Dark

CROUSDT
Crypto.com Coin / Tether USD
crypto Composite

Real-time

Feb 14, 2026 7:06:04 PM EST

0.08354USDT+3.738%(+0.00301)14,599,917CRO1,205,768USDT

0.08345Bid 0.08355Ask 0.00010Spread

Composite
0.08354 OKX
0.08354 Coinbase
0.08370 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-15	0.083420	0.083840	0.083410	0.083540	+0.012%	162,607	0.000%
2026-02-14	0.080320	0.084100	0.080310	0.083530	+4.048%	14,501,712	+0.012%
2026-02-13	0.077070	0.080770	0.075980	0.080280	+4.098%	7,888,594	+4.061%
2026-02-12	0.076250	0.079320	0.075670	0.077120	+1.154%	12,305,615	+8.325%
2026-02-11	0.078420	0.078580	0.075050	0.076240	-2.730%	15,363,429	+9.575%
2026-02-10	0.079000	0.080830	0.077880	0.078380	-0.772%	8,015,306	+6.583%
2026-02-09	0.079810	0.080300	0.076820	0.078990	-1.040%	11,316,803	+5.760%
2026-02-08	0.079510	0.081430	0.077500	0.079820	+0.415%	6,834,775	+4.660%
2026-02-07	0.079750	0.080790	0.076980	0.079490	-0.263%	16,698,788	+5.095%
2026-02-06	0.071400	0.081480	0.067360	0.079700	+11.907%	33,902,987	+4.818%
2026-02-05	0.081350	0.082300	0.070750	0.071220	-12.420%	39,060,093	+17.299%
2026-02-04	0.082920	0.084950	0.078900	0.081320	-1.965%	22,549,458	+2.730%
2026-02-03	0.083360	0.085930	0.077810	0.082950	-0.444%	30,234,476	+0.711%
2026-02-02	0.078510	0.084600	0.075000	0.083320	+6.221%	18,134,649	+0.264%
2026-02-01	0.079580	0.082020	0.077000	0.078440	-1.309%	14,489,005	+6.502%
2026-01-31	0.081134	0.084160	0.073260	0.079480	-5.132%	31,374,810	+5.108%
2026-01-30	0.087032	0.088370	0.081720	0.083780	-4.957%	17,117,883	-0.286%
2026-01-29	0.087370	0.091770	0.086750	0.088150	-2.672%	13,127,988	-5.230%
2026-01-28	0.091000	0.092130	0.090380	0.090570	-0.604%	4,200,828	-7.762%
2026-01-27	0.090800	0.091420	0.089580	0.091120	+0.132%	6,239,643	-8.319%
2026-01-26	0.090430	0.091380	0.089090	0.091000	+2.064%	5,866,328	-8.198%
2026-01-25	0.089623	0.092680	0.087240	0.089160	-3.684%	17,993,127	-6.303%
2026-01-24	0.093245	0.096000	0.091420	0.092570	+1.092%	6,312,545	-9.755%
2026-01-23	0.092000	0.093120	0.090550	0.091570	-0.446%	6,376,490	-8.769%
2026-01-22	0.092800	0.093150	0.090300	0.091980	-0.033%	7,665,589	-9.176%
2026-01-21	0.091600	0.093530	0.089630	0.092010	+1.657%	10,129,313	-9.206%
2026-01-20	0.093346	0.097000	0.089500	0.090510	-3.590%	32,048,130	-7.701%
2026-01-19	0.096506	0.098520	0.092880	0.093880	-4.826%	25,375,204	-11.014%
2026-01-18	0.100000	0.102600	0.098430	0.098640	-3.018%	5,851,951	-15.308%
2026-01-17	0.102000	0.103130	0.100670	0.101710	+0.039%	5,510,368	-17.865%
2026-01-16	0.100900	0.102200	0.099840	0.101670	+0.723%	8,421,469	-17.832%
2026-01-15	0.103000	0.103740	0.099890	0.100940	-2.577%	7,510,999	-17.238%
2026-01-14	0.103008	0.105160	0.102430	0.103610	+0.935%	18,055,498	-19.371%
2026-01-13	0.099600	0.103990	0.099030	0.102650	+3.249%	9,693,297	-18.617%
2026-01-12	0.101300	0.102180	0.098540	0.099420	-0.976%	8,164,635	-15.973%
2026-01-11	0.100008	0.102430	0.099660	0.100400	-0.219%	3,250,492	-16.793%
2026-01-10	0.100300	0.101870	0.099540	0.100620	-0.070%	3,181,682	-16.975%
2026-01-09	0.101600	0.103850	0.099850	0.100690	-0.641%	9,265,719	-17.032%
2026-01-08	0.103900	0.104520	0.098560	0.101340	-2.134%	28,567,633	-17.565%
2026-01-07	0.108900	0.110400	0.102590	0.103550	-4.720%	9,284,159	-19.324%
2026-01-06	0.110935	0.111600	0.104850	0.108680	-1.496%	15,667,456	-23.132%
2026-01-05	0.108093	0.110900	0.103690	0.110330	+2.356%	17,226,587	-24.282%
2026-01-04	0.103457	0.108020	0.100190	0.107790	+7.575%	14,722,054	-22.497%
2026-01-03	0.098439	0.103080	0.098000	0.100200	+1.891%	22,332,317	-16.627%
2026-01-02	0.094100	0.098410	0.093290	0.098340	+4.584%	24,456,255	-15.050%
2026-01-01	0.088925	0.094120	0.088600	0.094030	+3.591%	8,191,019	-11.156%
2025-12-31	0.090005	0.095210	0.089800	0.090770	-1.944%	15,030,665	-7.965%
2025-12-30	0.092000	0.095480	0.091790	0.092570	+0.751%	10,677,636	-9.755%
2025-12-29	0.093200	0.094680	0.091620	0.091880	-0.981%	5,171,417	-9.077%
2025-12-28	0.094000	0.094300	0.092200	0.092790	-0.043%	7,109,451	-9.969%
2025-12-27	0.092248	0.092890	0.091540	0.092830	+1.188%	1,989,084	-10.008%
2025-12-26	0.092200	0.094140	0.091240	0.091740	-0.768%	4,163,960	-8.938%
2025-12-25	0.094000	0.094500	0.092010	0.092450	-0.890%	4,277,716	-9.638%
2025-12-24	0.093900	0.094880	0.092360	0.093280	-1.239%	4,263,127	-10.442%
2025-12-23	0.096600	0.096700	0.093830	0.094450	-1.440%	4,124,315	-11.551%
2025-12-22	0.096000	0.097700	0.094610	0.095830	-0.083%	4,822,015	-12.825%
2025-12-21	0.095700	0.096280	0.093910	0.095910	-0.198%	6,151,036	-12.898%
2025-12-20	0.097144	0.099210	0.094670	0.096100	+0.808%	8,225,239	-13.070%
2025-12-19	0.091000	0.095390	0.089100	0.095330	+5.605%	13,578,905	-12.368%
2025-12-18	0.090543	0.094440	0.088900	0.090270	-1.344%	22,407,456	-7.455%
2025-12-17	0.095120	0.096230	0.090480	0.091500	-4.409%	20,809,016	-8.699%
2025-12-16	0.095643	0.096600	0.092790	0.095720	-0.664%	18,871,368	-12.725%
2025-12-15	0.098599	0.123200	0.093540	0.096360	-0.362%	23,380,578	-13.304%
2025-12-14	0.098512	0.100400	0.095840	0.096710	-2.902%	5,223,363	-13.618%
2025-12-13	0.099900	0.100670	0.098950	0.099600	-0.718%	1,907,887	-16.124%
2025-12-12	0.101800	0.102320	0.097920	0.100320	-1.279%	11,480,459	-16.726%
2025-12-11	0.100000	0.104050	0.099300	0.101620	-2.119%	11,132,018	-17.792%
2025-12-10	0.105600	0.106650	0.103240	0.103820	-1.862%	10,654,517	-19.534%
2025-12-09	0.103800	0.109150	0.102920	0.105790	+2.193%	9,308,262	-21.032%
2025-12-08	0.104900	0.106270	0.102710	0.103520	-0.125%	8,299,154	-19.301%
2025-12-07	0.102582	0.105340	0.100520	0.103650	-0.480%	7,838,977	-19.402%
2025-12-06	0.103616	0.104990	0.103310	0.104150	+0.463%	3,767,487	-19.789%
2025-12-05	0.106600	0.107690	0.101690	0.103670	-2.575%	18,618,219	-19.417%
2025-12-04	0.110400	0.111160	0.105590	0.106410	-3.492%	10,852,072	-21.492%
2025-12-03	0.109100	0.114700	0.107680	0.110260	+1.351%	10,704,251	-24.234%
2025-12-02	0.101500	0.112700	0.101220	0.108790	+6.919%	18,473,176	-23.210%
2025-12-01	0.100000	0.105920	0.097960	0.101750	-3.783%	22,596,350	-17.897%
2025-11-30	0.106800	0.109100	0.105540	0.105750	-1.251%	6,417,031	-21.002%
2025-11-29	0.108200	0.109670	0.106100	0.107090	-1.481%	5,658,056	-21.991%
2025-11-28	0.110747	0.113370	0.108230	0.108700	-2.354%	10,742,776	-23.146%
2025-11-27	0.112200	0.114180	0.110830	0.111320	-0.465%	8,972,637	-24.955%
2025-11-26	0.110900	0.112380	0.107850	0.111840	+1.341%	25,482,918	-25.304%
2025-11-25	0.109800	0.111810	0.106550	0.110360	+0.537%	26,305,228	-24.302%
2025-11-24	0.106100	0.111840	0.104380	0.109770	+3.255%	24,707,563	-23.895%
2025-11-23	0.100800	0.112920	0.099990	0.106310	+6.204%	39,674,995	-21.418%
2025-11-22	0.098900	0.100940	0.096950	0.100100	+1.019%	11,140,860	-16.543%
2025-11-21	0.100008	0.103710	0.092130	0.099090	-3.043%	39,408,256	-15.693%
2025-11-20	0.101120	0.111030	0.100610	0.102200	-6.692%	57,788,404	-18.258%
2025-11-19	0.107510	0.114700	0.103200	0.109530	-4.482%	41,555,299	-23.729%
2025-11-18	0.104500	0.114770	0.101060	0.114670	+10.270%	28,952,904	-27.147%
2025-11-17	0.105000	0.112670	0.102960	0.103990	-5.153%	60,356,692	-19.665%
2025-11-16	0.110000	0.116950	0.107110	0.109640	-4.884%	27,501,376	-23.805%
2025-11-15	0.114900	0.117400	0.113600	0.115270	+1.256%	25,604,464	-27.527%
2025-11-14	0.122800	0.123200	0.112550	0.113840	-7.221%	37,041,333	-26.616%
2025-11-13	0.124600	0.129060	0.117780	0.122700	-2.052%	23,138,504	-31.915%
2025-11-12	0.125700	0.130930	0.122520	0.125270	-0.016%	38,457,692	-33.312%
2025-11-11	0.137420	0.139140	0.124220	0.125290	-8.293%	40,006,934	-33.323%
2025-11-10	0.128400	0.137520	0.127080	0.136620	+6.868%	35,826,447	-38.852%
2025-11-09	0.124300	0.128970	0.122350	0.127840	+2.158%	21,101,782	-34.653%
2025-11-08	0.131600	0.132930	0.108800	0.125140	-3.716%	22,316,104	-33.243%
2025-11-07	0.123500	0.134220	0.120220	0.129970	+6.029%	71,964,807	-35.724%
2025-11-06	0.123600	0.125210	0.118100	0.122580	-1.637%	13,981,653	-31.849%
2025-11-05	0.126321	0.127460	0.114660	0.124620	+2.729%	53,028,409	-32.964%
2025-11-04	0.125005	0.139800	0.111200	0.121310	-6.505%	63,654,292	-31.135%
2025-11-03	0.135429	0.146090	0.123820	0.129750	-11.142%	23,659,301	-35.615%
2025-11-02	0.146400	0.147140	0.142700	0.146020	-0.545%	11,528,370	-42.789%
2025-11-01	0.145400	0.148290	0.144300	0.146820	+0.859%	8,000,756	-43.100%
2025-10-31	0.146100	0.149290	0.144600	0.145570	-0.082%	19,410,648	-42.612%
2025-10-30	0.145900	0.149500	0.139250	0.145690	-0.661%	15,892,503	-42.659%
2025-10-29	0.150400	0.152100	0.143240	0.146660	-2.868%	22,773,954	-43.038%
2025-10-28	0.150834	0.168650	0.146550	0.150990	+0.936%	40,326,948	-44.672%
2025-10-27	0.154674	0.156600	0.148220	0.149590	-2.446%	8,703,143	-44.154%
2025-10-26	0.151300	0.155140	0.148800	0.153340	+0.736%	8,574,210	-45.520%
2025-10-25	0.152541	0.157700	0.148030	0.152220	+2.567%	13,173,400	-45.119%
2025-10-24	0.144000	0.153270	0.142450	0.148410	+3.436%	14,761,040	-43.710%
2025-10-23	0.143400	0.145590	0.139600	0.143480	+2.245%	11,433,594	-41.776%
2025-10-22	0.145298	0.146560	0.136300	0.140330	-2.549%	16,809,680	-40.469%
2025-10-21	0.151852	0.153030	0.143800	0.144000	-4.667%	18,725,836	-41.986%
2025-10-20	0.146200	0.156770	0.144280	0.151050	+2.979%	19,372,074	-44.694%
2025-10-19	0.143900	0.154420	0.140350	0.146680	+1.544%	14,199,163	-43.046%
2025-10-18	0.144902	0.146750	0.141850	0.144450	+0.922%	11,305,795	-42.167%
2025-10-17	0.136314	0.148840	0.131970	0.143130	-3.074%	28,959,791	-41.633%
2025-10-16	0.150000	0.159660	0.144970	0.147670	-6.020%	21,269,578	-43.428%
2025-10-15	0.161800	0.173700	0.154890	0.157130	-3.566%	20,406,617	-46.834%
2025-10-14	0.164621	0.173560	0.154530	0.162940	-5.580%	28,125,468	-48.730%
2025-10-13	0.173411	0.175190	0.165500	0.172570	-0.214%	23,775,594	-51.591%
2025-10-12	0.152058	0.177500	0.150320	0.172940	+11.294%	33,772,055	-51.694%
2025-10-11	0.153952	0.176700	0.146380	0.155390	+5.100%	51,411,650	-46.238%
2025-10-10	0.181911	0.194140	0.067210	0.147850	-23.346%	83,754,380	-43.497%
2025-10-09	0.198200	0.198770	0.188420	0.192880	-2.797%	16,518,075	-56.688%
2025-10-08	0.197200	0.205850	0.194510	0.198430	+1.769%	16,389,551	-57.900%
2025-10-07	0.200000	0.212220	0.194010	0.194980	-7.601%	17,031,697	-57.155%
2025-10-06	0.210900	0.213160	0.206330	0.211020	+0.692%	14,807,379	-60.411%
2025-10-05	0.208000	0.213750	0.204200	0.209570	+1.129%	12,342,135	-60.137%
2025-10-04	0.214370	0.217850	0.205580	0.207230	-2.914%	15,344,666	-59.687%
2025-10-03	0.216100	0.220420	0.209300	0.213450	-2.087%	18,130,500	-60.862%
2025-10-02	0.210000	0.229100	0.201540	0.218000	+6.769%	48,609,451	-61.679%
2025-10-01	0.194701	0.204860	0.190950	0.204180	+2.929%	25,696,622	-59.085%
2025-09-30	0.188100	0.200150	0.186400	0.198370	+4.394%	39,109,633	-57.887%
2025-09-29	0.192700	0.198000	0.187030	0.190020	-2.132%	19,379,397	-56.036%
2025-09-28	0.183589	0.195900	0.181860	0.194160	+4.398%	15,702,816	-56.974%
2025-09-27	0.190800	0.191800	0.184320	0.185980	-3.070%	12,467,567	-55.081%
2025-09-26	0.191910	0.200590	0.185010	0.191870	+3.568%	55,933,444	-56.460%
2025-09-25	0.200000	0.201170	0.179870	0.185260	-7.486%	30,587,558	-54.907%
2025-09-24	0.200000	0.208930	0.197800	0.200250	-2.574%	28,298,292	-58.282%
2025-09-23	0.207011	0.217130	0.205300	0.205540	-3.764%	24,710,052	-59.356%
2025-09-22	0.199482	0.218560	0.192800	0.213580	-1.698%	41,006,440	-60.886%
2025-09-21	0.221638	0.230150	0.216990	0.217270	-5.205%	12,055,295	-61.550%
2025-09-20	0.230002	0.234000	0.229000	0.229200	-1.715%	4,986,103	-63.551%
2025-09-19	0.233111	0.241600	0.227900	0.233200	-1.524%	10,191,585	-64.177%
2025-09-18	0.237421	0.245660	0.235000	0.236810	-0.391%	18,837,212	-64.723%
2025-09-17	0.232100	0.239570	0.227600	0.237740	+2.034%	18,785,567	-64.861%
2025-09-16	0.231100	0.241600	0.224390	0.233000	+0.844%	17,115,428	-64.146%
2025-09-15	0.231136	0.247560	0.226150	0.231050	-2.126%	42,004,849	-63.843%
2025-09-14	0.238936	0.250370	0.235010	0.236070	-5.238%	18,607,593	-64.612%
2025-09-13	0.251816	0.256470	0.247250	0.249120	-2.794%	19,226,369	-66.466%
2025-09-12	0.255778	0.261430	0.251700	0.256280	-1.317%	18,494,238	-67.403%
2025-09-11	0.260200	0.274850	0.253000	0.259700	-0.231%	43,420,039	-67.832%
2025-09-10	0.255300	0.261300	0.251830	0.260300	+0.638%	25,986,093	-67.906%
2025-09-09	0.247800	0.282780	0.243340	0.258650	+3.093%	87,265,295	-67.702%
2025-09-08	0.252626	0.263620	0.245300	0.250890	-4.002%	24,365,083	-66.703%
2025-09-07	0.268100	0.270300	0.256730	0.261350	-2.046%	25,005,694	-68.035%
2025-09-06	0.269600	0.275430	0.264650	0.266810	+0.607%	30,006,352	-68.689%
2025-09-05	0.266851	0.275100	0.261400	0.265200	-0.982%	48,923,954	-68.499%
2025-09-04	0.269032	0.281240	0.261480	0.267830	-4.768%	43,500,723	-68.809%
2025-09-03	0.275000	0.282400	0.255740	0.281240	+5.833%	90,393,126	-70.296%
2025-09-02	0.254150	0.271710	0.249030	0.265740	-1.505%	67,659,128	-68.563%
2025-09-01	0.301623	0.304990	0.259430	0.269800	-7.871%	91,684,650	-69.036%
2025-08-31	0.308200	0.315410	0.282650	0.292850	-4.172%	69,271,700	-71.473%
2025-08-30	0.281500	0.334910	0.265210	0.305600	+7.978%	246,805,461	-72.664%
2025-08-29	0.340363	0.344940	0.265280	0.283020	-13.457%	227,773,875	-70.483%
2025-08-28	0.271515	0.399970	0.255230	0.327030	+26.164%	761,080,715	-74.455%
2025-08-27	0.227550	0.308390	0.194800	0.259210	+28.768%	408,243,076	-67.771%
2025-08-26	0.171130	0.249930	0.152600	0.201300	+30.486%	300,755,086	-58.500%
2025-08-25	0.157300	0.161990	0.153270	0.154270	-1.551%	25,362,011	-45.848%
2025-08-24	0.158600	0.174260	0.154810	0.156700	-1.117%	17,235,220	-46.688%
2025-08-23	0.151100	0.158600	0.149390	0.158470	+3.956%	5,024,165	-47.283%
2025-08-22	0.142500	0.158400	0.140620	0.152440	+7.876%	22,411,195	-45.198%
2025-08-21	0.143200	0.145570	0.140150	0.141310	-1.560%	14,471,930	-40.882%
2025-08-20	0.137000	0.145280	0.136150	0.143550	+5.420%	9,809,468	-41.804%
2025-08-19	0.147900	0.151220	0.135490	0.136170	-8.229%	11,324,550	-38.650%
2025-08-18	0.149563	0.166440	0.142710	0.148380	-1.481%	9,253,641	-43.699%
2025-08-17	0.151930	0.156580	0.150125	0.150610	-0.066%	4,311,761	-44.532%
2025-08-16	0.152200	0.162000	0.149080	0.150710	-0.620%	5,192,982	-44.569%
2025-08-15	0.154600	0.159270	0.147990	0.151650	-1.494%	12,166,488	-44.913%
2025-08-14	0.153455	0.168590	0.147790	0.153950	-8.347%	13,723,030	-45.736%
2025-08-13	0.168391	0.169450	0.160020	0.167970	+2.340%	12,534,995	-50.265%
2025-08-12	0.165300	0.171510	0.163600	0.164130	-0.780%	13,791,124	-49.101%
2025-08-11	0.164324	0.184840	0.162500	0.165420	+0.645%	18,186,277	-49.498%
2025-08-10	0.157921	0.164800	0.154770	0.164360	+4.635%	8,448,810	-49.173%
2025-08-09	0.156495	0.164240	0.155100	0.157080	+1.388%	15,782,931	-46.817%
2025-08-08	0.150148	0.159150	0.146600	0.154930	+3.563%	30,559,820	-46.079%
2025-08-07	0.147643	0.152340	0.143150	0.149600	+3.961%	9,438,467	-44.158%
2025-08-06	0.139200	0.144390	0.134040	0.143900	+3.228%	10,545,573	-41.946%
2025-08-05	0.140600	0.146130	0.133680	0.139400	-0.493%	9,026,736	-40.072%
2025-08-04	0.129900	0.140600	0.129860	0.140090	+7.670%	9,935,913	-40.367%
2025-08-03	0.123700	0.134500	0.122000	0.130110	+4.758%	9,237,337	-35.793%
2025-08-02	0.133032	0.135000	0.123290	0.124200	-5.580%	10,638,739	-32.738%
2025-08-01	0.139415	0.143290	0.127980	0.131540	-5.523%	17,323,674	-36.491%
2025-07-31	0.146718	0.152000	0.138086	0.139230	-5.092%	16,281,943	-39.999%
2025-07-30	0.144100	0.147730	0.135170	0.146700	+0.908%	18,088,755	-43.054%
2025-07-29	0.148897	0.162040	0.135660	0.145380	+5.485%	45,646,717	-42.537%
2025-07-28	0.143144	0.149380	0.135800	0.137820	-5.102%	17,923,063	-39.385%
2025-07-27	0.141587	0.146800	0.137620	0.145230	+2.593%	14,609,666	-42.477%
2025-07-26	0.132449	0.142100	0.131080	0.141560	+7.024%	12,486,490	-40.986%
2025-07-25	0.126350	0.133080	0.124200	0.132270	+4.446%	17,082,870	-36.841%
2025-07-24	0.125550	0.129380	0.117490	0.126640	+4.248%	20,665,602	-34.033%
2025-07-23	0.126560	0.128390	0.104170	0.121480	-3.157%	18,495,128	-31.231%
2025-07-22	0.121640	0.126260	0.119362	0.125440	+2.702%	20,022,366	-33.402%
2025-07-21	0.120213	0.125780	0.117720	0.122140	+1.185%	10,038,618	-31.603%
2025-07-20	0.121871	0.125170	0.119200	0.120710	-0.544%	13,435,595	-30.793%
2025-07-19	0.116228	0.125440	0.115620	0.121370	+2.482%	15,071,310	-31.169%
2025-07-18	0.119367	0.129000	0.116600	0.118430	+0.526%	38,335,798	-29.460%
2025-07-17	0.107324	0.119500	0.103975	0.117810	+8.741%	25,332,369	-29.089%
2025-07-16	0.107881	0.110800	0.106580	0.108340	+0.157%	10,000,339	-22.891%
2025-07-15	0.105056	0.110600	0.102450	0.108170	+0.905%	16,780,232	-22.770%
2025-07-14	0.105832	0.119420	0.104900	0.107200	+0.506%	36,240,306	-22.071%
2025-07-13	0.099997	0.108700	0.099736	0.106660	+4.908%	17,885,405	-21.676%
2025-07-12	0.105592	0.112140	0.099190	0.101670	-2.708%	39,974,911	-17.832%
2025-07-11	0.096957	0.106450	0.095200	0.104500	+6.829%	34,588,698	-20.057%
2025-07-10	0.095178	0.100960	0.090950	0.097820	+0.877%	53,847,010	-14.598%
2025-07-09	0.077888	0.100930	0.077888	0.096970	-0.216%	151,204,142	-13.850%
2025-07-08	0.073320	0.102500	0.064888	0.097180	+20.362%	123,338,190	-14.036%
2025-07-07	0.060333	0.085000	0.060333	0.080740	-0.505%	2,535,639	+3.468%
2025-07-06	0.058600	0.081800	0.058488	0.081150	+0.099%	3,227,549	+2.945%
2025-07-05	0.057888	0.081620	0.057888	0.081070	-0.025%	1,554,326	+3.047%
2025-07-04	0.056122	0.099380	0.056122	0.081090	-2.489%	4,306,972	+3.021%
2025-07-03	0.052222	0.086760	0.052222	0.083160	+0.751%	5,825,607	+0.457%
2025-07-02	0.050889	0.083200	0.050889	0.082540	+3.227%	4,190,948	+1.212%
2025-07-01	0.050500	0.082040	0.050500	0.079960	-2.070%	4,142,403	+4.477%
2025-06-30	0.051220	0.083100	0.051220	0.081650	-0.269%	6,760,418	+2.315%
2025-06-29	0.035555	0.082500	0.027000	0.081870	+0.875%	6,857,378	+2.040%
2025-06-28	0.053333	0.081310	0.025915	0.081160	+0.321%	3,822,298	+2.932%
2025-06-27	0.070296	0.081840	0.053333	0.080900	+0.484%	5,177,602	+3.263%
2025-06-26	0.065000	0.083490	0.052751	0.080510	-2.092%	4,435,416	+3.764%
2025-06-25	0.077894	0.087780	0.065006	0.082230	-2.409%	7,794,969	+1.593%
2025-06-24	0.085500	0.086880	0.083630	0.084260	-0.649%	6,441,917	-0.854%
2025-06-23	0.080900	0.096250	0.076710	0.084810	+6.052%	8,155,405	-1.497%
2025-06-22	0.083500	0.085160	0.077160	0.079970	-5.506%	10,008,268	+4.464%
2025-06-21	0.084900	0.089080	0.083180	0.084630	-3.830%	10,645,370	-1.288%
2025-06-20	0.090500	0.091720	0.087100	0.088000	-3.190%	11,266,861	-5.068%
2025-06-19	0.090215	0.091980	0.089920	0.090900	-0.384%	3,441,093	-8.097%
2025-06-18	0.087169	0.093800	0.085340	0.091250	+3.693%	20,075,467	-8.449%
2025-06-17	0.089845	0.091560	0.087190	0.088000	-2.482%	7,981,765	-5.068%
2025-06-16	0.090900	0.093420	0.090100	0.090240	-0.748%	6,499,298	-7.425%
2025-06-15	0.090614	0.091510	0.089580	0.090920	-0.121%	1,861,886	-8.117%
2025-06-14	0.091600	0.091980	0.089690	0.091030	-1.033%	2,118,124	-8.228%
2025-06-13	0.092276	0.096500	0.087790	0.091980	-4.684%	12,618,221	-9.176%
2025-06-12	0.096723	0.099370	0.095420	0.096500	-2.456%	5,514,318	-13.430%
2025-06-11	0.100376	0.102020	0.097680	0.098930	-2.972%	6,326,337	-15.556%
2025-06-10	0.101217	0.102070	0.099600	0.101960	+0.681%	6,163,536	-18.066%
2025-06-09	0.098500	0.101320	0.097820	0.101270	+3.358%	4,369,751	-17.508%
2025-06-08	0.097209	0.098180	0.096550	0.097980	+1.135%	3,970,075	-14.738%
2025-06-07	0.097797	0.098110	0.096030	0.096880	+0.300%	4,423,540	-13.770%
2025-06-06	0.097800	0.100200	0.096270	0.096590	-1.469%	5,206,270	-13.511%
2025-06-05	0.101277	0.103670	0.095400	0.098030	-2.058%	13,844,461	-14.781%
2025-06-04	0.102200	0.103460	0.100000	0.100090	-2.112%	9,169,474	-16.535%
2025-06-03	0.103400	0.104610	0.102110	0.102250	-1.122%	7,029,758	-18.298%
2025-06-02	0.105423	0.106250	0.101250	0.103410	-2.259%	9,213,402	-19.215%
2025-06-01	0.102407	0.109060	0.101300	0.105800	+0.142%	25,276,723	-21.040%
2025-05-31	0.107291	0.109600	0.098310	0.105650	+6.042%	65,343,909	-20.928%
2025-05-30	0.092871	0.104050	0.089660	0.099630	+5.529%	49,121,791	-16.150%
2025-05-29	0.096872	0.098980	0.093910	0.094410	-3.565%	6,094,992	-11.514%
2025-05-28	0.097800	0.098510	0.095780	0.097900	-0.265%	4,870,136	-14.668%
2025-05-27	0.095939	0.103900	0.091910	0.098160	+1.165%	17,075,159	-14.894%
2025-05-26	0.096425	0.097500	0.095990	0.097030	+0.518%	5,336,443	-13.903%
2025-05-25	0.093888	0.100050	0.093580	0.096530	+0.836%	4,120,239	-13.457%
2025-05-24	0.095549	0.098610	0.094260	0.095730	+0.970%	4,447,889	-12.734%
2025-05-23	0.100282	0.102020	0.094500	0.094810	-5.426%	11,691,553	-11.887%
2025-05-22	0.098220	0.101820	0.097710	0.100250	+2.516%	7,058,531	-16.668%
2025-05-21	0.097814	0.098900	0.094760	0.097790	+0.939%	5,943,187	-14.572%
2025-05-20	0.095927	0.097620	0.094600	0.096880	+0.843%	3,827,297	-13.770%
2025-05-19	0.095418	0.100080	0.092860	0.096070	-3.670%	10,588,829	-13.043%
2025-05-18	0.097448	0.100950	0.095600	0.099730	+2.161%	7,401,203	-16.234%
2025-05-17	0.097597	0.100410	0.096380	0.097620	-2.067%	8,641,833	-14.423%
2025-05-16	0.101356	0.106010	0.099390	0.099680	-1.375%	7,479,819	-16.192%
2025-05-15	0.101223	0.103340	0.095320	0.101070	-0.502%	19,446,323	-17.344%
2025-05-14	0.102298	0.103640	0.100400	0.101580	-1.579%	8,912,163	-17.759%
2025-05-13	0.096846	0.104300	0.093590	0.103210	+1.635%	18,998,635	-19.058%
2025-05-12	0.101815	0.103300	0.096580	0.101550	+3.117%	15,092,897	-17.735%
2025-05-11	0.099172	0.105700	0.096900	0.098480	-6.147%	10,010,189	-15.171%
2025-05-10	0.102600	0.105200	0.098450	0.104930	+3.440%	14,202,130	-20.385%
2025-05-09	0.100000	0.103210	0.097090	0.101440	+3.048%	19,378,349	-17.646%
2025-05-08	0.094196	0.099240	0.089540	0.098440	+7.667%	21,186,113	-15.136%
2025-05-07	0.091713	0.093100	0.090070	0.091430	+0.950%	11,395,281	-8.630%
2025-05-06	0.085984	0.090630	0.085400	0.090570	+2.478%	11,789,132	-7.762%
2025-05-05	0.088400	0.089140	0.086700	0.088380	+0.329%	5,752,912	-5.476%
2025-05-04	0.089674	0.090640	0.086150	0.088090	-1.882%	5,972,452	-5.165%
2025-05-03	0.090186	0.092250	0.088470	0.089780	-2.307%	10,276,777	-6.950%
2025-05-02	0.090100	0.092190	0.089460	0.091900	+1.907%	8,877,776	-9.097%
2025-05-01	0.089881	0.091400	0.088180	0.090180	+2.152%	9,540,889	-7.363%
2025-04-30	0.089300	0.090630	0.085000	0.088280	-1.572%	8,382,871	-5.369%
2025-04-29	0.090300	0.095000	0.081110	0.089690	-0.906%	13,662,876	-6.857%
2025-04-28	0.092116	0.092900	0.088890	0.090510	+0.033%	8,399,384	-7.701%
2025-04-27	0.091418	0.093700	0.089970	0.090480	-1.716%	7,804,506	-7.670%
2025-04-26	0.092715	0.093110	0.090500	0.092060	+0.700%	6,451,818	-9.255%
2025-04-25	0.090678	0.093000	0.089780	0.091420	+0.241%	11,572,736	-8.620%
2025-04-24	0.090100	0.092800	0.088210	0.091200	+1.356%	10,580,429	-8.399%
2025-04-23	0.093730	0.095120	0.088240	0.089980	-2.153%	19,972,110	-7.157%
2025-04-22	0.087202	0.095000	0.081310	0.091960	+11.588%	46,094,442	-9.156%
2025-04-21	0.081128	0.084660	0.081020	0.082410	-0.097%	9,378,816	+1.371%
2025-04-20	0.082686	0.084190	0.081940	0.082490	-1.575%	10,353,073	+1.273%
2025-04-19	0.084578	0.090280	0.083180	0.083810	0.000%	3,096,011	-0.322%
2025-04-18	0.083500	0.084390	0.082820	0.083810	+0.431%	2,809,422	-0.322%
2025-04-17	0.084823	0.085090	0.081800	0.083450	+1.818%	3,958,715	+0.108%
2025-04-16	0.081610	0.083400	0.080420	0.081960	-0.751%	5,776,520	+1.928%
2025-04-15	0.084990	0.086000	0.082160	0.082580	-2.858%	5,486,987	+1.163%
2025-04-14	0.085400	0.088170	0.084520	0.085010	-0.153%	9,188,386	-1.729%
2025-04-13	0.091239	0.091650	0.084260	0.085140	-5.316%	9,649,764	-1.879%
2025-04-12	0.089920	0.092850	0.080570	0.089920	+2.625%	6,837,439	-7.095%
2025-04-11	0.086105	0.088560	0.084430	0.087620	+3.557%	11,256,035	-4.656%
2025-04-10	0.087600	0.088510	0.081690	0.084610	-3.611%	14,258,833	-1.265%
2025-04-09	0.079234	0.089600	0.074450	0.087780	+9.220%	16,741,236	-4.830%
2025-04-08	0.083600	0.087400	0.076270	0.080370	-6.361%	11,723,847	+3.944%
2025-04-07	0.079921	0.087360	0.073310	0.085830	+5.365%	29,126,239	-2.668%
2025-04-06	0.091565	0.091990	0.079600	0.081460	-10.895%	13,933,449	+2.553%
2025-04-05	0.093656	0.095110	0.090530	0.091420	-2.827%	9,202,898	-8.620%
2025-04-04	0.094530	0.098890	0.092620	0.094080	-2.305%	24,134,758	-11.203%
2025-04-03	0.097388	0.100790	0.086210	0.096300	+0.021%	25,029,004	-13.250%
2025-04-02	0.103700	0.109370	0.086790	0.096280	-7.698%	52,390,220	-13.232%
2025-04-01	0.101944	0.106400	0.097480	0.104310	+5.279%	25,756,447	-19.912%
2025-03-31	0.100439	0.102050	0.097490	0.099080	-2.739%	16,823,247	-15.684%
2025-03-30	0.107684	0.109530	0.100770	0.101870	+0.981%	48,603,674	-17.994%
2025-03-29	0.100008	0.105150	0.098310	0.100880	-3.658%	26,064,990	-17.189%
2025-03-28	0.108045	0.114710	0.084320	0.104710	-1.708%	93,321,000	-20.218%
2025-03-27	0.099301	0.108100	0.097130	0.106530	+6.222%	38,552,906	-21.581%
2025-03-26	0.112971	0.114550	0.097570	0.100290	-4.604%	104,041,777	-16.702%
2025-03-25	0.099920	0.121700	0.089530	0.105130	+11.355%	266,885,778	-20.536%
2025-03-24	0.083100	0.102200	0.080670	0.094410	+16.859%	91,671,580	-11.514%
2025-03-23	0.079500	0.081340	0.079310	0.080790	+0.560%	9,151,131	+3.404%
2025-03-22	0.080514	0.082460	0.077540	0.080340	+2.632%	10,420,371	+3.983%
2025-03-21	0.078658	0.080000	0.077000	0.078280	-2.040%	11,568,468	+6.719%
2025-03-20	0.082700	0.085000	0.078070	0.079910	-1.199%	34,925,763	+4.543%
2025-03-19	0.078700	0.081270	0.076950	0.080880	+2.666%	24,614,473	+3.289%
2025-03-18	0.083500	0.085370	0.077000	0.078780	-7.665%	26,019,391	+6.042%
2025-03-17	0.083000	0.090040	0.082540	0.085320	+2.845%	37,961,189	-2.086%
2025-03-16	0.081777	0.084080	0.078550	0.082960	-1.320%	23,321,956	+0.699%
2025-03-15	0.082653	0.085410	0.082300	0.084070	+1.977%	13,193,363	-0.630%
2025-03-14	0.082741	0.090280	0.080490	0.082440	+1.577%	16,760,294	+1.334%
2025-03-13	0.084600	0.084890	0.079020	0.081160	-3.610%	19,550,698	+2.932%
2025-03-12	0.079800	0.084700	0.077630	0.084200	+4.857%	21,732,569	-0.784%
2025-03-11	0.076000	0.083740	0.072600	0.080300	+5.588%	44,438,158	+4.035%
2025-03-10	0.081286	0.085100	0.075960	0.076050	-5.785%	40,777,697	+9.849%
2025-03-09	0.088000	0.093400	0.079860	0.080720	-4.789%	67,485,960	+3.494%
2025-03-08	0.085779	0.087300	0.080660	0.084780	+2.145%	33,346,487	-1.463%
2025-03-07	0.087000	0.093600	0.082080	0.083000	-6.489%	88,721,834	+0.651%
2025-03-06	0.077291	0.100000	0.077291	0.088760	+10.563%	218,358,766	-5.881%
2025-03-05	0.077500	0.080600	0.071650	0.080280	+8.913%	75,124,072	+4.061%
2025-03-04	0.082996	0.083000	0.068300	0.073710	-3.961%	61,104,817	+13.336%
2025-03-03	0.085989	0.103560	0.074900	0.076750	-7.015%	186,614,552	+8.847%
2025-03-02	0.080000	0.083600	0.072550	0.082540	+11.797%	37,165,671	+1.212%
2025-03-01	0.079899	0.080000	0.071500	0.073830	+0.299%	12,252,123	+13.152%
2025-02-28	0.080009	0.092000	0.068200	0.073610	-0.835%	26,155,497	+13.490%
2025-02-27	0.087998	0.092000	0.072600	0.074230	+0.911%	14,022,819	+12.542%
2025-02-26	0.078864	0.088000	0.071470	0.073560	-3.918%	18,150,901	+13.567%
2025-02-25	0.085099	0.105000	0.063860	0.076560	-1.200%	37,927,573	+9.117%
2025-02-24	0.094000	0.094994	0.077030	0.077490	-8.846%	58,738,475	+7.807%
2025-02-23	0.095000	0.095000	0.083001	0.085010	-0.770%	8,002,143	-1.729%
2025-02-22	0.099997	0.099997	0.081888	0.085670	+2.611%	11,485,551	-2.486%
2025-02-21	0.099100	0.099991	0.079420	0.083490	-2.885%	14,728,114	+0.060%
2025-02-20	0.099999	0.105590	0.081876	0.085970	+1.969%	9,415,329	-2.827%
2025-02-19	0.099999	0.099999	0.083010	0.084310	-0.835%	8,674,267	-0.913%
2025-02-18	0.096995	0.099999	0.082270	0.085020	-3.133%	11,529,518	-1.741%
2025-02-17	0.091232	0.091232	0.085680	0.087770	-0.011%	13,600,925	-4.819%
2025-02-16	0.098991	0.098999	0.086900	0.087780	-1.015%	10,583,485	-4.830%
2025-02-15	0.090700	0.091840	0.087810	0.088680	-2.720%	11,166,246	-5.796%
2025-02-14	0.093101	0.095000	0.088738	0.091160	+0.132%	15,980,860	-8.359%
2025-02-13	0.099997	0.099999	0.089870	0.091040	-4.269%	13,112,178	-8.238%
2025-02-12	0.099980	0.099999	0.088800	0.095100	+2.755%	27,503,844	-12.156%
2025-02-11	0.099996	0.099999	0.091480	0.092550	-1.929%	11,759,741	-9.735%

.dark-mode .yqfZ43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqfZ43{ color: #333333; background-color: white; border: 2px solid #333333; }CROUSDTCrypto.com Coin / Tether USDcrypto Composite

CROUSDT
Crypto.com Coin / Tether USD
crypto Composite