Dark

CROUSDT
Crypto.com Coin / Tether USD
crypto Composite

Real-time

Sep 8, 2026 6:41:13 PM EDT

0.05906USDT+4.512%(+0.00255)52,722,060CRO3,203,140USDT

0.05899Bid 0.05904Ask 0.00005Spread

Composite
0.05906 OKX
0.05906 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.057030	0.06564	0.056680	0.05906	+3.523%	52,155,208	0.000%
2026-09-07	0.057720	0.05818	0.056460	0.05705	-1.263%	9,713,562	+3.523%
2026-09-06	0.056730	0.05783	0.056430	0.05778	+1.977%	7,763,017	+2.215%
2026-09-05	0.055860	0.05729	0.055620	0.05666	+1.396%	5,472,568	+4.236%
2026-09-04	0.057700	0.05839	0.055640	0.05588	-3.171%	11,126,318	+5.691%
2026-09-03	0.054420	0.05870	0.053960	0.05771	+6.085%	14,657,437	+2.339%
2026-09-02	0.054920	0.05579	0.053380	0.05440	-0.893%	8,912,687	+8.566%
2026-09-01	0.056740	0.05745	0.054380	0.05489	-3.226%	9,242,044	+7.597%
2026-08-31	0.057110	0.05771	0.055000	0.05672	-0.683%	11,176,634	+4.126%
2026-08-30	0.057750	0.06353	0.056280	0.05711	-1.142%	45,378,996	+3.414%
2026-08-29	0.057460	0.05811	0.056510	0.05777	+0.505%	6,205,610	+2.233%
2026-08-28	0.060880	0.06166	0.056130	0.05748	-5.600%	13,656,987	+2.749%
2026-08-27	0.059460	0.06212	0.058960	0.06089	+2.388%	12,245,082	-3.005%
2026-08-26	0.059350	0.05961	0.056980	0.05947	+1.658%	11,015,890	-0.689%
2026-08-25	0.060210	0.06225	0.057680	0.05850	-2.614%	17,412,746	+0.957%
2026-08-24	0.058890	0.06267	0.058060	0.06007	+0.536%	32,345,441	-1.681%
2026-08-23	0.058020	0.06036	0.055170	0.05975	+4.094%	16,054,420	-1.155%
2026-08-22	0.059320	0.06966	0.056340	0.05740	-0.898%	62,175,203	+2.892%
2026-08-21	0.053220	0.05800	0.053090	0.05792	+8.424%	31,335,452	+1.968%
2026-08-20	0.049440	0.05518	0.048810	0.05342	+9.445%	37,851,682	+10.558%
2026-08-19	0.046030	0.04939	0.045780	0.04881	+5.512%	11,932,933	+21.000%
2026-08-18	0.047010	0.04712	0.045550	0.04626	-1.700%	10,782,173	+27.670%
2026-08-17	0.047530	0.04779	0.047010	0.04706	-0.423%	4,051,085	+25.499%
2026-08-16	0.047500	0.04788	0.047090	0.04726	-0.985%	4,754,974	+24.968%
2026-08-15	0.048280	0.04897	0.047570	0.04773	-1.445%	7,279,990	+23.738%
2026-08-14	0.047050	0.04993	0.046990	0.04843	+2.955%	39,563,809	+21.949%
2026-08-13	0.046750	0.04723	0.046570	0.04704	+0.577%	7,622,656	+25.553%
2026-08-12	0.046930	0.04719	0.046450	0.04677	-0.405%	11,759,895	+26.278%
2026-08-11	0.046940	0.04793	0.046030	0.04696	-0.297%	15,992,517	+25.767%
2026-08-10	0.048160	0.04827	0.046690	0.04710	-1.793%	18,635,185	+25.393%
2026-08-09	0.049310	0.05406	0.047700	0.04796	-2.142%	23,883,803	+23.144%
2026-08-08	0.050370	0.05269	0.045980	0.04901	-2.777%	76,846,605	+20.506%
2026-08-07	0.050852	0.05390	0.049760	0.05041	-5.635%	37,489,157	+17.159%
2026-08-06	0.053266	0.05418	0.052920	0.05342	-1.129%	9,060,047	+10.558%
2026-08-05	0.054270	0.05455	0.053960	0.05403	-0.935%	6,204,875	+9.310%
2026-08-04	0.054900	0.05565	0.054180	0.05454	-1.303%	8,123,235	+8.287%
2026-08-03	0.053900	0.05530	0.053900	0.05526	+0.711%	3,156,224	+6.877%
2026-08-02	0.054100	0.05512	0.054040	0.05487	+1.162%	2,898,519	+7.636%
2026-08-01	0.054360	0.05510	0.054020	0.05424	-0.202%	3,076,446	+8.886%
2026-07-31	0.054810	0.05559	0.054180	0.05435	-1.647%	3,817,299	+8.666%
2026-07-30	0.055260	0.05546	0.054220	0.05526	+1.024%	4,315,707	+6.877%
2026-07-29	0.055590	0.05585	0.054410	0.05470	-1.566%	5,061,633	+7.971%
2026-07-28	0.054800	0.05611	0.054710	0.05557	-0.090%	7,407,656	+6.280%
2026-07-27	0.056800	0.05789	0.055530	0.05562	-2.558%	7,410,439	+6.185%
2026-07-26	0.057200	0.05724	0.056390	0.05708	+0.937%	2,143,537	+3.469%
2026-07-25	0.056100	0.05727	0.056100	0.05655	-0.510%	3,962,705	+4.439%
2026-07-24	0.056700	0.05813	0.056260	0.05684	-0.490%	6,909,302	+3.906%
2026-07-23	0.057600	0.05910	0.056670	0.05712	-1.228%	6,611,289	+3.396%
2026-07-22	0.059100	0.05910	0.057560	0.05783	-1.331%	2,757,414	+2.127%
2026-07-21	0.058204	0.05911	0.056700	0.05861	+2.215%	4,266,562	+0.768%
2026-07-20	0.058400	0.05886	0.057090	0.05734	-1.832%	5,113,245	+3.000%
2026-07-19	0.059560	0.06032	0.058170	0.05841	-1.832%	5,049,091	+1.113%
2026-07-18	0.060800	0.06507	0.058690	0.05950	-3.094%	33,704,286	-0.739%
2026-07-17	0.060400	0.06195	0.056410	0.06140	+0.475%	37,604,720	-3.811%
2026-07-16	0.056800	0.06832	0.055590	0.06111	+9.634%	67,164,039	-3.355%
2026-07-15	0.056000	0.05619	0.055390	0.05574	-0.215%	3,089,137	+5.956%
2026-07-14	0.054500	0.05650	0.053990	0.05586	+2.158%	5,533,313	+5.729%
2026-07-13	0.055200	0.05651	0.054220	0.05468	-2.287%	6,077,311	+8.010%
2026-07-12	0.055500	0.05605	0.055420	0.05596	+0.143%	2,650,837	+5.540%
2026-07-11	0.055600	0.05682	0.054900	0.05588	+0.197%	4,035,088	+5.691%
2026-07-10	0.056700	0.05725	0.055580	0.05577	-0.924%	4,409,051	+5.899%
2026-07-09	0.074600	0.07460	0.055960	0.05629	-0.407%	2,997,494	+4.921%
2026-07-08	0.056312	0.05727	0.056250	0.05652	-0.912%	3,950,781	+4.494%
2026-07-07	0.057800	0.05929	0.056900	0.05704	-3.551%	5,189,411	+3.541%
2026-07-06	0.060000	0.06045	0.057940	0.05914	-2.151%	4,873,269	-0.135%
2026-07-05	0.060000	0.06085	0.058960	0.06044	-0.396%	3,717,689	-2.283%
2026-07-04	0.060000	0.06168	0.059600	0.06068	-0.132%	8,932,022	-2.670%
2026-07-03	0.057600	0.06266	0.056050	0.06076	+7.903%	12,712,535	-2.798%
2026-07-02	0.055600	0.05707	0.055120	0.05631	+0.842%	6,899,094	+4.884%
2026-07-01	0.053800	0.05645	0.053260	0.05584	+3.715%	8,709,653	+5.766%
2026-06-30	0.053800	0.05485	0.053100	0.05384	-1.500%	5,870,501	+9.695%
2026-06-29	0.054000	0.05499	0.053520	0.05466	+0.756%	5,172,408	+8.050%
2026-06-28	0.054000	0.05481	0.053710	0.05425	-0.823%	3,241,690	+8.866%
2026-06-27	0.055370	0.05571	0.054500	0.05470	-0.364%	2,318,525	+7.971%
2026-06-26	0.055500	0.05567	0.053610	0.05490	+0.237%	7,035,172	+7.577%
2026-06-25	0.055732	0.05721	0.053230	0.05477	-3.387%	8,668,874	+7.833%
2026-06-24	0.055000	0.05708	0.054420	0.05669	+0.124%	11,375,805	+4.181%
2026-06-23	0.056900	0.07120	0.055720	0.05662	-2.965%	6,983,803	+4.309%
2026-06-22	0.059100	0.06007	0.058230	0.05835	-0.290%	5,388,665	+1.217%
2026-06-21	0.059230	0.05931	0.058400	0.05852	-0.729%	1,878,231	+0.923%
2026-06-20	0.058394	0.05903	0.058010	0.05895	+0.460%	2,599,364	+0.187%
2026-06-19	0.059000	0.05910	0.057720	0.05868	-0.458%	4,113,133	+0.648%
2026-06-18	0.058900	0.05982	0.057200	0.05895	-0.422%	9,735,691	+0.187%
2026-06-17	0.059900	0.06037	0.058920	0.05920	-1.808%	7,006,559	-0.236%
2026-06-16	0.062495	0.06291	0.059840	0.06029	-3.690%	8,864,809	-2.040%
2026-06-15	0.062500	0.06338	0.061390	0.06260	+0.240%	5,618,453	-5.655%
2026-06-14	0.060900	0.06251	0.060150	0.06245	+3.755%	5,402,376	-5.428%
2026-06-13	0.060000	0.06055	0.059100	0.06019	+1.347%	4,285,305	-1.877%
2026-06-12	0.059500	0.06091	0.059160	0.05939	-2.239%	4,132,259	-0.556%
2026-06-11	0.060000	0.06093	0.059320	0.06075	+2.307%	4,637,951	-2.782%
2026-06-10	0.060200	0.06040	0.058710	0.05938	-0.536%	7,222,064	-0.539%
2026-06-09	0.061025	0.06216	0.059300	0.05970	-3.958%	5,617,960	-1.072%
2026-06-08	0.062500	0.06283	0.060020	0.06216	+2.456%	8,309,057	-4.987%
2026-06-07	0.057700	0.06160	0.057700	0.06067	+3.905%	5,049,215	-2.654%
2026-06-06	0.058400	0.05876	0.055290	0.05839	+1.178%	8,631,703	+1.147%
2026-06-05	0.060600	0.06109	0.056150	0.05771	-5.471%	19,226,484	+2.339%
2026-06-04	0.061000	0.06213	0.059370	0.06105	-1.134%	18,283,371	-3.260%
2026-06-03	0.061329	0.06417	0.061329	0.06175	-1.121%	10,493,678	-4.356%
2026-06-02	0.062600	0.06566	0.061880	0.06245	-4.831%	17,923,517	-5.428%
2026-06-01	0.067050	0.06767	0.065020	0.06562	-2.684%	9,305,049	-9.997%
2026-05-31	0.068450	0.06864	0.066920	0.06743	-0.736%	6,552,032	-12.413%
2026-05-30	0.068200	0.06880	0.067600	0.06793	-0.308%	5,417,131	-13.058%
2026-05-29	0.066600	0.06847	0.066410	0.06814	+1.505%	10,269,836	-13.326%
2026-05-28	0.065100	0.06801	0.064880	0.06713	+0.164%	18,091,767	-12.021%
2026-05-27	0.067300	0.06813	0.066530	0.06702	-1.369%	9,676,157	-11.877%
2026-05-26	0.068500	0.06900	0.067120	0.06795	-1.336%	12,479,353	-13.083%
2026-05-25	0.069050	0.06983	0.068680	0.06887	-0.203%	3,380,125	-14.244%
2026-05-24	0.068900	0.07006	0.068240	0.06901	-0.705%	5,012,330	-14.418%
2026-05-23	0.068000	0.06983	0.066820	0.06950	+2.326%	10,491,657	-15.022%
2026-05-22	0.068151	0.07019	0.067670	0.06792	-2.596%	9,473,610	-13.045%
2026-05-21	0.069200	0.07200	0.068550	0.06973	+1.146%	4,157,687	-15.302%
2026-05-20	0.068600	0.06987	0.067840	0.06894	+0.745%	8,560,466	-14.331%
2026-05-19	0.070100	0.07039	0.067730	0.06843	-2.103%	17,751,946	-13.693%
2026-05-18	0.069800	0.07016	0.068200	0.06990	+0.359%	9,479,605	-15.508%
2026-05-17	0.070000	0.07205	0.068940	0.06965	-1.583%	7,410,403	-15.205%
2026-05-16	0.072000	0.07337	0.070170	0.07077	-2.988%	9,797,527	-16.547%
2026-05-15	0.077300	0.07834	0.072050	0.07295	-4.026%	17,521,271	-19.040%
2026-05-14	0.074100	0.07656	0.072560	0.07601	+1.279%	16,583,297	-22.300%
2026-05-13	0.079000	0.08058	0.074640	0.07505	-4.200%	23,743,280	-21.306%
2026-05-12	0.077300	0.08340	0.076720	0.07834	+1.097%	55,145,308	-24.611%
2026-05-11	0.076000	0.08162	0.073280	0.07749	+2.001%	52,692,871	-23.784%
2026-05-10	0.070700	0.07599	0.070490	0.07597	+7.257%	21,969,512	-22.259%
2026-05-09	0.072300	0.07322	0.070210	0.07083	-1.227%	9,892,922	-16.617%
2026-05-08	0.069800	0.07171	0.068400	0.07171	+3.239%	16,993,708	-17.640%
2026-05-07	0.070500	0.07103	0.069300	0.06946	-2.031%	6,785,792	-14.973%
2026-05-06	0.071800	0.07217	0.069980	0.07090	+1.358%	8,947,626	-16.700%
2026-05-05	0.068800	0.07190	0.068550	0.06995	+1.983%	9,091,697	-15.568%
2026-05-04	0.068000	0.06942	0.067860	0.06859	+0.779%	6,471,879	-13.894%
2026-05-03	0.068100	0.06851	0.067790	0.06806	-0.468%	3,311,998	-13.224%
2026-05-02	0.068500	0.06874	0.068160	0.06838	-0.480%	2,600,922	-13.630%
2026-05-01	0.068400	0.07020	0.067000	0.06871	+0.321%	5,915,332	-14.045%
2026-04-30	0.068600	0.06876	0.067750	0.06849	+0.029%	4,861,725	-13.768%
2026-04-29	0.069000	0.06970	0.067400	0.06847	-0.883%	6,806,498	-13.743%
2026-04-28	0.069500	0.07000	0.068900	0.06908	-0.918%	3,123,443	-14.505%
2026-04-27	0.070300	0.07094	0.069070	0.06972	-0.783%	7,565,065	-15.290%
2026-04-26	0.070500	0.07073	0.069630	0.07027	+0.429%	3,920,572	-15.953%
2026-04-25	0.069800	0.07058	0.069230	0.06997	+0.996%	8,545,353	-15.592%
2026-04-24	0.069900	0.07013	0.069160	0.06928	-0.603%	3,012,144	-14.752%
2026-04-23	0.069500	0.07017	0.069060	0.06970	+0.029%	6,180,268	-15.265%
2026-04-22	0.070700	0.07150	0.069680	0.06968	-0.486%	8,140,264	-15.241%
2026-04-21	0.070300	0.07077	0.069220	0.07002	-0.185%	6,177,523	-15.653%
2026-04-20	0.070300	0.07052	0.068720	0.07015	+1.933%	4,863,885	-15.809%
2026-04-19	0.069448	0.07016	0.068290	0.06882	-1.686%	5,761,027	-14.182%
2026-04-18	0.071600	0.07203	0.069890	0.07000	-2.221%	7,578,970	-15.629%
2026-04-17	0.072645	0.07365	0.070190	0.07159	+0.647%	11,193,754	-17.502%
2026-04-16	0.070364	0.07132	0.069000	0.07113	+2.834%	14,717,316	-16.969%
2026-04-15	0.068700	0.06968	0.068260	0.06917	-0.101%	9,560,754	-14.616%
2026-04-14	0.070000	0.07092	0.068730	0.06924	-1.283%	10,408,920	-14.702%
2026-04-13	0.068400	0.07048	0.067980	0.07014	+3.147%	6,808,837	-15.797%
2026-04-12	0.068286	0.06964	0.067930	0.06800	-2.186%	7,166,229	-13.147%
2026-04-11	0.069750	0.07028	0.069170	0.06952	-0.997%	6,452,281	-15.046%
2026-04-10	0.069600	0.07065	0.069020	0.07022	+1.196%	4,579,514	-15.893%
2026-04-09	0.069700	0.07058	0.069320	0.06939	-0.616%	8,428,450	-14.887%
2026-04-08	0.071700	0.07215	0.069710	0.06982	-2.703%	9,628,622	-15.411%
2026-04-07	0.069700	0.07201	0.068970	0.07176	+3.490%	5,438,607	-17.698%
2026-04-06	0.070400	0.07084	0.069200	0.06934	-0.531%	6,609,513	-14.825%
2026-04-05	0.069200	0.07013	0.068880	0.06971	-0.229%	3,903,537	-15.278%
2026-04-04	0.070130	0.07020	0.069670	0.06987	-0.357%	1,569,874	-15.472%
2026-04-03	0.070400	0.07156	0.069960	0.07012	+0.186%	4,294,042	-15.773%
2026-04-02	0.070300	0.07133	0.068820	0.06999	-1.144%	6,366,467	-15.617%
2026-04-01	0.071500	0.07198	0.070340	0.07080	+0.227%	6,050,767	-16.582%
2026-03-31	0.070000	0.07080	0.069070	0.07064	+1.131%	7,055,560	-16.393%
2026-03-30	0.070000	0.07531	0.069430	0.06985	-0.682%	5,489,246	-15.447%
2026-03-29	0.071400	0.07181	0.069920	0.07033	-1.746%	3,069,052	-16.024%
2026-03-28	0.072600	0.07267	0.071110	0.07158	+0.675%	4,087,435	-17.491%
2026-03-27	0.072778	0.07383	0.069920	0.07110	-3.515%	5,383,095	-16.934%
2026-03-26	0.073900	0.07510	0.072940	0.07369	-1.734%	3,315,347	-19.853%
2026-03-25	0.075600	0.07594	0.074870	0.07499	-0.160%	3,267,470	-21.243%
2026-03-24	0.076100	0.07628	0.074240	0.07511	-0.858%	9,361,296	-21.369%
2026-03-23	0.075624	0.07630	0.072930	0.07576	+2.991%	6,041,836	-22.043%
2026-03-22	0.073257	0.07530	0.072980	0.07356	-1.089%	3,513,307	-19.712%
2026-03-21	0.074900	0.07542	0.073960	0.07437	-0.840%	1,594,991	-20.586%
2026-03-20	0.074897	0.07589	0.074740	0.07500	-0.067%	2,759,547	-21.253%
2026-03-19	0.075000	0.07685	0.074540	0.07505	-2.036%	5,242,717	-21.306%
2026-03-18	0.078576	0.07955	0.075370	0.07661	-3.611%	5,930,143	-22.908%
2026-03-17	0.082300	0.08263	0.079050	0.07948	-2.190%	7,625,857	-25.692%
2026-03-16	0.080936	0.08159	0.077630	0.08126	+3.847%	8,567,270	-27.320%
2026-03-15	0.077400	0.07889	0.077100	0.07825	+1.203%	2,829,020	-24.524%
2026-03-14	0.076500	0.07791	0.076340	0.07732	+0.782%	3,298,048	-23.616%
2026-03-13	0.077344	0.07852	0.075460	0.07672	+1.281%	6,281,544	-23.019%
2026-03-12	0.075600	0.07611	0.075160	0.07575	+0.092%	2,695,322	-22.033%
2026-03-11	0.075887	0.07617	0.075050	0.07568	+0.040%	2,146,404	-21.961%
2026-03-10	0.076300	0.07709	0.074930	0.07565	+0.961%	3,107,233	-21.930%
2026-03-09	0.074300	0.07621	0.073820	0.07493	+1.188%	4,647,806	-21.180%
2026-03-08	0.074167	0.07540	0.073310	0.07405	-0.777%	3,690,331	-20.243%
2026-03-07	0.074724	0.07620	0.074480	0.07463	-1.945%	3,946,350	-20.863%
2026-03-06	0.077500	0.07781	0.075280	0.07611	-1.258%	6,151,130	-22.402%
2026-03-05	0.076638	0.07827	0.075710	0.07708	-0.375%	7,721,099	-23.378%
2026-03-04	0.079290	0.07942	0.074590	0.07737	+2.586%	7,460,917	-23.666%
2026-03-03	0.075600	0.07604	0.074220	0.07542	-0.172%	5,443,377	-21.692%
2026-03-02	0.075400	0.07742	0.073660	0.07555	+0.989%	7,491,284	-21.827%
2026-03-01	0.076664	0.07804	0.073750	0.07481	-2.260%	6,269,269	-21.053%
2026-02-28	0.072910	0.07674	0.071660	0.07654	+1.150%	11,363,522	-22.838%
2026-02-27	0.077400	0.07864	0.074890	0.07567	-2.298%	6,281,171	-21.951%
2026-02-26	0.078345	0.07905	0.075910	0.07745	-0.959%	7,624,375	-23.744%
2026-02-25	0.075649	0.08052	0.073860	0.07820	+5.661%	10,192,736	-24.476%
2026-02-24	0.074100	0.07537	0.073340	0.07401	-0.068%	8,995,327	-20.200%
2026-02-23	0.075000	0.07590	0.072860	0.07406	-2.308%	14,441,709	-20.254%
2026-02-22	0.077800	0.07797	0.075420	0.07581	-2.683%	4,279,744	-22.095%
2026-02-21	0.078600	0.07895	0.077710	0.07790	-1.230%	3,434,422	-24.185%
2026-02-20	0.078700	0.07936	0.077030	0.07887	+0.497%	5,802,405	-25.117%
2026-02-19	0.078400	0.07909	0.076550	0.07848	+0.525%	7,133,796	-24.745%
2026-02-18	0.079600	0.08088	0.077570	0.07807	-1.514%	7,092,437	-24.350%
2026-02-17	0.079400	0.08070	0.078420	0.07927	-1.796%	6,216,116	-25.495%
2026-02-16	0.080500	0.08121	0.078240	0.08072	+0.498%	6,628,341	-26.833%
2026-02-15	0.080576	0.08384	0.078800	0.08032	-3.843%	8,166,143	-26.469%
2026-02-14	0.082120	0.08410	0.080310	0.08353	+4.048%	14,920,730	-29.295%
2026-02-13	0.076800	0.08077	0.075980	0.08028	+4.098%	7,983,727	-26.432%
2026-02-12	0.076500	0.07932	0.075670	0.07712	+1.154%	12,298,774	-23.418%
2026-02-11	0.076742	0.07858	0.075050	0.07624	-2.730%	15,876,239	-22.534%
2026-02-10	0.078700	0.08083	0.077880	0.07838	-0.772%	8,149,476	-24.649%
2026-02-09	0.079520	0.08030	0.076820	0.07899	-1.040%	12,104,436	-25.231%
2026-02-08	0.079000	0.08143	0.077500	0.07982	+0.415%	6,939,595	-26.009%
2026-02-07	0.080500	0.08079	0.076980	0.07949	-0.263%	17,239,281	-25.701%
2026-02-06	0.070771	0.08148	0.067360	0.07970	+11.907%	34,318,781	-25.897%
2026-02-05	0.073372	0.08230	0.070750	0.07122	-12.420%	39,788,528	-17.074%
2026-02-04	0.080000	0.08495	0.078900	0.08132	-1.965%	23,120,523	-27.373%
2026-02-03	0.084972	0.08593	0.077810	0.08295	-0.444%	30,864,218	-28.800%
2026-02-02	0.077527	0.08460	0.075000	0.08332	+6.221%	19,413,794	-29.117%
2026-02-01	0.080156	0.08202	0.077000	0.07844	-1.309%	14,757,614	-24.707%
2026-01-31	0.081134	0.08416	0.073260	0.07948	-5.132%	31,374,810	-25.692%
2026-01-30	0.087032	0.08837	0.081720	0.08378	-4.957%	17,117,883	-29.506%
2026-01-29	0.087370	0.09177	0.086750	0.08815	-2.672%	13,127,988	-33.001%
2026-01-28	0.091000	0.09213	0.090380	0.09057	-0.604%	4,200,828	-34.791%
2026-01-27	0.090800	0.09142	0.089580	0.09112	+0.132%	6,239,643	-35.184%
2026-01-26	0.090430	0.09138	0.089090	0.09100	+2.064%	5,866,328	-35.099%
2026-01-25	0.089623	0.09268	0.087240	0.08916	-3.684%	17,993,127	-33.760%
2026-01-24	0.093245	0.09600	0.091420	0.09257	+1.092%	6,312,545	-36.200%
2026-01-23	0.092000	0.09312	0.090550	0.09157	-0.446%	6,376,490	-35.503%
2026-01-22	0.092800	0.09315	0.090300	0.09198	-0.033%	7,665,589	-35.790%
2026-01-21	0.091600	0.09353	0.089630	0.09201	+1.657%	10,129,313	-35.811%
2026-01-20	0.093346	0.09700	0.089500	0.09051	-3.590%	32,048,130	-34.748%
2026-01-19	0.096506	0.09852	0.092880	0.09388	-4.826%	25,375,204	-37.090%
2026-01-18	0.100000	0.10260	0.098430	0.09864	-3.018%	5,851,951	-40.126%
2026-01-17	0.102000	0.10313	0.100670	0.10171	+0.039%	5,510,368	-41.933%
2026-01-16	0.100900	0.10220	0.099840	0.10167	+0.723%	8,421,469	-41.910%
2026-01-15	0.103000	0.10374	0.099890	0.10094	-2.577%	7,510,999	-41.490%
2026-01-14	0.103008	0.10516	0.102430	0.10361	+0.935%	18,055,498	-42.998%
2026-01-13	0.099600	0.10399	0.099030	0.10265	+3.249%	9,693,297	-42.465%
2026-01-12	0.101300	0.10218	0.098540	0.09942	-0.976%	8,164,635	-40.595%
2026-01-11	0.100008	0.10243	0.099660	0.10040	-0.219%	3,250,492	-41.175%
2026-01-10	0.100300	0.10187	0.099540	0.10062	-0.070%	3,181,682	-41.304%
2026-01-09	0.101600	0.10385	0.099850	0.10069	-0.641%	9,265,719	-41.345%
2026-01-08	0.103900	0.10452	0.098560	0.10134	-2.134%	28,567,633	-41.721%
2026-01-07	0.108900	0.11040	0.102590	0.10355	-4.720%	9,284,159	-42.965%
2026-01-06	0.110935	0.11160	0.104850	0.10868	-1.496%	15,667,456	-45.657%
2026-01-05	0.108093	0.11090	0.103690	0.11033	+2.356%	17,226,587	-46.470%
2026-01-04	0.103457	0.10802	0.100190	0.10779	+7.575%	14,722,054	-45.208%
2026-01-03	0.098439	0.10308	0.098000	0.10020	+1.891%	22,332,317	-41.058%
2026-01-02	0.094100	0.09841	0.093290	0.09834	+4.584%	24,456,255	-39.943%
2026-01-01	0.088925	0.09412	0.088600	0.09403	+3.591%	8,191,019	-37.190%
2025-12-31	0.090005	0.09521	0.089800	0.09077	-1.944%	15,030,665	-34.934%
2025-12-30	0.092000	0.09548	0.091790	0.09257	+0.751%	10,677,636	-36.200%
2025-12-29	0.093200	0.09468	0.091620	0.09188	-0.981%	5,171,417	-35.721%
2025-12-28	0.094000	0.09430	0.092200	0.09279	-0.043%	7,109,451	-36.351%
2025-12-27	0.092248	0.09289	0.091540	0.09283	+1.188%	1,989,084	-36.378%
2025-12-26	0.092200	0.09414	0.091240	0.09174	-0.768%	4,163,960	-35.622%
2025-12-25	0.094000	0.09450	0.092010	0.09245	-0.890%	4,277,716	-36.117%
2025-12-24	0.093900	0.09488	0.092360	0.09328	-1.239%	4,263,127	-36.685%
2025-12-23	0.096600	0.09670	0.093830	0.09445	-1.440%	4,124,315	-37.470%
2025-12-22	0.096000	0.09770	0.094610	0.09583	-0.083%	4,822,015	-38.370%
2025-12-21	0.095700	0.09628	0.093910	0.09591	-0.198%	6,151,036	-38.421%
2025-12-20	0.097144	0.09921	0.094670	0.09610	+0.808%	8,225,239	-38.543%
2025-12-19	0.091000	0.09539	0.089100	0.09533	+5.605%	13,578,905	-38.047%
2025-12-18	0.090543	0.09444	0.088900	0.09027	-1.344%	22,407,456	-34.574%
2025-12-17	0.095120	0.09623	0.090480	0.09150	-4.409%	20,809,016	-35.454%
2025-12-16	0.095643	0.09660	0.092790	0.09572	-0.664%	18,871,368	-38.299%
2025-12-15	0.098599	0.12320	0.093540	0.09636	-0.362%	23,380,578	-38.709%
2025-12-14	0.098512	0.10040	0.095840	0.09671	-2.902%	5,223,363	-38.931%
2025-12-13	0.099900	0.10067	0.098950	0.09960	-0.718%	1,907,887	-40.703%
2025-12-12	0.101800	0.10232	0.097920	0.10032	-1.279%	11,480,459	-41.128%
2025-12-11	0.100000	0.10405	0.099300	0.10162	-2.119%	11,132,018	-41.882%
2025-12-10	0.105600	0.10665	0.103240	0.10382	-1.862%	10,654,517	-43.113%
2025-12-09	0.103800	0.10915	0.102920	0.10579	+2.193%	9,308,262	-44.172%
2025-12-08	0.104900	0.10627	0.102710	0.10352	-0.125%	8,299,154	-42.948%
2025-12-07	0.102582	0.10534	0.100520	0.10365	-0.480%	7,838,977	-43.020%
2025-12-06	0.103616	0.10499	0.103310	0.10415	+0.463%	3,767,487	-43.293%
2025-12-05	0.106600	0.10769	0.101690	0.10367	-2.575%	18,618,219	-43.031%
2025-12-04	0.110400	0.11116	0.105590	0.10641	-3.492%	10,852,072	-44.498%
2025-12-03	0.109100	0.11470	0.107680	0.11026	+1.351%	10,704,251	-46.436%
2025-12-02	0.101500	0.11270	0.101220	0.10879	+6.919%	18,473,176	-45.712%
2025-12-01	0.100000	0.10592	0.097960	0.10175	-3.783%	22,596,350	-41.956%
2025-11-30	0.106800	0.10910	0.105540	0.10575	-1.251%	6,417,031	-44.151%
2025-11-29	0.108200	0.10967	0.106100	0.10709	-1.481%	5,658,056	-44.850%
2025-11-28	0.110747	0.11337	0.108230	0.10870	-2.354%	10,742,776	-45.667%
2025-11-27	0.112200	0.11418	0.110830	0.11132	-0.465%	8,972,637	-46.946%
2025-11-26	0.110900	0.11238	0.107850	0.11184	+1.341%	25,482,918	-47.192%
2025-11-25	0.109800	0.11181	0.106550	0.11036	+0.537%	26,305,228	-46.484%
2025-11-24	0.106100	0.11184	0.104380	0.10977	+3.255%	24,707,563	-46.197%
2025-11-23	0.100800	0.11292	0.099990	0.10631	+6.204%	39,674,995	-44.445%
2025-11-22	0.098900	0.10094	0.096950	0.10010	+1.019%	11,140,860	-40.999%
2025-11-21	0.100008	0.10371	0.092130	0.09909	-3.043%	39,408,256	-40.398%
2025-11-20	0.101120	0.11103	0.100610	0.10220	-6.692%	57,788,404	-42.211%
2025-11-19	0.107510	0.11470	0.103200	0.10953	-4.482%	41,555,299	-46.079%
2025-11-18	0.104500	0.11477	0.101060	0.11467	+10.270%	28,952,904	-48.496%
2025-11-17	0.105000	0.11267	0.102960	0.10399	-5.153%	60,356,692	-43.206%
2025-11-16	0.110000	0.11695	0.107110	0.10964	-4.884%	27,501,376	-46.133%
2025-11-15	0.114900	0.11740	0.113600	0.11527	+1.256%	25,604,464	-48.764%
2025-11-14	0.122800	0.12320	0.112550	0.11384	-7.221%	37,041,333	-48.120%
2025-11-13	0.124600	0.12906	0.117780	0.12270	-2.052%	23,138,504	-51.866%
2025-11-12	0.125700	0.13093	0.122520	0.12527	-0.016%	38,457,692	-52.854%
2025-11-11	0.137420	0.13914	0.124220	0.12529	-8.293%	40,006,934	-52.861%
2025-11-10	0.128400	0.13752	0.127080	0.13662	+6.868%	35,826,447	-56.771%
2025-11-09	0.124300	0.12897	0.122350	0.12784	+2.158%	21,101,782	-53.802%
2025-11-08	0.131600	0.13293	0.108800	0.12514	-3.716%	22,316,104	-52.805%
2025-11-07	0.123500	0.13422	0.120220	0.12997	+6.029%	71,964,807	-54.559%
2025-11-06	0.123600	0.12521	0.118100	0.12258	-1.637%	13,981,653	-51.819%
2025-11-05	0.126321	0.12746	0.114660	0.12462	+2.729%	53,028,409	-52.608%
2025-11-04	0.125005	0.13980	0.111200	0.12131	-6.505%	63,654,292	-51.315%
2025-11-03	0.135429	0.14609	0.123820	0.12975	-11.142%	23,659,301	-54.482%
2025-11-02	0.146400	0.14714	0.142700	0.14602	-0.545%	11,528,370	-59.553%
2025-11-01	0.145400	0.14829	0.144300	0.14682	+0.859%	8,000,756	-59.774%
2025-10-31	0.146100	0.14929	0.144600	0.14557	-0.082%	19,410,648	-59.428%
2025-10-30	0.145900	0.14950	0.139250	0.14569	-0.661%	15,892,503	-59.462%
2025-10-29	0.150400	0.15210	0.143240	0.14666	-2.868%	22,773,954	-59.730%
2025-10-28	0.150834	0.16865	0.146550	0.15099	+0.936%	40,326,948	-60.885%
2025-10-27	0.154674	0.15660	0.148220	0.14959	-2.446%	8,703,143	-60.519%
2025-10-26	0.151300	0.15514	0.148800	0.15334	+0.736%	8,574,210	-61.484%
2025-10-25	0.152541	0.15770	0.148030	0.15222	+2.567%	13,173,400	-61.201%
2025-10-24	0.144000	0.15327	0.142450	0.14841	+3.436%	14,761,040	-60.205%
2025-10-23	0.143400	0.14559	0.139600	0.14348	+2.245%	11,433,594	-58.837%
2025-10-22	0.145298	0.14656	0.136300	0.14033	-2.549%	16,809,680	-57.913%
2025-10-21	0.151852	0.15303	0.143800	0.14400	-4.667%	18,725,836	-58.986%
2025-10-20	0.146200	0.15677	0.144280	0.15105	+2.979%	19,372,074	-60.900%
2025-10-19	0.143900	0.15442	0.140350	0.14668	+1.544%	14,199,163	-59.735%
2025-10-18	0.144902	0.14675	0.141850	0.14445	+0.922%	11,305,795	-59.114%
2025-10-17	0.136314	0.14884	0.131970	0.14313	-3.074%	28,959,791	-58.737%
2025-10-16	0.150000	0.15966	0.144970	0.14767	-6.020%	21,269,578	-60.005%
2025-10-15	0.161800	0.17370	0.154890	0.15713	-3.566%	20,406,617	-62.413%
2025-10-14	0.164621	0.17356	0.154530	0.16294	-5.580%	28,125,468	-63.754%
2025-10-13	0.173411	0.17519	0.165500	0.17257	-0.214%	23,775,594	-65.776%
2025-10-12	0.152058	0.17750	0.150320	0.17294	+11.294%	33,772,055	-65.849%
2025-10-11	0.153952	0.17670	0.146380	0.15539	+5.100%	51,411,650	-61.992%
2025-10-10	0.181911	0.19414	0.067210	0.14785	-23.346%	83,754,380	-60.054%
2025-10-09	0.198200	0.19877	0.188420	0.19288	-2.797%	16,518,075	-69.380%
2025-10-08	0.197200	0.20585	0.194510	0.19843	+1.769%	16,389,551	-70.236%
2025-10-07	0.200000	0.21222	0.194010	0.19498	-7.601%	17,031,697	-69.710%
2025-10-06	0.210900	0.21316	0.206330	0.21102	+0.692%	14,807,379	-72.012%
2025-10-05	0.208000	0.21375	0.204200	0.20957	+1.129%	12,342,135	-71.818%
2025-10-04	0.214370	0.21785	0.205580	0.20723	-2.914%	15,344,666	-71.500%
2025-10-03	0.216100	0.22042	0.209300	0.21345	-2.087%	18,130,500	-72.331%
2025-10-02	0.210000	0.22910	0.201540	0.21800	+6.769%	48,609,451	-72.908%
2025-10-01	0.194701	0.20486	0.190950	0.20418	+2.929%	25,696,622	-71.075%
2025-09-30	0.188100	0.20015	0.186400	0.19837	+4.394%	39,109,633	-70.227%
2025-09-29	0.192700	0.19800	0.187030	0.19002	-2.132%	19,379,397	-68.919%
2025-09-28	0.183589	0.19590	0.181860	0.19416	+4.398%	15,702,816	-69.582%
2025-09-27	0.190800	0.19180	0.184320	0.18598	-3.070%	12,467,567	-68.244%
2025-09-26	0.191910	0.20059	0.185010	0.19187	+3.568%	55,933,444	-69.219%
2025-09-25	0.200000	0.20117	0.179870	0.18526	-7.486%	30,587,558	-68.120%
2025-09-24	0.200000	0.20893	0.197800	0.20025	-2.574%	28,298,292	-70.507%
2025-09-23	0.207011	0.21713	0.205300	0.20554	-3.764%	24,710,052	-71.266%
2025-09-22	0.199482	0.21856	0.192800	0.21358	-1.698%	41,006,440	-72.348%
2025-09-21	0.221638	0.23015	0.216990	0.21727	-5.205%	12,055,295	-72.817%
2025-09-20	0.230002	0.23400	0.229000	0.22920	-1.715%	4,986,103	-74.232%
2025-09-19	0.233111	0.24160	0.227900	0.23320	-1.524%	10,191,585	-74.674%
2025-09-18	0.237421	0.24566	0.235000	0.23681	-0.391%	18,837,212	-75.060%
2025-09-17	0.232100	0.23957	0.227600	0.23774	+2.034%	18,785,567	-75.158%
2025-09-16	0.231100	0.24160	0.224390	0.23300	+0.844%	17,115,428	-74.652%
2025-09-15	0.231136	0.24756	0.226150	0.23105	-2.126%	42,004,849	-74.438%
2025-09-14	0.238936	0.25037	0.235010	0.23607	-5.238%	18,607,593	-74.982%
2025-09-13	0.251816	0.25647	0.247250	0.24912	-2.794%	19,226,369	-76.293%
2025-09-12	0.255778	0.26143	0.251700	0.25628	-1.317%	18,494,238	-76.955%
2025-09-11	0.260200	0.27485	0.253000	0.25970	-0.231%	43,420,039	-77.258%
2025-09-10	0.255300	0.26130	0.251830	0.26030	+0.638%	25,986,093	-77.311%
2025-09-09	0.247800	0.28278	0.243340	0.25865	+3.093%	87,265,295	-77.166%
2025-09-08	0.252626	0.26362	0.245300	0.25089	-4.002%	24,365,083	-76.460%
2025-09-07	0.268100	0.27030	0.256730	0.26135	-2.046%	25,005,694	-77.402%
2025-09-06	0.269600	0.27543	0.264650	0.26681	+0.607%	30,006,352	-77.864%
2025-09-05	0.266851	0.27510	0.261400	0.26520	-0.982%	48,923,954	-77.730%
2025-09-04	0.269032	0.28124	0.261480	0.26783	-4.768%	43,500,723	-77.949%

.dark-mode .BZf3sr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZf3sr{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDTCrypto.com Coin / Tether USDcrypto Composite

CROUSDT
Crypto.com Coin / Tether USD
crypto Composite