Dark

CROUSDT
Crypto.com Coin / Tether USD
crypto Composite

Real-time

Apr 25, 2026 5:24:33 PM EDT

0.06995USDT+0.880%(+0.00061)9,070,450CRO634,300USDT

0.06993Bid 0.06995Ask 0.00002Spread

Composite
0.06995 OKX
0.06995 Coinbase
0.07000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-25	0.069270	0.07058	0.069230	0.06995	+0.967%	8,367,020	0.000%
2026-04-24	0.069720	0.07013	0.069160	0.06928	-0.603%	2,946,422	+0.967%
2026-04-23	0.069710	0.07017	0.069060	0.06970	+0.029%	6,139,706	+0.359%
2026-04-22	0.069990	0.07150	0.069680	0.06968	-0.486%	8,071,811	+0.387%
2026-04-21	0.070200	0.07077	0.069220	0.07002	-0.185%	6,149,322	-0.100%
2026-04-20	0.068780	0.07052	0.068720	0.07015	+1.933%	4,840,860	-0.285%
2026-04-19	0.069990	0.07016	0.068290	0.06882	-1.686%	5,618,241	+1.642%
2026-04-18	0.071570	0.07203	0.069890	0.07000	-2.371%	7,482,404	-0.071%
2026-04-17	0.071120	0.07365	0.070190	0.07170	+0.801%	10,929,018	-2.441%
2026-04-16	0.069150	0.07132	0.069000	0.07113	+2.834%	14,563,768	-1.659%
2026-04-15	0.069240	0.06966	0.068260	0.06917	+0.392%	9,386,086	+1.128%
2026-04-14	0.070140	0.07092	0.068730	0.06890	-1.768%	9,957,720	+1.524%
2026-04-13	0.068040	0.07048	0.067980	0.07014	+3.147%	6,752,216	-0.271%
2026-04-12	0.069560	0.06964	0.067930	0.06800	-2.186%	7,042,737	+2.868%
2026-04-11	0.069750	0.07028	0.069170	0.06952	-0.997%	6,452,281	+0.619%
2026-04-10	0.069600	0.07065	0.069020	0.07022	+1.196%	4,579,514	-0.385%
2026-04-09	0.069700	0.07058	0.069320	0.06939	-0.616%	8,428,450	+0.807%
2026-04-08	0.071700	0.07215	0.069710	0.06982	-2.703%	9,628,622	+0.186%
2026-04-07	0.069700	0.07201	0.068970	0.07176	+3.490%	5,438,607	-2.522%
2026-04-06	0.070400	0.07084	0.069200	0.06934	-0.531%	6,609,513	+0.880%
2026-04-05	0.069200	0.07013	0.068880	0.06971	-0.229%	3,903,537	+0.344%
2026-04-04	0.070130	0.07020	0.069670	0.06987	-0.357%	1,569,874	+0.114%
2026-04-03	0.070400	0.07156	0.069960	0.07012	+0.186%	4,294,042	-0.242%
2026-04-02	0.070300	0.07133	0.068820	0.06999	-1.144%	6,366,467	-0.057%
2026-04-01	0.071500	0.07198	0.070340	0.07080	+0.227%	6,050,767	-1.201%
2026-03-31	0.070000	0.07080	0.069070	0.07064	+1.131%	7,055,560	-0.977%
2026-03-30	0.070000	0.07531	0.069430	0.06985	-0.682%	5,489,246	+0.143%
2026-03-29	0.071400	0.07181	0.069920	0.07033	-1.746%	3,069,052	-0.540%
2026-03-28	0.072600	0.07267	0.071110	0.07158	+0.675%	4,087,435	-2.277%
2026-03-27	0.072778	0.07383	0.069920	0.07110	-3.515%	5,383,095	-1.617%
2026-03-26	0.073900	0.07510	0.072940	0.07369	-1.734%	3,315,347	-5.075%
2026-03-25	0.075600	0.07594	0.074870	0.07499	-0.160%	3,267,470	-6.721%
2026-03-24	0.076100	0.07628	0.074240	0.07511	-0.858%	9,361,296	-6.870%
2026-03-23	0.075624	0.07630	0.072930	0.07576	+2.991%	6,041,836	-7.669%
2026-03-22	0.073257	0.07530	0.072980	0.07356	-1.089%	3,513,307	-4.908%
2026-03-21	0.074900	0.07542	0.073960	0.07437	-0.840%	1,594,991	-5.943%
2026-03-20	0.074897	0.07589	0.074740	0.07500	-0.067%	2,759,547	-6.733%
2026-03-19	0.075000	0.07685	0.074540	0.07505	-2.036%	5,242,717	-6.795%
2026-03-18	0.078576	0.07955	0.075370	0.07661	-3.611%	5,930,143	-8.693%
2026-03-17	0.082300	0.08263	0.079050	0.07948	-2.190%	7,625,857	-11.990%
2026-03-16	0.080936	0.08159	0.077630	0.08126	+3.847%	8,567,270	-13.918%
2026-03-15	0.077400	0.07889	0.077100	0.07825	+1.203%	2,829,020	-10.607%
2026-03-14	0.076500	0.07791	0.076340	0.07732	+0.782%	3,298,048	-9.532%
2026-03-13	0.077344	0.07852	0.075460	0.07672	+1.281%	6,281,544	-8.824%
2026-03-12	0.075600	0.07611	0.075160	0.07575	+0.092%	2,695,322	-7.657%
2026-03-11	0.075887	0.07617	0.075050	0.07568	+0.040%	2,146,404	-7.571%
2026-03-10	0.076300	0.07709	0.074930	0.07565	+0.961%	3,107,233	-7.535%
2026-03-09	0.074300	0.07621	0.073820	0.07493	+1.188%	4,647,806	-6.646%
2026-03-08	0.074167	0.07540	0.073310	0.07405	-0.777%	3,690,331	-5.537%
2026-03-07	0.074724	0.07620	0.074480	0.07463	-1.945%	3,946,350	-6.271%
2026-03-06	0.077500	0.07781	0.075280	0.07611	-1.258%	6,151,130	-8.094%
2026-03-05	0.076638	0.07827	0.075710	0.07708	-0.375%	7,721,099	-9.250%
2026-03-04	0.079290	0.07942	0.074590	0.07737	+2.586%	7,460,917	-9.590%
2026-03-03	0.075600	0.07604	0.074220	0.07542	-0.172%	5,443,377	-7.253%
2026-03-02	0.075400	0.07742	0.073660	0.07555	+0.989%	7,491,284	-7.412%
2026-03-01	0.076664	0.07804	0.073750	0.07481	-2.260%	6,269,269	-6.496%
2026-02-28	0.072910	0.07674	0.071660	0.07654	+1.150%	11,363,522	-8.610%
2026-02-27	0.077400	0.07864	0.074890	0.07567	-2.298%	6,281,171	-7.559%
2026-02-26	0.078345	0.07905	0.075910	0.07745	-0.959%	7,624,375	-9.684%
2026-02-25	0.075649	0.08052	0.073860	0.07820	+5.661%	10,192,736	-10.550%
2026-02-24	0.074100	0.07537	0.073340	0.07401	-0.068%	8,995,327	-5.486%
2026-02-23	0.075000	0.07590	0.072860	0.07406	-2.308%	14,441,709	-5.550%
2026-02-22	0.077800	0.07797	0.075420	0.07581	-2.683%	4,279,744	-7.730%
2026-02-21	0.078600	0.07895	0.077710	0.07790	-1.230%	3,434,422	-10.205%
2026-02-20	0.078700	0.07936	0.077030	0.07887	+0.497%	5,802,405	-11.310%
2026-02-19	0.078400	0.07909	0.076550	0.07848	+0.525%	7,133,796	-10.869%
2026-02-18	0.079600	0.08088	0.077570	0.07807	-1.514%	7,092,437	-10.401%
2026-02-17	0.079400	0.08070	0.078420	0.07927	-1.796%	6,216,116	-11.757%
2026-02-16	0.080500	0.08121	0.078240	0.08072	+0.498%	6,628,341	-13.342%
2026-02-15	0.080576	0.08384	0.078800	0.08032	-3.843%	8,166,143	-12.911%
2026-02-14	0.082120	0.08410	0.080310	0.08353	+4.048%	14,920,730	-16.258%
2026-02-13	0.076800	0.08077	0.075980	0.08028	+4.098%	7,983,727	-12.867%
2026-02-12	0.076500	0.07932	0.075670	0.07712	+1.154%	12,298,774	-9.297%
2026-02-11	0.076742	0.07858	0.075050	0.07624	-2.730%	15,876,239	-8.250%
2026-02-10	0.078700	0.08083	0.077880	0.07838	-0.772%	8,149,476	-10.755%
2026-02-09	0.079520	0.08030	0.076820	0.07899	-1.040%	12,104,436	-11.444%
2026-02-08	0.079000	0.08143	0.077500	0.07982	+0.415%	6,939,595	-12.365%
2026-02-07	0.080500	0.08079	0.076980	0.07949	-0.263%	17,239,281	-12.002%
2026-02-06	0.070771	0.08148	0.067360	0.07970	+11.907%	34,318,781	-12.233%
2026-02-05	0.073372	0.08230	0.070750	0.07122	-12.420%	39,788,528	-1.783%
2026-02-04	0.080000	0.08495	0.078900	0.08132	-1.965%	23,120,523	-13.982%
2026-02-03	0.084972	0.08593	0.077810	0.08295	-0.444%	30,864,218	-15.672%
2026-02-02	0.077527	0.08460	0.075000	0.08332	+6.221%	19,413,794	-16.047%
2026-02-01	0.080156	0.08202	0.077000	0.07844	-1.309%	14,757,614	-10.824%
2026-01-31	0.081134	0.08416	0.073260	0.07948	-5.132%	31,374,810	-11.990%
2026-01-30	0.087032	0.08837	0.081720	0.08378	-4.957%	17,117,883	-16.508%
2026-01-29	0.087370	0.09177	0.086750	0.08815	-2.672%	13,127,988	-20.647%
2026-01-28	0.091000	0.09213	0.090380	0.09057	-0.604%	4,200,828	-22.767%
2026-01-27	0.090800	0.09142	0.089580	0.09112	+0.132%	6,239,643	-23.233%
2026-01-26	0.090430	0.09138	0.089090	0.09100	+2.064%	5,866,328	-23.132%
2026-01-25	0.089623	0.09268	0.087240	0.08916	-3.684%	17,993,127	-21.546%
2026-01-24	0.093245	0.09600	0.091420	0.09257	+1.092%	6,312,545	-24.436%
2026-01-23	0.092000	0.09312	0.090550	0.09157	-0.446%	6,376,490	-23.610%
2026-01-22	0.092800	0.09315	0.090300	0.09198	-0.033%	7,665,589	-23.951%
2026-01-21	0.091600	0.09353	0.089630	0.09201	+1.657%	10,129,313	-23.976%
2026-01-20	0.093346	0.09700	0.089500	0.09051	-3.590%	32,048,130	-22.716%
2026-01-19	0.096506	0.09852	0.092880	0.09388	-4.826%	25,375,204	-25.490%
2026-01-18	0.100000	0.10260	0.098430	0.09864	-3.018%	5,851,951	-29.086%
2026-01-17	0.102000	0.10313	0.100670	0.10171	+0.039%	5,510,368	-31.226%
2026-01-16	0.100900	0.10220	0.099840	0.10167	+0.723%	8,421,469	-31.199%
2026-01-15	0.103000	0.10374	0.099890	0.10094	-2.577%	7,510,999	-30.701%
2026-01-14	0.103008	0.10516	0.102430	0.10361	+0.935%	18,055,498	-32.487%
2026-01-13	0.099600	0.10399	0.099030	0.10265	+3.249%	9,693,297	-31.856%
2026-01-12	0.101300	0.10218	0.098540	0.09942	-0.976%	8,164,635	-29.642%
2026-01-11	0.100008	0.10243	0.099660	0.10040	-0.219%	3,250,492	-30.329%
2026-01-10	0.100300	0.10187	0.099540	0.10062	-0.070%	3,181,682	-30.481%
2026-01-09	0.101600	0.10385	0.099850	0.10069	-0.641%	9,265,719	-30.529%
2026-01-08	0.103900	0.10452	0.098560	0.10134	-2.134%	28,567,633	-30.975%
2026-01-07	0.108900	0.11040	0.102590	0.10355	-4.720%	9,284,159	-32.448%
2026-01-06	0.110935	0.11160	0.104850	0.10868	-1.496%	15,667,456	-35.637%
2026-01-05	0.108093	0.11090	0.103690	0.11033	+2.356%	17,226,587	-36.599%
2026-01-04	0.103457	0.10802	0.100190	0.10779	+7.575%	14,722,054	-35.105%
2026-01-03	0.098439	0.10308	0.098000	0.10020	+1.891%	22,332,317	-30.190%
2026-01-02	0.094100	0.09841	0.093290	0.09834	+4.584%	24,456,255	-28.869%
2026-01-01	0.088925	0.09412	0.088600	0.09403	+3.591%	8,191,019	-25.609%
2025-12-31	0.090005	0.09521	0.089800	0.09077	-1.944%	15,030,665	-22.937%
2025-12-30	0.092000	0.09548	0.091790	0.09257	+0.751%	10,677,636	-24.436%
2025-12-29	0.093200	0.09468	0.091620	0.09188	-0.981%	5,171,417	-23.868%
2025-12-28	0.094000	0.09430	0.092200	0.09279	-0.043%	7,109,451	-24.615%
2025-12-27	0.092248	0.09289	0.091540	0.09283	+1.188%	1,989,084	-24.647%
2025-12-26	0.092200	0.09414	0.091240	0.09174	-0.768%	4,163,960	-23.752%
2025-12-25	0.094000	0.09450	0.092010	0.09245	-0.890%	4,277,716	-24.337%
2025-12-24	0.093900	0.09488	0.092360	0.09328	-1.239%	4,263,127	-25.011%
2025-12-23	0.096600	0.09670	0.093830	0.09445	-1.440%	4,124,315	-25.940%
2025-12-22	0.096000	0.09770	0.094610	0.09583	-0.083%	4,822,015	-27.006%
2025-12-21	0.095700	0.09628	0.093910	0.09591	-0.198%	6,151,036	-27.067%
2025-12-20	0.097144	0.09921	0.094670	0.09610	+0.808%	8,225,239	-27.211%
2025-12-19	0.091000	0.09539	0.089100	0.09533	+5.605%	13,578,905	-26.623%
2025-12-18	0.090543	0.09444	0.088900	0.09027	-1.344%	22,407,456	-22.510%
2025-12-17	0.095120	0.09623	0.090480	0.09150	-4.409%	20,809,016	-23.552%
2025-12-16	0.095643	0.09660	0.092790	0.09572	-0.664%	18,871,368	-26.922%
2025-12-15	0.098599	0.12320	0.093540	0.09636	-0.362%	23,380,578	-27.408%
2025-12-14	0.098512	0.10040	0.095840	0.09671	-2.902%	5,223,363	-27.670%
2025-12-13	0.099900	0.10067	0.098950	0.09960	-0.718%	1,907,887	-29.769%
2025-12-12	0.101800	0.10232	0.097920	0.10032	-1.279%	11,480,459	-30.273%
2025-12-11	0.100000	0.10405	0.099300	0.10162	-2.119%	11,132,018	-31.165%
2025-12-10	0.105600	0.10665	0.103240	0.10382	-1.862%	10,654,517	-32.624%
2025-12-09	0.103800	0.10915	0.102920	0.10579	+2.193%	9,308,262	-33.878%
2025-12-08	0.104900	0.10627	0.102710	0.10352	-0.125%	8,299,154	-32.429%
2025-12-07	0.102582	0.10534	0.100520	0.10365	-0.480%	7,838,977	-32.513%
2025-12-06	0.103616	0.10499	0.103310	0.10415	+0.463%	3,767,487	-32.837%
2025-12-05	0.106600	0.10769	0.101690	0.10367	-2.575%	18,618,219	-32.526%
2025-12-04	0.110400	0.11116	0.105590	0.10641	-3.492%	10,852,072	-34.264%
2025-12-03	0.109100	0.11470	0.107680	0.11026	+1.351%	10,704,251	-36.559%
2025-12-02	0.101500	0.11270	0.101220	0.10879	+6.919%	18,473,176	-35.702%
2025-12-01	0.100000	0.10592	0.097960	0.10175	-3.783%	22,596,350	-31.253%
2025-11-30	0.106800	0.10910	0.105540	0.10575	-1.251%	6,417,031	-33.853%
2025-11-29	0.108200	0.10967	0.106100	0.10709	-1.481%	5,658,056	-34.681%
2025-11-28	0.110747	0.11337	0.108230	0.10870	-2.354%	10,742,776	-35.649%
2025-11-27	0.112200	0.11418	0.110830	0.11132	-0.465%	8,972,637	-37.163%
2025-11-26	0.110900	0.11238	0.107850	0.11184	+1.341%	25,482,918	-37.455%
2025-11-25	0.109800	0.11181	0.106550	0.11036	+0.537%	26,305,228	-36.617%
2025-11-24	0.106100	0.11184	0.104380	0.10977	+3.255%	24,707,563	-36.276%
2025-11-23	0.100800	0.11292	0.099990	0.10631	+6.204%	39,674,995	-34.202%
2025-11-22	0.098900	0.10094	0.096950	0.10010	+1.019%	11,140,860	-30.120%
2025-11-21	0.100008	0.10371	0.092130	0.09909	-3.043%	39,408,256	-29.408%
2025-11-20	0.101120	0.11103	0.100610	0.10220	-6.692%	57,788,404	-31.556%
2025-11-19	0.107510	0.11470	0.103200	0.10953	-4.482%	41,555,299	-36.136%
2025-11-18	0.104500	0.11477	0.101060	0.11467	+10.270%	28,952,904	-38.999%
2025-11-17	0.105000	0.11267	0.102960	0.10399	-5.153%	60,356,692	-32.734%
2025-11-16	0.110000	0.11695	0.107110	0.10964	-4.884%	27,501,376	-36.200%
2025-11-15	0.114900	0.11740	0.113600	0.11527	+1.256%	25,604,464	-39.316%
2025-11-14	0.122800	0.12320	0.112550	0.11384	-7.221%	37,041,333	-38.554%
2025-11-13	0.124600	0.12906	0.117780	0.12270	-2.052%	23,138,504	-42.991%
2025-11-12	0.125700	0.13093	0.122520	0.12527	-0.016%	38,457,692	-44.161%
2025-11-11	0.137420	0.13914	0.124220	0.12529	-8.293%	40,006,934	-44.170%
2025-11-10	0.128400	0.13752	0.127080	0.13662	+6.868%	35,826,447	-48.800%
2025-11-09	0.124300	0.12897	0.122350	0.12784	+2.158%	21,101,782	-45.283%
2025-11-08	0.131600	0.13293	0.108800	0.12514	-3.716%	22,316,104	-44.103%
2025-11-07	0.123500	0.13422	0.120220	0.12997	+6.029%	71,964,807	-46.180%
2025-11-06	0.123600	0.12521	0.118100	0.12258	-1.637%	13,981,653	-42.935%
2025-11-05	0.126321	0.12746	0.114660	0.12462	+2.729%	53,028,409	-43.869%
2025-11-04	0.125005	0.13980	0.111200	0.12131	-6.505%	63,654,292	-42.338%
2025-11-03	0.135429	0.14609	0.123820	0.12975	-11.142%	23,659,301	-46.089%
2025-11-02	0.146400	0.14714	0.142700	0.14602	-0.545%	11,528,370	-52.096%
2025-11-01	0.145400	0.14829	0.144300	0.14682	+0.859%	8,000,756	-52.357%
2025-10-31	0.146100	0.14929	0.144600	0.14557	-0.082%	19,410,648	-51.948%
2025-10-30	0.145900	0.14950	0.139250	0.14569	-0.661%	15,892,503	-51.987%
2025-10-29	0.150400	0.15210	0.143240	0.14666	-2.868%	22,773,954	-52.305%
2025-10-28	0.150834	0.16865	0.146550	0.15099	+0.936%	40,326,948	-53.672%
2025-10-27	0.154674	0.15660	0.148220	0.14959	-2.446%	8,703,143	-53.239%
2025-10-26	0.151300	0.15514	0.148800	0.15334	+0.736%	8,574,210	-54.382%
2025-10-25	0.152541	0.15770	0.148030	0.15222	+2.567%	13,173,400	-54.047%
2025-10-24	0.144000	0.15327	0.142450	0.14841	+3.436%	14,761,040	-52.867%
2025-10-23	0.143400	0.14559	0.139600	0.14348	+2.245%	11,433,594	-51.248%
2025-10-22	0.145298	0.14656	0.136300	0.14033	-2.549%	16,809,680	-50.153%
2025-10-21	0.151852	0.15303	0.143800	0.14400	-4.667%	18,725,836	-51.424%
2025-10-20	0.146200	0.15677	0.144280	0.15105	+2.979%	19,372,074	-53.691%
2025-10-19	0.143900	0.15442	0.140350	0.14668	+1.544%	14,199,163	-52.311%
2025-10-18	0.144902	0.14675	0.141850	0.14445	+0.922%	11,305,795	-51.575%
2025-10-17	0.136314	0.14884	0.131970	0.14313	-3.074%	28,959,791	-51.128%
2025-10-16	0.150000	0.15966	0.144970	0.14767	-6.020%	21,269,578	-52.631%
2025-10-15	0.161800	0.17370	0.154890	0.15713	-3.566%	20,406,617	-55.483%
2025-10-14	0.164621	0.17356	0.154530	0.16294	-5.580%	28,125,468	-57.070%
2025-10-13	0.173411	0.17519	0.165500	0.17257	-0.214%	23,775,594	-59.466%
2025-10-12	0.152058	0.17750	0.150320	0.17294	+11.294%	33,772,055	-59.552%
2025-10-11	0.153952	0.17670	0.146380	0.15539	+5.100%	51,411,650	-54.984%
2025-10-10	0.181911	0.19414	0.067210	0.14785	-23.346%	83,754,380	-52.689%
2025-10-09	0.198200	0.19877	0.188420	0.19288	-2.797%	16,518,075	-63.734%
2025-10-08	0.197200	0.20585	0.194510	0.19843	+1.769%	16,389,551	-64.748%
2025-10-07	0.200000	0.21222	0.194010	0.19498	-7.601%	17,031,697	-64.125%
2025-10-06	0.210900	0.21316	0.206330	0.21102	+0.692%	14,807,379	-66.851%
2025-10-05	0.208000	0.21375	0.204200	0.20957	+1.129%	12,342,135	-66.622%
2025-10-04	0.214370	0.21785	0.205580	0.20723	-2.914%	15,344,666	-66.245%
2025-10-03	0.216100	0.22042	0.209300	0.21345	-2.087%	18,130,500	-67.229%
2025-10-02	0.210000	0.22910	0.201540	0.21800	+6.769%	48,609,451	-67.913%
2025-10-01	0.194701	0.20486	0.190950	0.20418	+2.929%	25,696,622	-65.741%
2025-09-30	0.188100	0.20015	0.186400	0.19837	+4.394%	39,109,633	-64.738%
2025-09-29	0.192700	0.19800	0.187030	0.19002	-2.132%	19,379,397	-63.188%
2025-09-28	0.183589	0.19590	0.181860	0.19416	+4.398%	15,702,816	-63.973%
2025-09-27	0.190800	0.19180	0.184320	0.18598	-3.070%	12,467,567	-62.388%
2025-09-26	0.191910	0.20059	0.185010	0.19187	+3.568%	55,933,444	-63.543%
2025-09-25	0.200000	0.20117	0.179870	0.18526	-7.486%	30,587,558	-62.242%
2025-09-24	0.200000	0.20893	0.197800	0.20025	-2.574%	28,298,292	-65.069%
2025-09-23	0.207011	0.21713	0.205300	0.20554	-3.764%	24,710,052	-65.968%
2025-09-22	0.199482	0.21856	0.192800	0.21358	-1.698%	41,006,440	-67.249%
2025-09-21	0.221638	0.23015	0.216990	0.21727	-5.205%	12,055,295	-67.805%
2025-09-20	0.230002	0.23400	0.229000	0.22920	-1.715%	4,986,103	-69.481%
2025-09-19	0.233111	0.24160	0.227900	0.23320	-1.524%	10,191,585	-70.004%
2025-09-18	0.237421	0.24566	0.235000	0.23681	-0.391%	18,837,212	-70.462%
2025-09-17	0.232100	0.23957	0.227600	0.23774	+2.034%	18,785,567	-70.577%
2025-09-16	0.231100	0.24160	0.224390	0.23300	+0.844%	17,115,428	-69.979%
2025-09-15	0.231136	0.24756	0.226150	0.23105	-2.126%	42,004,849	-69.725%
2025-09-14	0.238936	0.25037	0.235010	0.23607	-5.238%	18,607,593	-70.369%
2025-09-13	0.251816	0.25647	0.247250	0.24912	-2.794%	19,226,369	-71.921%
2025-09-12	0.255778	0.26143	0.251700	0.25628	-1.317%	18,494,238	-72.706%
2025-09-11	0.260200	0.27485	0.253000	0.25970	-0.231%	43,420,039	-73.065%
2025-09-10	0.255300	0.26130	0.251830	0.26030	+0.638%	25,986,093	-73.127%
2025-09-09	0.247800	0.28278	0.243340	0.25865	+3.093%	87,265,295	-72.956%
2025-09-08	0.252626	0.26362	0.245300	0.25089	-4.002%	24,365,083	-72.119%
2025-09-07	0.268100	0.27030	0.256730	0.26135	-2.046%	25,005,694	-73.235%
2025-09-06	0.269600	0.27543	0.264650	0.26681	+0.607%	30,006,352	-73.783%
2025-09-05	0.266851	0.27510	0.261400	0.26520	-0.982%	48,923,954	-73.624%
2025-09-04	0.269032	0.28124	0.261480	0.26783	-4.768%	43,500,723	-73.883%
2025-09-03	0.275000	0.28240	0.255740	0.28124	+5.833%	90,393,126	-75.128%
2025-09-02	0.254150	0.27171	0.249030	0.26574	-1.505%	67,659,128	-73.677%
2025-09-01	0.301623	0.30499	0.259430	0.26980	-7.871%	91,684,650	-74.073%
2025-08-31	0.308200	0.31541	0.282650	0.29285	-4.172%	69,271,700	-76.114%
2025-08-30	0.281500	0.33491	0.265210	0.30560	+7.978%	246,805,461	-77.111%
2025-08-29	0.340363	0.34494	0.265280	0.28302	-13.457%	227,773,875	-75.284%
2025-08-28	0.271515	0.39997	0.255230	0.32703	+26.164%	761,080,715	-78.611%
2025-08-27	0.227550	0.30839	0.194800	0.25921	+28.768%	408,243,076	-73.014%
2025-08-26	0.171130	0.24993	0.152600	0.20130	+30.486%	300,755,086	-65.251%
2025-08-25	0.157300	0.16199	0.153270	0.15427	-1.551%	25,362,011	-54.657%
2025-08-24	0.158600	0.17426	0.154810	0.15670	-1.117%	17,235,220	-55.361%
2025-08-23	0.151100	0.15860	0.149390	0.15847	+3.956%	5,024,165	-55.859%
2025-08-22	0.142500	0.15840	0.140620	0.15244	+7.876%	22,411,195	-54.113%
2025-08-21	0.143200	0.14557	0.140150	0.14131	-1.560%	14,471,930	-50.499%
2025-08-20	0.137000	0.14528	0.136150	0.14355	+5.420%	9,809,468	-51.271%
2025-08-19	0.147900	0.15122	0.135490	0.13617	-8.229%	11,324,550	-48.630%
2025-08-18	0.149563	0.16644	0.142710	0.14838	-1.481%	9,253,641	-52.858%
2025-08-17	0.151930	0.15658	0.150125	0.15061	-0.066%	4,311,761	-53.556%
2025-08-16	0.152200	0.16200	0.149080	0.15071	-0.620%	5,192,982	-53.586%
2025-08-15	0.154600	0.15927	0.147990	0.15165	-1.494%	12,166,488	-53.874%
2025-08-14	0.153455	0.16859	0.147790	0.15395	-8.347%	13,723,030	-54.563%
2025-08-13	0.168391	0.16945	0.160020	0.16797	+2.340%	12,534,995	-58.356%
2025-08-12	0.165300	0.17151	0.163600	0.16413	-0.780%	13,791,124	-57.381%
2025-08-11	0.164324	0.18484	0.162500	0.16542	+0.645%	18,186,277	-57.714%
2025-08-10	0.157921	0.16480	0.154770	0.16436	+4.635%	8,448,810	-57.441%
2025-08-09	0.156495	0.16424	0.155100	0.15708	+1.388%	15,782,931	-55.469%
2025-08-08	0.150148	0.15915	0.146600	0.15493	+3.563%	30,559,820	-54.851%
2025-08-07	0.147643	0.15234	0.143150	0.14960	+3.961%	9,438,467	-53.242%
2025-08-06	0.139200	0.14439	0.134040	0.14390	+3.228%	10,545,573	-51.390%
2025-08-05	0.140600	0.14613	0.133680	0.13940	-0.493%	9,026,736	-49.821%
2025-08-04	0.129900	0.14060	0.129860	0.14009	+7.670%	9,935,913	-50.068%
2025-08-03	0.123700	0.13450	0.122000	0.13011	+4.758%	9,237,337	-46.238%
2025-08-02	0.133032	0.13500	0.123290	0.12420	-5.580%	10,638,739	-43.680%
2025-08-01	0.139415	0.14329	0.127980	0.13154	-5.523%	17,323,674	-46.822%
2025-07-31	0.146718	0.15200	0.138086	0.13923	-5.092%	16,281,943	-49.759%
2025-07-30	0.144100	0.14773	0.135170	0.14670	+0.908%	18,088,755	-52.318%
2025-07-29	0.148897	0.16204	0.135660	0.14538	+5.485%	45,646,717	-51.885%
2025-07-28	0.143144	0.14938	0.135800	0.13782	-5.102%	17,923,063	-49.245%
2025-07-27	0.141587	0.14680	0.137620	0.14523	+2.593%	14,609,666	-51.835%
2025-07-26	0.132449	0.14210	0.131080	0.14156	+7.024%	12,486,490	-50.586%
2025-07-25	0.126350	0.13308	0.124200	0.13227	+4.446%	17,082,870	-47.116%
2025-07-24	0.125550	0.12938	0.117490	0.12664	+4.248%	20,665,602	-44.765%
2025-07-23	0.126560	0.12839	0.104170	0.12148	-3.157%	18,495,128	-42.419%
2025-07-22	0.121640	0.12626	0.119362	0.12544	+2.702%	20,022,366	-44.236%
2025-07-21	0.120213	0.12578	0.117720	0.12214	+1.185%	10,038,618	-42.730%
2025-07-20	0.121871	0.12517	0.119200	0.12071	-0.544%	13,435,595	-42.051%
2025-07-19	0.116228	0.12544	0.115620	0.12137	+2.482%	15,071,310	-42.366%
2025-07-18	0.119367	0.12900	0.116600	0.11843	+0.526%	38,335,798	-40.936%
2025-07-17	0.107324	0.11950	0.103975	0.11781	+8.741%	25,332,369	-40.625%
2025-07-16	0.107881	0.11080	0.106580	0.10834	+0.157%	10,000,339	-35.435%
2025-07-15	0.105056	0.11060	0.102450	0.10817	+0.905%	16,780,232	-35.333%
2025-07-14	0.105832	0.11942	0.104900	0.10720	+0.506%	36,240,306	-34.748%
2025-07-13	0.099997	0.10870	0.099736	0.10666	+4.908%	17,885,405	-34.418%
2025-07-12	0.105592	0.11214	0.099190	0.10167	-2.708%	39,974,911	-31.199%
2025-07-11	0.096957	0.10645	0.095200	0.10450	+6.829%	34,588,698	-33.062%
2025-07-10	0.095178	0.10096	0.090950	0.09782	+0.877%	53,847,010	-28.491%
2025-07-09	0.077888	0.10093	0.077888	0.09697	-0.216%	151,204,142	-27.864%
2025-07-08	0.073320	0.10250	0.064888	0.09718	+20.362%	123,338,190	-28.020%
2025-07-07	0.060333	0.08500	0.060333	0.08074	-0.505%	2,535,639	-13.364%
2025-07-06	0.058600	0.08180	0.058488	0.08115	+0.099%	3,227,549	-13.802%
2025-07-05	0.057888	0.08162	0.057888	0.08107	-0.025%	1,554,326	-13.717%
2025-07-04	0.056122	0.09938	0.056122	0.08109	-2.489%	4,306,972	-13.738%
2025-07-03	0.052222	0.08676	0.052222	0.08316	+0.751%	5,825,607	-15.885%
2025-07-02	0.050889	0.08320	0.050889	0.08254	+3.227%	4,190,948	-15.253%
2025-07-01	0.050500	0.08204	0.050500	0.07996	-2.070%	4,142,403	-12.519%
2025-06-30	0.051220	0.08310	0.051220	0.08165	-0.269%	6,760,418	-14.329%
2025-06-29	0.035555	0.08250	0.027000	0.08187	+0.875%	6,857,378	-14.560%
2025-06-28	0.053333	0.08131	0.025915	0.08116	+0.321%	3,822,298	-13.812%
2025-06-27	0.070296	0.08184	0.053333	0.08090	+0.484%	5,177,602	-13.535%
2025-06-26	0.065000	0.08349	0.052751	0.08051	-2.092%	4,435,416	-13.116%
2025-06-25	0.077894	0.08778	0.065006	0.08223	-2.409%	7,794,969	-14.934%
2025-06-24	0.085500	0.08688	0.083630	0.08426	-0.649%	6,441,917	-16.983%
2025-06-23	0.080900	0.09625	0.076710	0.08481	+6.052%	8,155,405	-17.522%
2025-06-22	0.083500	0.08516	0.077160	0.07997	-5.506%	10,008,268	-12.530%
2025-06-21	0.084900	0.08908	0.083180	0.08463	-3.830%	10,645,370	-17.346%
2025-06-20	0.090500	0.09172	0.087100	0.08800	-3.190%	11,266,861	-20.511%
2025-06-19	0.090215	0.09198	0.089920	0.09090	-0.384%	3,441,093	-23.047%
2025-06-18	0.087169	0.09380	0.085340	0.09125	+3.693%	20,075,467	-23.342%
2025-06-17	0.089845	0.09156	0.087190	0.08800	-2.482%	7,981,765	-20.511%
2025-06-16	0.090900	0.09342	0.090100	0.09024	-0.748%	6,499,298	-22.484%
2025-06-15	0.090614	0.09151	0.089580	0.09092	-0.121%	1,861,886	-23.064%
2025-06-14	0.091600	0.09198	0.089690	0.09103	-1.033%	2,118,124	-23.157%
2025-06-13	0.092276	0.09650	0.087790	0.09198	-4.684%	12,618,221	-23.951%
2025-06-12	0.096723	0.09937	0.095420	0.09650	-2.456%	5,514,318	-27.513%
2025-06-11	0.100376	0.10202	0.097680	0.09893	-2.972%	6,326,337	-29.293%
2025-06-10	0.101217	0.10207	0.099600	0.10196	+0.681%	6,163,536	-31.395%
2025-06-09	0.098500	0.10132	0.097820	0.10127	+3.358%	4,369,751	-30.927%
2025-06-08	0.097209	0.09818	0.096550	0.09798	+1.135%	3,970,075	-28.608%
2025-06-07	0.097797	0.09811	0.096030	0.09688	+0.300%	4,423,540	-27.797%
2025-06-06	0.097800	0.10020	0.096270	0.09659	-1.469%	5,206,270	-27.580%
2025-06-05	0.101277	0.10367	0.095400	0.09803	-2.058%	13,844,461	-28.644%
2025-06-04	0.102200	0.10346	0.100000	0.10009	-2.112%	9,169,474	-30.113%
2025-06-03	0.103400	0.10461	0.102110	0.10225	-1.122%	7,029,758	-31.589%
2025-06-02	0.105423	0.10625	0.101250	0.10341	-2.259%	9,213,402	-32.357%
2025-06-01	0.102407	0.10906	0.101300	0.10580	+0.142%	25,276,723	-33.885%
2025-05-31	0.107291	0.10960	0.098310	0.10565	+6.042%	65,343,909	-33.791%
2025-05-30	0.092871	0.10405	0.089660	0.09963	+5.529%	49,121,791	-29.790%
2025-05-29	0.096872	0.09898	0.093910	0.09441	-3.565%	6,094,992	-25.908%
2025-05-28	0.097800	0.09851	0.095780	0.09790	-0.265%	4,870,136	-28.550%
2025-05-27	0.095939	0.10390	0.091910	0.09816	+1.165%	17,075,159	-28.739%
2025-05-26	0.096425	0.09750	0.095990	0.09703	+0.518%	5,336,443	-27.909%
2025-05-25	0.093888	0.10005	0.093580	0.09653	+0.836%	4,120,239	-27.535%
2025-05-24	0.095549	0.09861	0.094260	0.09573	+0.970%	4,447,889	-26.930%
2025-05-23	0.100282	0.10202	0.094500	0.09481	-5.426%	11,691,553	-26.221%
2025-05-22	0.098220	0.10182	0.097710	0.10025	+2.516%	7,058,531	-30.224%
2025-05-21	0.097814	0.09890	0.094760	0.09779	+0.939%	5,943,187	-28.469%
2025-05-20	0.095927	0.09762	0.094600	0.09688	+0.843%	3,827,297	-27.797%
2025-05-19	0.095418	0.10008	0.092860	0.09607	-3.670%	10,588,829	-27.189%
2025-05-18	0.097448	0.10095	0.095600	0.09973	+2.161%	7,401,203	-29.861%
2025-05-17	0.097597	0.10041	0.096380	0.09762	-2.067%	8,641,833	-28.345%
2025-05-16	0.101356	0.10601	0.099390	0.09968	-1.375%	7,479,819	-29.825%
2025-05-15	0.101223	0.10334	0.095320	0.10107	-0.502%	19,446,323	-30.791%
2025-05-14	0.102298	0.10364	0.100400	0.10158	-1.579%	8,912,163	-31.138%
2025-05-13	0.096846	0.10430	0.093590	0.10321	+1.635%	18,998,635	-32.226%
2025-05-12	0.101815	0.10330	0.096580	0.10155	+3.117%	15,092,897	-31.118%
2025-05-11	0.099172	0.10570	0.096900	0.09848	-6.147%	10,010,189	-28.970%
2025-05-10	0.102600	0.10520	0.098450	0.10493	+3.440%	14,202,130	-33.337%
2025-05-09	0.100000	0.10321	0.097090	0.10144	+3.048%	19,378,349	-31.043%
2025-05-08	0.094196	0.09924	0.089540	0.09844	+7.667%	21,186,113	-28.941%
2025-05-07	0.091713	0.09310	0.090070	0.09143	+0.950%	11,395,281	-23.493%
2025-05-06	0.085984	0.09063	0.085400	0.09057	+2.478%	11,789,132	-22.767%
2025-05-05	0.088400	0.08914	0.086700	0.08838	+0.329%	5,752,912	-20.853%
2025-05-04	0.089674	0.09064	0.086150	0.08809	-1.882%	5,972,452	-20.593%
2025-05-03	0.090186	0.09225	0.088470	0.08978	-2.307%	10,276,777	-22.087%
2025-05-02	0.090100	0.09219	0.089460	0.09190	+1.907%	8,877,776	-23.885%
2025-05-01	0.089881	0.09140	0.088180	0.09018	+2.152%	9,540,889	-22.433%
2025-04-30	0.089300	0.09063	0.085000	0.08828	-1.572%	8,382,871	-20.763%
2025-04-29	0.090300	0.09500	0.081110	0.08969	-0.906%	13,662,876	-22.009%
2025-04-28	0.092116	0.09290	0.088890	0.09051	+0.033%	8,399,384	-22.716%
2025-04-27	0.091418	0.09370	0.089970	0.09048	-1.716%	7,804,506	-22.690%
2025-04-26	0.092715	0.09311	0.090500	0.09206	+0.700%	6,451,818	-24.017%
2025-04-25	0.090678	0.09300	0.089780	0.09142	+0.241%	11,572,736	-23.485%
2025-04-24	0.090100	0.09280	0.088210	0.09120	+1.356%	10,580,429	-23.300%
2025-04-23	0.093730	0.09512	0.088240	0.08998	-2.153%	19,972,110	-22.261%
2025-04-22	0.087202	0.09500	0.081310	0.09196	+11.588%	46,094,442	-23.934%
2025-04-21	0.081128	0.08466	0.081020	0.08241	-0.097%	9,378,816	-15.120%

.dark-mode .LR8CxV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LR8CxV{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDTCrypto.com Coin / Tether USDcrypto Composite

CROUSDT
Crypto.com Coin / Tether USD
crypto Composite