576 | 0.0603 | 0.0571 | 0.0590 | +3.236% | 14,459,258 | -6.930% |
| 2026-09-13 | 0.0604 | 0.0608 | 0.0570 | 0.0572 | -5.426% | 11,907,683 | -3.918% |
| 2026-09-12 | 0.0565 | 0.0605 | 0.0562 | 0.0604 | +7.067% | 13,825,106 | -9.132% |
| 2026-09-11 | 0.0561 | 0.0584 | 0.0558 | 0.0565 | +1.038% | 10,430,136 | -2.710% |
| 2026-09-10 | 0.0591 | 0.0592 | 0.0558 | 0.0559 | -5.320% | 13,460,058 | -1.700% |
| 2026-09-09 | 0.0605 | 0.0640 | 0.0582 | 0.0590 | +0.204% | 48,460,736 | -6.930% |
| 2026-09-08 | 0.0573 | 0.0656 | 0.0567 | 0.0589 | +3.243% | 53,200,648 | -6.740% |
| 2026-09-07 | 0.0575 | 0.0582 | 0.0565 | 0.0570 | -1.263% | 9,728,437 | -3.716% |
| 2026-09-06 | 0.0567 | 0.0600 | 0.0564 | 0.0578 | +1.977% | 7,806,641 | -4.933% |
| 2026-09-05 | 0.0584 | 0.0584 | 0.0556 | 0.0567 | +1.396% | 5,533,804 | -3.053% |
| 2026-09-04 | 0.0580 | 0.0598 | 0.0556 | 0.0559 | -3.171% | 11,297,512 | -1.700% |
| 2026-09-03 | 0.0542 | 0.0665 | 0.0540 | 0.0577 | +6.085% | 14,852,594 | -4.817% |
| 2026-09-02 | 0.0547 | 0.0558 | 0.0534 | 0.0544 | -0.893% | 9,250,198 | +0.974% |
| 2026-09-01 | 0.0571 | 0.0575 | 0.0544 | 0.0549 | -3.226% | 9,370,501 | +0.073% |
| 2026-08-31 | 0.0574 | 0.0577 | 0.0550 | 0.0567 | -0.683% | 11,353,893 | -3.156% |
| 2026-08-30 | 0.0575 | 0.0636 | 0.0563 | 0.0571 | -1.142% | 46,571,694 | -3.817% |
| 2026-08-29 | 0.0570 | 0.0581 | 0.0565 | 0.0578 | +0.505% | 6,251,812 | -4.916% |
| 2026-08-28 | 0.0598 | 0.0617 | 0.0561 | 0.0575 | -5.600% | 13,881,431 | -4.436% |
| 2026-08-27 | 0.0595 | 0.0621 | 0.0590 | 0.0609 | +2.388% | 12,245,082 | -9.788% |
| 2026-08-26 | 0.0593 | 0.0596 | 0.0570 | 0.0595 | +1.658% | 11,015,890 | -7.634% |
| 2026-08-25 | 0.0602 | 0.0622 | 0.0577 | 0.0585 | -2.614% | 17,412,746 | -6.103% |
| 2026-08-24 | 0.0589 | 0.0627 | 0.0581 | 0.0601 | +0.536% | 32,345,441 | -8.557% |
| 2026-08-23 | 0.0580 | 0.0604 | 0.0552 | 0.0597 | +4.094% | 16,054,420 | -8.067% |
| 2026-08-22 | 0.0593 | 0.0697 | 0.0563 | 0.0574 | -0.898% | 62,175,203 | -4.303% |
| 2026-08-21 | 0.0532 | 0.0580 | 0.0531 | 0.0579 | +8.424% | 31,335,452 | -5.162% |
| 2026-08-20 | 0.0494 | 0.0552 | 0.0488 | 0.0534 | +9.445% | 37,851,682 | +2.827% |
| 2026-08-19 | 0.0460 | 0.0494 | 0.0458 | 0.0488 | +5.512% | 11,932,933 | +12.538% |
| 2026-08-18 | 0.0470 | 0.0471 | 0.0456 | 0.0463 | -1.700% | 10,782,173 | +18.742% |
| 2026-08-17 | 0.0475 | 0.0478 | 0.0470 | 0.0471 | -0.423% | 4,051,085 | +16.723% |
| 2026-08-16 | 0.0475 | 0.0479 | 0.0471 | 0.0473 | -0.985% | 4,754,974 | +16.229% |
| 2026-08-15 | 0.0483 | 0.0490 | 0.0476 | 0.0477 | -1.445% | 7,279,990 | +15.085% |
| 2026-08-14 | 0.0471 | 0.0499 | 0.0470 | 0.0484 | +2.955% | 39,563,809 | +13.421% |
| 2026-08-13 | 0.0467 | 0.0472 | 0.0466 | 0.0470 | +0.577% | 7,622,656 | +16.773% |
| 2026-08-12 | 0.0469 | 0.0472 | 0.0464 | 0.0468 | -0.405% | 11,759,895 | +17.447% |
| 2026-08-11 | 0.0469 | 0.0479 | 0.0460 | 0.0470 | -0.297% | 15,992,517 | +16.972% |
| 2026-08-10 | 0.0482 | 0.0483 | 0.0467 | 0.0471 | -1.793% | 18,635,185 | +16.624% |
| 2026-08-09 | 0.0493 | 0.0541 | 0.0477 | 0.0480 | -2.142% | 23,883,803 | +14.533% |
| 2026-08-08 | 0.0504 | 0.0527 | 0.0460 | 0.0490 | -2.777% | 76,846,605 | +12.079% |
| 2026-08-07 | 0.0509 | 0.0539 | 0.0498 | 0.0504 | -5.635% | 37,489,157 | +8.966% |
| 2026-08-06 | 0.0533 | 0.0542 | 0.0529 | 0.0534 | -1.129% | 9,060,047 | +2.827% |
| 2026-08-05 | 0.0543 | 0.0546 | 0.0540 | 0.0540 | -0.935% | 6,204,875 | +1.666% |
| 2026-08-04 | 0.0549 | 0.0556 | 0.0542 | 0.0545 | -1.303% | 8,123,235 | +0.715% |
| 2026-08-03 | 0.0539 | 0.0553 | 0.0539 | 0.0553 | +0.711% | 3,156,224 | -0.597% |
| 2026-08-02 | 0.0541 | 0.0551 | 0.0540 | 0.0549 | +1.162% | 2,898,519 | +0.109% |
| 2026-08-01 | 0.0544 | 0.0551 | 0.0540 | 0.0542 | -0.202% | 3,076,446 | +1.272% |
| 2026-07-31 | 0.0548 | 0.0556 | 0.0542 | 0.0544 | -1.647% | 3,817,299 | +1.067% |
| 2026-07-30 | 0.0553 | 0.0555 | 0.0542 | 0.0553 | +1.024% | 4,315,707 | -0.597% |
| 2026-07-29 | 0.0556 | 0.0558 | 0.0544 | 0.0547 | -1.566% | 5,061,633 | +0.420% |
| 2026-07-28 | 0.0548 | 0.0561 | 0.0547 | 0.0556 | -0.090% | 7,407,656 | -1.152% |
| 2026-07-27 | 0.0568 | 0.0579 | 0.0555 | 0.0556 | -2.558% | 7,410,439 | -1.241% |
| 2026-07-26 | 0.0572 | 0.0572 | 0.0564 | 0.0571 | +0.937% | 2,143,537 | -3.767% |
| 2026-07-25 | 0.0561 | 0.0573 | 0.0561 | 0.0566 | -0.510% | 3,962,705 | -2.865% |
| 2026-07-24 | 0.0567 | 0.0581 | 0.0563 | 0.0568 | -0.490% | 6,909,302 | -3.360% |
| 2026-07-23 | 0.0576 | 0.0591 | 0.0567 | 0.0571 | -1.228% | 6,611,289 | -3.834% |
| 2026-07-22 | 0.0591 | 0.0591 | 0.0576 | 0.0578 | -1.331% | 2,757,414 | -5.015% |
| 2026-07-21 | 0.0582 | 0.0591 | 0.0567 | 0.0586 | +2.215% | 4,266,562 | -6.279% |
| 2026-07-20 | 0.0584 | 0.0589 | 0.0571 | 0.0573 | -1.832% | 5,113,245 | -4.203% |
| 2026-07-19 | 0.0596 | 0.0603 | 0.0582 | 0.0584 | -1.832% | 5,049,091 | -5.958% |
| 2026-07-18 | 0.0608 | 0.0651 | 0.0587 | 0.0595 | -3.094% | 33,704,286 | -7.681% |
| 2026-07-17 | 0.0604 | 0.0619 | 0.0564 | 0.0614 | +0.475% | 37,604,720 | -10.537% |
| 2026-07-16 | 0.0568 | 0.0683 | 0.0556 | 0.0611 | +9.634% | 67,164,039 | -10.113% |
| 2026-07-15 | 0.0560 | 0.0562 | 0.0554 | 0.0557 | -0.215% | 3,089,137 | -1.453% |
| 2026-07-14 | 0.0545 | 0.0565 | 0.0540 | 0.0559 | +2.158% | 5,533,313 | -1.665% |
| 2026-07-13 | 0.0552 | 0.0565 | 0.0542 | 0.0547 | -2.287% | 6,077,311 | +0.457% |
| 2026-07-12 | 0.0555 | 0.0561 | 0.0554 | 0.0560 | +0.143% | 2,650,837 | -1.841% |
| 2026-07-11 | 0.0556 | 0.0568 | 0.0549 | 0.0559 | +0.197% | 4,035,088 | -1.700% |
| 2026-07-10 | 0.0567 | 0.0573 | 0.0556 | 0.0558 | -0.924% | 4,409,051 | -1.506% |
| 2026-07-09 | 0.0746 | 0.0746 | 0.0560 | 0.0563 | -0.407% | 2,997,494 | -2.416% |
| 2026-07-08 | 0.0563 | 0.0573 | 0.0563 | 0.0565 | -0.912% | 3,950,781 | -2.813% |
| 2026-07-07 | 0.0578 | 0.0593 | 0.0569 | 0.0570 | -3.551% | 5,189,411 | -3.699% |
| 2026-07-06 | 0.0600 | 0.0604 | 0.0579 | 0.0591 | -2.151% | 4,873,269 | -7.119% |
| 2026-07-05 | 0.0600 | 0.0609 | 0.0590 | 0.0604 | -0.396% | 3,717,689 | -9.116% |
| 2026-07-04 | 0.0600 | 0.0617 | 0.0596 | 0.0607 | -0.132% | 8,932,022 | -9.476% |
| 2026-07-03 | 0.0576 | 0.0627 | 0.0561 | 0.0608 | +7.903% | 12,712,535 | -9.595% |
| 2026-07-02 | 0.0556 | 0.0571 | 0.0551 | 0.0563 | +0.842% | 6,899,094 | -2.451% |
| 2026-07-01 | 0.0538 | 0.0565 | 0.0533 | 0.0558 | +3.715% | 8,709,653 | -1.630% |
| 2026-06-30 | 0.0538 | 0.0549 | 0.0531 | 0.0538 | -1.500% | 5,870,501 | +2.025% |
| 2026-06-29 | 0.0540 | 0.0550 | 0.0535 | 0.0547 | +0.756% | 5,172,408 | +0.494% |
| 2026-06-28 | 0.0540 | 0.0548 | 0.0537 | 0.0542 | -0.823% | 3,241,690 | +1.253% |
| 2026-06-27 | 0.0554 | 0.0557 | 0.0545 | 0.0547 | -0.364% | 2,318,525 | +0.420% |
| 2026-06-26 | 0.0555 | 0.0557 | 0.0536 | 0.0549 | +0.237% | 7,035,172 | +0.055% |
| 2026-06-25 | 0.0557 | 0.0572 | 0.0532 | 0.0548 | -3.387% | 8,668,874 | +0.292% |
| 2026-06-24 | 0.0550 | 0.0571 | 0.0544 | 0.0567 | +0.124% | 11,375,805 | -3.105% |
| 2026-06-23 | 0.0569 | 0.0712 | 0.0557 | 0.0566 | -2.965% | 6,983,803 | -2.985% |
| 2026-06-22 | 0.0591 | 0.0601 | 0.0582 | 0.0583 | -0.290% | 5,388,665 | -5.861% |
| 2026-06-21 | 0.0592 | 0.0593 | 0.0584 | 0.0585 | -0.729% | 1,878,231 | -6.135% |
| 2026-06-20 | 0.0584 | 0.0590 | 0.0580 | 0.0590 | +0.460% | 2,599,364 | -6.819% |
| 2026-06-19 | 0.0590 | 0.0591 | 0.0577 | 0.0587 | -0.458% | 4,113,133 | -6.391% |
| 2026-06-18 | 0.0589 | 0.0598 | 0.0572 | 0.0590 | -0.422% | 9,735,691 | -6.819% |
| 2026-06-17 | 0.0599 | 0.0604 | 0.0589 | 0.0592 | -1.808% | 7,006,559 | -7.213% |
| 2026-06-16 | 0.0625 | 0.0629 | 0.0598 | 0.0603 | -3.690% | 8,864,809 | -8.890% |
| 2026-06-15 | 0.0625 | 0.0634 | 0.0614 | 0.0626 | +0.240% | 5,618,453 | -12.252% |
| 2026-06-14 | 0.0609 | 0.0625 | 0.0602 | 0.0624 | +3.755% | 5,402,376 | -12.042% |
| 2026-06-13 | 0.0600 | 0.0605 | 0.0591 | 0.0602 | +1.347% | 4,285,305 | -8.739% |
| 2026-06-12 | 0.0595 | 0.0609 | 0.0592 | 0.0594 | -2.239% | 4,132,259 | -7.510% |
| 2026-06-11 | 0.0600 | 0.0609 | 0.0593 | 0.0607 | +2.307% | 4,637,951 | -9.580% |
| 2026-06-10 | 0.0602 | 0.0604 | 0.0587 | 0.0594 | -0.536% | 7,222,064 | -7.494% |
| 2026-06-09 | 0.0610 | 0.0622 | 0.0593 | 0.0597 | -3.958% | 5,617,960 | -7.990% |
| 2026-06-08 | 0.0625 | 0.0628 | 0.0600 | 0.0622 | +2.456% | 8,309,057 | -11.631% |
| 2026-06-07 | 0.0577 | 0.0616 | 0.0577 | 0.0607 | +3.905% | 5,049,215 | -9.461% |
| 2026-06-06 | 0.0584 | 0.0588 | 0.0553 | 0.0584 | +1.178% | 8,631,703 | -5.926% |
| 2026-06-05 | 0.0606 | 0.0611 | 0.0561 | 0.0577 | -5.471% | 19,226,484 | -4.817% |
| 2026-06-04 | 0.0610 | 0.0621 | 0.0594 | 0.0611 | -1.134% | 18,283,371 | -10.025% |
| 2026-06-03 | 0.0613 | 0.0642 | 0.0613 | 0.0617 | -1.121% | 10,493,678 | -11.045% |
| 2026-06-02 | 0.0626 | 0.0657 | 0.0619 | 0.0624 | -4.831% | 17,923,517 | -12.042% |
| 2026-06-01 | 0.0670 | 0.0677 | 0.0650 | 0.0656 | -2.684% | 9,305,049 | -16.291% |
| 2026-05-31 | 0.0684 | 0.0686 | 0.0669 | 0.0674 | -0.736% | 6,552,032 | -18.538% |
| 2026-05-30 | 0.0682 | 0.0688 | 0.0676 | 0.0679 | -0.308% | 5,417,131 | -19.137% |
| 2026-05-29 | 0.0666 | 0.0685 | 0.0664 | 0.0681 | +1.505% | 10,269,836 | -19.387% |
| 2026-05-28 | 0.0651 | 0.0680 | 0.0649 | 0.0671 | +0.164% | 18,091,767 | -18.174% |
| 2026-05-27 | 0.0673 | 0.0681 | 0.0665 | 0.0670 | -1.369% | 9,676,157 | -18.039% |
| 2026-05-26 | 0.0685 | 0.0690 | 0.0671 | 0.0679 | -1.336% | 12,479,353 | -19.161% |
| 2026-05-25 | 0.0691 | 0.0698 | 0.0687 | 0.0689 | -0.203% | 3,380,125 | -20.241% |
| 2026-05-24 | 0.0689 | 0.0701 | 0.0682 | 0.0690 | -0.705% | 5,012,330 | -20.403% |
| 2026-05-23 | 0.0680 | 0.0698 | 0.0668 | 0.0695 | +2.326% | 10,491,657 | -20.964% |
| 2026-05-22 | 0.0682 | 0.0702 | 0.0677 | 0.0679 | -2.596% | 9,473,610 | -19.125% |
| 2026-05-21 | 0.0692 | 0.0720 | 0.0685 | 0.0697 | +1.146% | 4,157,687 | -21.225% |
| 2026-05-20 | 0.0686 | 0.0699 | 0.0678 | 0.0689 | +0.745% | 8,560,466 | -20.322% |
| 2026-05-19 | 0.0701 | 0.0704 | 0.0677 | 0.0684 | -2.103% | 17,751,946 | -19.728% |
| 2026-05-18 | 0.0698 | 0.0702 | 0.0682 | 0.0699 | +0.359% | 9,479,605 | -21.416% |
| 2026-05-17 | 0.0700 | 0.0721 | 0.0689 | 0.0697 | -1.583% | 7,410,403 | -21.134% |
| 2026-05-16 | 0.0720 | 0.0734 | 0.0702 | 0.0708 | -2.988% | 9,797,527 | -22.382% |
| 2026-05-15 | 0.0773 | 0.0783 | 0.0721 | 0.0730 | -4.026% | 17,521,271 | -24.702% |
| 2026-05-14 | 0.0741 | 0.0766 | 0.0726 | 0.0760 | +1.279% | 16,583,297 | -27.733% |
| 2026-05-13 | 0.0790 | 0.0806 | 0.0746 | 0.0751 | -4.200% | 23,743,280 | -26.809% |
| 2026-05-12 | 0.0773 | 0.0834 | 0.0767 | 0.0783 | +1.097% | 55,145,308 | -29.883% |
| 2026-05-11 | 0.0760 | 0.0816 | 0.0733 | 0.0775 | +2.001% | 52,692,871 | -29.113% |
| 2026-05-10 | 0.0707 | 0.0760 | 0.0705 | 0.0760 | +7.257% | 21,969,512 | -27.695% |
| 2026-05-09 | 0.0723 | 0.0732 | 0.0702 | 0.0708 | -1.227% | 9,892,922 | -22.448% |
| 2026-05-08 | 0.0698 | 0.0717 | 0.0684 | 0.0717 | +3.239% | 16,993,708 | -23.400% |
| 2026-05-07 | 0.0705 | 0.0710 | 0.0693 | 0.0695 | -2.031% | 6,785,792 | -20.919% |
| 2026-05-06 | 0.0718 | 0.0722 | 0.0700 | 0.0709 | +1.358% | 8,947,626 | -22.525% |
| 2026-05-05 | 0.0688 | 0.0719 | 0.0685 | 0.0699 | +1.983% | 9,091,697 | -21.472% |
| 2026-05-04 | 0.0680 | 0.0694 | 0.0679 | 0.0686 | +0.779% | 6,471,879 | -19.915% |
| 2026-05-03 | 0.0681 | 0.0685 | 0.0678 | 0.0681 | -0.468% | 3,311,998 | -19.292% |
| 2026-05-02 | 0.0685 | 0.0687 | 0.0682 | 0.0684 | -0.480% | 2,600,922 | -19.669% |
| 2026-05-01 | 0.0684 | 0.0702 | 0.0670 | 0.0687 | +0.321% | 5,915,332 | -20.055% |
| 2026-04-30 | 0.0686 | 0.0688 | 0.0678 | 0.0685 | +0.029% | 4,861,725 | -19.799% |
| 2026-04-29 | 0.0690 | 0.0697 | 0.0674 | 0.0685 | -0.883% | 6,806,498 | -19.775% |
| 2026-04-28 | 0.0695 | 0.0700 | 0.0689 | 0.0691 | -0.918% | 3,123,443 | -20.483% |
| 2026-04-27 | 0.0703 | 0.0709 | 0.0691 | 0.0697 | -0.783% | 7,565,065 | -21.213% |
| 2026-04-26 | 0.0705 | 0.0707 | 0.0696 | 0.0703 | +0.429% | 3,920,572 | -21.830% |
| 2026-04-25 | 0.0698 | 0.0706 | 0.0692 | 0.0700 | +0.996% | 8,545,353 | -21.495% |
| 2026-04-24 | 0.0699 | 0.0701 | 0.0692 | 0.0693 | -0.603% | 3,012,144 | -20.713% |
| 2026-04-23 | 0.0695 | 0.0702 | 0.0691 | 0.0697 | +0.029% | 6,180,268 | -21.191% |
| 2026-04-22 | 0.0707 | 0.0715 | 0.0697 | 0.0697 | -0.486% | 8,140,264 | -21.168% |
| 2026-04-21 | 0.0703 | 0.0708 | 0.0692 | 0.0700 | -0.185% | 6,177,523 | -21.551% |
| 2026-04-20 | 0.0703 | 0.0705 | 0.0687 | 0.0702 | +1.933% | 4,863,885 | -21.696% |
| 2026-04-19 | 0.0694 | 0.0702 | 0.0683 | 0.0688 | -1.686% | 5,761,027 | -20.183% |
| 2026-04-18 | 0.0716 | 0.0720 | 0.0699 | 0.0700 | -2.221% | 7,578,970 | -21.529% |
| 2026-04-17 | 0.0726 | 0.0736 | 0.0702 | 0.0716 | +0.647% | 11,193,754 | -23.271% |
| 2026-04-16 | 0.0704 | 0.0713 | 0.0690 | 0.0711 | +2.834% | 14,717,316 | -22.775% |
| 2026-04-15 | 0.0687 | 0.0697 | 0.0683 | 0.0692 | -0.101% | 9,560,754 | -20.587% |
| 2026-04-14 | 0.0700 | 0.0709 | 0.0687 | 0.0692 | -1.283% | 10,408,920 | -20.667% |
| 2026-04-13 | 0.0684 | 0.0705 | 0.0680 | 0.0701 | +3.147% | 6,808,837 | -21.685% |
| 2026-04-12 | 0.0683 | 0.0696 | 0.0679 | 0.0680 | -2.186% | 7,166,229 | -19.221% |
| 2026-04-11 | 0.0698 | 0.0703 | 0.0692 | 0.0695 | -0.997% | 6,452,281 | -20.987% |
| 2026-04-10 | 0.0696 | 0.0707 | 0.0690 | 0.0702 | +1.196% | 4,579,514 | -21.774% |
| 2026-04-09 | 0.0697 | 0.0706 | 0.0693 | 0.0694 | -0.616% | 8,428,450 | -20.839% |
| 2026-04-08 | 0.0717 | 0.0722 | 0.0697 | 0.0698 | -2.703% | 9,628,622 | -21.326% |
| 2026-04-07 | 0.0697 | 0.0720 | 0.0690 | 0.0718 | +3.490% | 5,438,607 | -23.453% |
| 2026-04-06 | 0.0704 | 0.0708 | 0.0692 | 0.0693 | -0.531% | 6,609,513 | -20.782% |
| 2026-04-05 | 0.0692 | 0.0701 | 0.0689 | 0.0697 | -0.229% | 3,903,537 | -21.202% |
| 2026-04-04 | 0.0701 | 0.0702 | 0.0697 | 0.0699 | -0.357% | 1,569,874 | -21.383% |
| 2026-04-03 | 0.0704 | 0.0716 | 0.0700 | 0.0701 | +0.186% | 4,294,042 | -21.663% |
| 2026-04-02 | 0.0703 | 0.0713 | 0.0688 | 0.0700 | -1.144% | 6,366,467 | -21.517% |
| 2026-04-01 | 0.0715 | 0.0720 | 0.0703 | 0.0708 | +0.227% | 6,050,767 | -22.415% |
| 2026-03-31 | 0.0700 | 0.0708 | 0.0691 | 0.0706 | +1.131% | 7,055,560 | -22.240% |
| 2026-03-30 | 0.0700 | 0.0753 | 0.0694 | 0.0698 | -0.682% | 5,489,246 | -21.360% |
| 2026-03-29 | 0.0714 | 0.0718 | 0.0699 | 0.0703 | -1.746% | 3,069,052 | -21.897% |
| 2026-03-28 | 0.0726 | 0.0727 | 0.0711 | 0.0716 | +0.675% | 4,087,435 | -23.261% |
| 2026-03-27 | 0.0728 | 0.0738 | 0.0699 | 0.0711 | -3.515% | 5,383,095 | -22.743% |
| 2026-03-26 | 0.0739 | 0.0751 | 0.0729 | 0.0737 | -1.734% | 3,315,347 | -25.458% |
| 2026-03-25 | 0.0756 | 0.0759 | 0.0749 | 0.0750 | -0.160% | 3,267,470 | -26.750% |
| 2026-03-24 | 0.0761 | 0.0763 | 0.0742 | 0.0751 | -0.858% | 9,361,296 | -26.867% |
| 2026-03-23 | 0.0756 | 0.0763 | 0.0729 | 0.0758 | +2.991% | 6,041,836 | -27.495% |
| 2026-03-22 | 0.0733 | 0.0753 | 0.0730 | 0.0736 | -1.089% | 3,513,307 | -25.326% |
| 2026-03-21 | 0.0749 | 0.0754 | 0.0740 | 0.0744 | -0.840% | 1,594,991 | -26.140% |
| 2026-03-20 | 0.0749 | 0.0759 | 0.0747 | 0.0750 | -0.067% | 2,759,547 | -26.760% |
| 2026-03-19 | 0.0750 | 0.0769 | 0.0745 | 0.0751 | -2.036% | 5,242,717 | -26.809% |
| 2026-03-18 | 0.0786 | 0.0795 | 0.0754 | 0.0766 | -3.611% | 5,930,143 | -28.299% |
| 2026-03-17 | 0.0823 | 0.0826 | 0.0790 | 0.0795 | -2.190% | 7,625,857 | -30.888% |
| 2026-03-16 | 0.0809 | 0.0816 | 0.0776 | 0.0813 | +3.847% | 8,567,270 | -32.402% |
| 2026-03-15 | 0.0774 | 0.0789 | 0.0771 | 0.0783 | +1.203% | 2,829,020 | -29.802% |
| 2026-03-14 | 0.0765 | 0.0779 | 0.0763 | 0.0773 | +0.782% | 3,298,048 | -28.958% |
| 2026-03-13 | 0.0773 | 0.0785 | 0.0755 | 0.0767 | +1.281% | 6,281,544 | -28.402% |
| 2026-03-12 | 0.0756 | 0.0761 | 0.0752 | 0.0757 | +0.092% | 2,695,322 | -27.485% |
| 2026-03-11 | 0.0759 | 0.0762 | 0.0751 | 0.0757 | +0.040% | 2,146,404 | -27.418% |
| 2026-03-10 | 0.0763 | 0.0771 | 0.0749 | 0.0756 | +0.961% | 3,107,233 | -27.389% |
| 2026-03-09 | 0.0743 | 0.0762 | 0.0738 | 0.0749 | +1.188% | 4,647,806 | -26.692% |
| 2026-03-08 | 0.0742 | 0.0754 | 0.0733 | 0.0741 | -0.777% | 3,690,331 | -25.820% |
| 2026-03-07 | 0.0747 | 0.0762 | 0.0745 | 0.0746 | -1.945% | 3,946,350 | -26.397% |
| 2026-03-06 | 0.0775 | 0.0778 | 0.0753 | 0.0761 | -1.258% | 6,151,130 | -27.828% |
| 2026-03-05 | 0.0766 | 0.0783 | 0.0757 | 0.0771 | -0.375% | 7,721,099 | -28.736% |
| 2026-03-04 | 0.0793 | 0.0794 | 0.0746 | 0.0774 | +2.586% | 7,460,917 | -29.003% |
| 2026-03-03 | 0.0756 | 0.0760 | 0.0742 | 0.0754 | -0.172% | 5,443,377 | -27.168% |
| 2026-03-02 | 0.0754 | 0.0774 | 0.0737 | 0.0756 | +0.989% | 7,491,284 | -27.293% |
| 2026-03-01 | 0.0767 | 0.0780 | 0.0737 | 0.0748 | -2.260% | 6,269,269 | -26.574% |
| 2026-02-28 | 0.0729 | 0.0767 | 0.0717 | 0.0765 | +1.150% | 11,363,522 | -28.234% |
| 2026-02-27 | 0.0774 | 0.0786 | 0.0749 | 0.0757 | -2.298% | 6,281,171 | -27.408% |
| 2026-02-26 | 0.0783 | 0.0790 | 0.0759 | 0.0775 | -0.959% | 7,624,375 | -29.077% |
| 2026-02-25 | 0.0756 | 0.0805 | 0.0739 | 0.0782 | +5.661% | 10,192,736 | -29.757% |
| 2026-02-24 | 0.0741 | 0.0754 | 0.0733 | 0.0740 | -0.068% | 8,995,327 | -25.780% |
| 2026-02-23 | 0.0750 | 0.0759 | 0.0729 | 0.0741 | -2.308% | 14,441,709 | -25.830% |
| 2026-02-22 | 0.0778 | 0.0780 | 0.0754 | 0.0758 | -2.683% | 4,279,744 | -27.543% |
| 2026-02-21 | 0.0786 | 0.0790 | 0.0777 | 0.0779 | -1.230% | 3,434,422 | -29.487% |
| 2026-02-20 | 0.0787 | 0.0794 | 0.0770 | 0.0789 | +0.497% | 5,802,405 | -30.354% |
| 2026-02-19 | 0.0784 | 0.0791 | 0.0766 | 0.0785 | +0.525% | 7,133,796 | -30.008% |
| 2026-02-18 | 0.0796 | 0.0809 | 0.0776 | 0.0781 | -1.514% | 7,092,437 | -29.640% |
| 2026-02-17 | 0.0794 | 0.0807 | 0.0784 | 0.0793 | -1.796% | 6,216,116 | -30.705% |
| 2026-02-16 | 0.0805 | 0.0812 | 0.0782 | 0.0807 | +0.498% | 6,628,341 | -31.950% |
| 2026-02-15 | 0.0806 | 0.0838 | 0.0788 | 0.0803 | -3.843% | 8,166,143 | -31.611% |
| 2026-02-14 | 0.0821 | 0.0841 | 0.0803 | 0.0835 | +4.048% | 14,920,730 | -34.239% |
| 2026-02-13 | 0.0768 | 0.0808 | 0.0760 | 0.0803 | +4.098% | 7,983,727 | -31.577% |
| 2026-02-12 | 0.0765 | 0.0793 | 0.0757 | 0.0771 | +1.154% | 12,298,774 | -28.773% |
| 2026-02-11 | 0.0767 | 0.0786 | 0.0751 | 0.0762 | -2.730% | 15,876,239 | -27.951% |
| 2026-02-10 | 0.0787 | 0.0808 | 0.0779 | 0.0784 | -0.772% | 8,149,476 | -29.918% |
| 2026-02-09 | 0.0795 | 0.0803 | 0.0768 | 0.0790 | -1.040% | 12,104,436 | -30.460% |
| 2026-02-08 | 0.0790 | 0.0814 | 0.0775 | 0.0798 | +0.415% | 6,939,595 | -31.183% |
| 2026-02-07 | 0.0805 | 0.0808 | 0.0770 | 0.0795 | -0.263% | 17,239,281 | -30.897% |
| 2026-02-06 | 0.0708 | 0.0815 | 0.0674 | 0.0797 | +11.907% | 34,318,781 | -31.079% |
| 2026-02-05 | 0.0734 | 0.0823 | 0.0707 | 0.0712 | -12.420% | 39,788,528 | -22.873% |
| 2026-02-04 | 0.0800 | 0.0849 | 0.0789 | 0.0813 | -1.965% | 23,120,523 | -32.452% |
| 2026-02-03 | 0.0850 | 0.0859 | 0.0778 | 0.0829 | -0.444% | 30,864,218 | -33.779% |
| 2026-02-02 | 0.0775 | 0.0846 | 0.0750 | 0.0833 | +6.221% | 19,413,794 | -34.073% |
| 2026-02-01 | 0.0802 | 0.0820 | 0.0770 | 0.0784 | -1.309% | 14,757,614 | -29.972% |
| 2026-01-31 | 0.0811 | 0.0842 | 0.0733 | 0.0795 | -5.132% | 31,374,810 | -30.888% |
| 2026-01-30 | 0.0870 | 0.0884 | 0.0817 | 0.0838 | -4.957% | 17,117,883 | -34.435% |
| 2026-01-29 | 0.0874 | 0.0918 | 0.0867 | 0.0882 | -2.672% | 13,127,988 | -37.686% |
| 2026-01-28 | 0.0910 | 0.0921 | 0.0904 | 0.0906 | -0.604% | 4,200,828 | -39.351% |
| 2026-01-27 | 0.0908 | 0.0914 | 0.0896 | 0.0911 | +0.132% | 6,239,643 | -39.717% |
| 2026-01-26 | 0.0904 | 0.0914 | 0.0891 | 0.0910 | +2.064% | 5,866,328 | -39.637% |
| 2026-01-25 | 0.0896 | 0.0927 | 0.0872 | 0.0892 | -3.684% | 17,993,127 | -38.392% |
| 2026-01-24 | 0.0932 | 0.0960 | 0.0914 | 0.0926 | +1.092% | 6,312,545 | -40.661% |
| 2026-01-23 | 0.0920 | 0.0931 | 0.0906 | 0.0916 | -0.446% | 6,376,490 | -40.013% |
| 2026-01-22 | 0.0928 | 0.0931 | 0.0903 | 0.0920 | -0.033% | 7,665,589 | -40.280% |
| 2026-01-21 | 0.0916 | 0.0935 | 0.0896 | 0.0920 | +1.657% | 10,129,313 | -40.300% |
| 2026-01-20 | 0.0933 | 0.0970 | 0.0895 | 0.0905 | -3.590% | 32,048,130 | -39.311% |
| 2026-01-19 | 0.0965 | 0.0985 | 0.0929 | 0.0939 | -4.826% | 25,375,204 | -41.489% |
| 2026-01-18 | 0.1000 | 0.1026 | 0.0984 | 0.0986 | -3.018% | 5,851,951 | -44.313% |
| 2026-01-17 | 0.1020 | 0.1031 | 0.1007 | 0.1017 | +0.039% | 5,510,368 | -45.994% |
| 2026-01-16 | 0.1009 | 0.1022 | 0.0998 | 0.1017 | +0.723% | 8,421,469 | -45.972% |
| 2026-01-15 | 0.1030 | 0.1037 | 0.0999 | 0.1009 | -2.577% | 7,510,999 | -45.582% |
| 2026-01-14 | 0.1030 | 0.1052 | 0.1024 | 0.1036 | +0.935% | 18,055,498 | -46.984% |
| 2026-01-13 | 0.0996 | 0.1040 | 0.0990 | 0.1027 | +3.249% | 9,693,297 | -46.488% |
| 2026-01-12 | 0.1013 | 0.1022 | 0.0985 | 0.0994 | -0.976% | 8,164,635 | -44.750% |
| 2026-01-11 | 0.1000 | 0.1024 | 0.0997 | 0.1004 | -0.219% | 3,250,492 | -45.289% |
| 2026-01-10 | 0.1003 | 0.1019 | 0.0995 | 0.1006 | -0.070% | 3,181,682 | -45.408% |
| 2026-01-09 | 0.1016 | 0.1038 | 0.0998 | 0.1007 | -0.641% | 9,265,719 | -45.446% |
| 2026-01-08 | 0.1039 | 0.1045 | 0.0986 | 0.1013 | -2.134% | 28,567,633 | -45.796% |
| 2026-01-07 | 0.1089 | 0.1104 | 0.1026 | 0.1036 | -4.720% | 9,284,159 | -46.953% |
| 2026-01-06 | 0.1109 | 0.1116 | 0.1048 | 0.1087 | -1.496% | 15,667,456 | -49.457% |
| 2026-01-05 | 0.1081 | 0.1109 | 0.1037 | 0.1103 | +2.356% | 17,226,587 | -50.213% |
| 2026-01-04 | 0.1035 | 0.1080 | 0.1002 | 0.1078 | +7.575% | 14,722,054 | -49.040% |
| 2026-01-03 | 0.0984 | 0.1031 | 0.0980 | 0.1002 | +1.891% | 22,332,317 | -45.180% |
| 2026-01-02 | 0.0941 | 0.0984 | 0.0933 | 0.0983 | +4.584% | 24,456,255 | -44.143% |
| 2026-01-01 | 0.0889 | 0.0941 | 0.0886 | 0.0940 | +3.591% | 8,191,019 | -41.582% |
| 2025-12-31 | 0.0900 | 0.0952 | 0.0898 | 0.0908 | -1.944% | 15,030,665 | -39.484% |
| 2025-12-30 | 0.0920 | 0.0955 | 0.0918 | 0.0926 | +0.751% | 10,677,636 | -40.661% |
| 2025-12-29 | 0.0932 | 0.0947 | 0.0916 | 0.0919 | -0.981% | 5,171,417 | -40.215% |
| 2025-12-28 | 0.0940 | 0.0943 | 0.0922 | 0.0928 | -0.043% | 7,109,451 | -40.802% |
| 2025-12-27 | 0.0922 | 0.0929 | 0.0915 | 0.0928 | +1.188% | 1,989,084 | -40.827% |
| 2025-12-26 | 0.0922 | 0.0941 | 0.0912 | 0.0917 | -0.768% | 4,163,960 | -40.124% |
| 2025-12-25 | 0.0940 | 0.0945 | 0.0920 | 0.0925 | -0.890% | 4,277,716 | -40.584% |
| 2025-12-24 | 0.0939 | 0.0949 | 0.0924 | 0.0933 | -1.239% | 4,263,127 | -41.113% |
| 2025-12-23 | 0.0966 | 0.0967 | 0.0938 | 0.0945 | -1.440% | 4,124,315 | -41.842% |
| 2025-12-22 | 0.0960 | 0.0977 | 0.0946 | 0.0958 | -0.083% | 4,822,015 | -42.680% |
| 2025-12-21 | 0.0957 | 0.0963 | 0.0939 | 0.0959 | -0.198% | 6,151,036 | -42.728% |
| 2025-12-20 | 0.0971 | 0.0992 | 0.0947 | 0.0961 | +0.808% | 8,225,239 | -42.841% |
| 2025-12-19 | 0.0910 | 0.0954 | 0.0891 | 0.0953 | +5.605% | 13,578,905 | -42.379% |
| 2025-12-18 | 0.0905 | 0.0944 | 0.0889 | 0.0903 | -1.344% | 22,407,456 | -39.149% |
| 2025-12-17 | 0.0951 | 0.0962 | 0.0905 | 0.0915 | -4.409% | 20,809,016 | -39.967% |
| 2025-12-16 | 0.0956 | 0.0966 | 0.0928 | 0.0957 | -0.664% | 18,871,368 | -42.614% |
| 2025-12-15 | 0.0986 | 0.1232 | 0.0935 | 0.0964 | -0.362% | 23,380,578 | -42.995% |
| 2025-12-14 | 0.0985 | 0.1004 | 0.0958 | 0.0967 | -2.902% | 5,223,363 | -43.201% |
| 2025-12-13 | 0.0999 | 0.1007 | 0.0989 | 0.0996 | -0.718% | 1,907,887 | -44.849% |
| 2025-12-12 | 0.1018 | 0.1023 | 0.0979 | 0.1003 | -1.279% | 11,480,459 | -45.245% |
| 2025-12-11 | 0.1000 | 0.1041 | 0.0993 | 0.1016 | -2.119% | 11,132,018 | -45.946% |
| 2025-12-10 | 0.1056 | 0.1066 | 0.1032 | 0.1038 | -1.862% | 10,654,517 | -47.091% |
| 2025-12-09 | 0.1038 | 0.1091 | 0.1029 | 0.1058 | +2.193% | 9,308,262 | -48.076% |
| 2025-12-08 | 0.1049 | 0.1063 | 0.1027 | 0.1035 | -0.125% | 8,299,154 | -46.938% |
| 2025-12-07 | 0.1026 | 0.1053 | 0.1005 | 0.1037 | -0.480% | 7,838,977 | -47.004% |
| 2025-12-06 | 0.1036 | 0.1050 | 0.1033 | 0.1042 | +0.463% | 3,767,487 | -47.259% |
| 2025-12-05 | 0.1066 | 0.1077 | 0.1017 | 0.1037 | -2.575% | 18,618,219 | -47.015% |
| 2025-12-04 | 0.1104 | 0.1112 | 0.1056 | 0.1064 | -3.492% | 10,852,072 | -48.379% |
| 2025-12-03 | 0.1091 | 0.1147 | 0.1077 | 0.1103 | +1.351% | 10,704,251 | -50.181% |
| 2025-12-02 | 0.1015 | 0.1127 | 0.1012 | 0.1088 | +6.919% | 18,473,176 | -49.508% |
| 2025-12-01 | 0.1000 | 0.1059 | 0.0980 | 0.1017 | -3.783% | 22,596,350 | -46.015% |
| 2025-11-30 | 0.1068 | 0.1091 | 0.1055 | 0.1057 | -1.251% | 6,417,031 | -48.057% |
| 2025-11-29 | 0.1082 | 0.1097 | 0.1061 | 0.1071 | -1.481% | 5,658,056 | -48.707% |
| 2025-11-28 | 0.1107 | 0.1134 | 0.1082 | 0.1087 | -2.354% | 10,742,776 | -49.466% |
| 2025-11-27 | 0.1122 | 0.1142 | 0.1108 | 0.1113 | -0.465% | 8,972,637 | -50.656% |
| 2025-11-26 | 0.1109 | 0.1124 | 0.1079 | 0.1118 | +1.341% | 25,482,918 | -50.885% |
| 2025-11-25 | 0.1098 | 0.1118 | 0.1066 | 0.1104 | +0.537% | 26,305,228 | -50.227% |
| 2025-11-24 | 0.1061 | 0.1118 | 0.1044 | 0.1098 | +3.255% | 24,707,563 | -49.959% |
| 2025-11-23 | 0.1008 | 0.1129 | 0.1000 | 0.1063 | +6.204% | 39,674,995 | -48.330% |
| 2025-11-22 | 0.0989 | 0.1009 | 0.0969 | 0.1001 | +1.019% | 11,140,860 | -45.125% |
| 2025-11-21 | 0.1000 | 0.1037 | 0.0921 | 0.0991 | -3.043% | 39,408,256 | -44.566% |
| 2025-11-20 | 0.1011 | 0.1110 | 0.1006 | 0.1022 | -6.692% | 57,788,404 | -46.252% |
| 2025-11-19 | 0.1075 | 0.1147 | 0.1032 | 0.1095 | -4.482% | 41,555,299 | -49.849% |
| 2025-11-18 | 0.1045 | 0.1148 | 0.1011 | 0.1147 | +10.270% | 28,952,904 | -52.097% |
| 2025-11-17 | 0.1050 | 0.1127 | 0.1030 | 0.1040 | -5.153% | 60,356,692 | -47.178% |
| 2025-11-16 | 0.1100 | 0.1169 | 0.1071 | 0.1096 | -4.884% | 27,501,376 | -49.900% |
| 2025-11-15 | 0.1149 | 0.1174 | 0.1136 | 0.1153 | +1.256% | 25,604,464 | -52.347% |
| 2025-11-14 | 0.1228 | 0.1232 | 0.1125 | 0.1138 | -7.221% | 37,041,333 | -51.748% |
| 2025-11-13 | 0.1246 | 0.1291 | 0.1178 | 0.1227 | -2.052% | 23,138,504 | -55.232% |
| 2025-11-12 | 0.1257 | 0.1309 | 0.1225 | 0.1253 | -0.016% | 38,457,692 | -56.151% |
| 2025-11-11 | 0.1374 | 0.1391 | 0.1242 | 0.1253 | -8.293% | 40,006,934 | -56.158% |
| 2025-11-10 | 0.1284 | 0.1375 | 0.1271 | 0.1366 | +6.868% | 35,826,447 | -59.794% |
| 2025-11-09 | 0.1243 | 0.1290 | 0.1224 | 0.1278 | +2.158% | 21,101,782 | -57.032% |
| 2025-11-08 | 0.1316 | 0.1329 | 0.1088 | 0.1251 | -3.716% | 22,316,104 | -56.105% |
| 2025-11-07 | 0.1235 | 0.1342 | 0.1202 | 0.1300 | +6.029% | 71,964,807 | -57.736% |
| 2025-11-06 | 0.1236 | 0.1252 | 0.1181 | 0.1226 | -1.637% | 13,981,653 | -55.188% |
| 2025-11-05 | 0.1263 | 0.1275 | 0.1147 | 0.1246 | +2.729% | 53,028,409 | -55.922% |
| 2025-11-04 | 0.1250 | 0.1398 | 0.1112 | 0.1213 | -6.505% | 63,654,292 | -54.719% |
| 2025-11-03 | 0.1354 | 0.1461 | 0.1238 | 0.1298 | -11.142% | 23,659,301 | -57.665% |
| 2025-11-02 | 0.1464 | 0.1471 | 0.1427 | 0.1460 | -0.545% | 11,528,370 | -62.382% |
| 2025-11-01 | 0.1454 | 0.1483 | 0.1443 | 0.1468 | +0.859% | 8,000,756 | -62.587% |
| 2025-10-31 | 0.1461 | 0.1493 | 0.1446 | 0.1456 | -0.082% | 19,410,648 | -62.266% |
| 2025-10-30 | 0.1459 | 0.1495 | 0.1393 | 0.1457 | -0.661% | 15,892,503 | -62.297% |
| 2025-10-29 | 0.1504 | 0.1521 | 0.1432 | 0.1467 | -2.868% | 22,773,954 | -62.546% |
| 2025-10-28 | 0.1508 | 0.1686 | 0.1466 | 0.1510 | +0.936% | 40,326,948 | -63.620% |
| 2025-10-27 | 0.1547 | 0.1566 | 0.1482 | 0.1496 | -2.446% | 8,703,143 | -63.280% |
| 2025-10-26 | 0.1513 | 0.1551 | 0.1488 | 0.1533 | +0.736% | 8,574,210 | -64.178% |
| 2025-10-25 | 0.1525 | 0.1577 | 0.1480 | 0.1522 | +2.567% | 13,173,400 | -63.914% |
| 2025-10-24 | 0.1440 | 0.1533 | 0.1424 | 0.1484 | +3.436% | 14,761,040 | -62.988% |
| 2025-10-23 | 0.1434 | 0.1456 | 0.1396 | 0.1435 | +2.245% | 11,433,594 | -61.716% |
| 2025-10-22 | 0.1453 | 0.1466 | 0.1363 | 0.1403 | -2.549% | 16,809,680 | -60.857% |
| 2025-10-21 | 0.1519 | 0.1530 | 0.1438 | 0.1440 | -4.667% | 18,725,836 | -61.854% |
| 2025-10-20 | 0.1462 | 0.1568 | 0.1443 | 0.1510 | 0.000% | 19,372,074 | -63.635% |