Dark

CREUSDT
Carry / Tether USD
crypto

Inactive

May 6, 2024 9:59:00 PM EDT

0.0067USDT-0.387%(0.0000)11,881,0990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-07	0.007101	0.007101	0.006652	0.006699	-0.387%	11,881,099	0.000%
2024-05-06	0.005708	0.007401	0.005457	0.006725	+18.377%	89,083,254	-0.387%
2024-05-05	0.005700	0.005856	0.005232	0.005681	-2.018%	91,355,972	+17.919%
2024-05-04	0.005513	0.005888	0.005332	0.005798	+7.530%	91,426,251	+15.540%
2024-05-03	0.005509	0.005716	0.005344	0.005392	+0.186%	91,992,254	+24.240%
2024-05-02	0.005120	0.005864	0.005025	0.005382	+4.121%	95,436,985	+24.470%
2024-05-01	0.005200	0.005260	0.004911	0.005169	-1.935%	103,791,108	+29.600%
2024-04-30	0.005601	0.005878	0.005214	0.005271	-6.675%	91,006,254	+27.092%
2024-04-29	0.005750	0.006888	0.005422	0.005648	-3.172%	89,112,983	+18.608%
2024-04-28	0.005819	0.005918	0.005581	0.005833	+1.092%	85,875,007	+14.847%
2024-04-27	0.005906	0.005957	0.005585	0.005770	-2.303%	87,741,316	+16.101%
2024-04-26	0.005969	0.006246	0.005824	0.005906	-1.254%	84,699,447	+13.427%
2024-04-25	0.006719	0.006880	0.005866	0.005981	-10.074%	83,041,300	+12.005%
2024-04-24	0.006671	0.006929	0.006421	0.006651	-0.434%	75,754,534	+0.722%
2024-04-23	0.006817	0.007010	0.006490	0.006680	-0.640%	75,135,443	+0.284%
2024-04-22	0.006251	0.007387	0.006251	0.006723	+5.907%	74,181,525	-0.357%
2024-04-21	0.006317	0.006535	0.006151	0.006348	+3.421%	79,142,241	+5.529%
2024-04-20	0.005955	0.006422	0.005870	0.006138	+2.215%	83,216,420	+9.140%
2024-04-19	0.005875	0.006149	0.005530	0.006005	+3.161%	86,155,477	+11.557%
2024-04-18	0.005632	0.006006	0.005431	0.005821	+0.814%	89,215,724	+15.083%
2024-04-17	0.005711	0.006185	0.005620	0.005774	-1.836%	85,578,054	+16.020%
2024-04-16	0.006211	0.006260	0.005791	0.005882	-7.033%	84,633,599	+13.890%
2024-04-15	0.006191	0.006789	0.005941	0.006327	+2.861%	79,441,728	+5.880%
2024-04-14	0.006651	0.006919	0.005781	0.006151	-8.712%	82,885,387	+8.909%
2024-04-13	0.007600	0.008600	0.006730	0.006738	-13.880%	74,684,517	-0.579%
2024-04-12	0.007536	0.008300	0.007536	0.007824	+3.492%	66,422,431	-14.379%
2024-04-11	0.007394	0.007599	0.007234	0.007560	+1.928%	67,607,580	-11.389%
2024-04-10	0.007495	0.007714	0.007144	0.007417	-1.054%	68,938,809	-9.680%
2024-04-09	0.007433	0.007860	0.007312	0.007496	+1.174%	67,530,246	-10.632%
2024-04-08	0.007570	0.007800	0.006960	0.007409	-1.868%	81,683,704	-9.583%
2024-04-07	0.007313	0.007630	0.007064	0.007550	+3.695%	68,843,918	-11.272%
2024-04-06	0.007137	0.007429	0.006871	0.007281	+2.694%	70,653,060	-7.993%
2024-04-05	0.007152	0.007434	0.006842	0.007090	-1.391%	70,830,218	-5.515%
2024-04-04	0.007074	0.007739	0.006671	0.007190	+3.438%	72,346,587	-6.829%
2024-04-03	0.006880	0.007351	0.006831	0.006951	+0.144%	72,469,437	-3.625%
2024-04-02	0.007251	0.007619	0.006801	0.006941	-5.423%	71,564,810	-3.487%
2024-04-01	0.007661	0.008039	0.007195	0.007339	-4.390%	66,958,541	-8.721%
2024-03-31	0.008106	0.008166	0.007517	0.007676	-2.576%	65,905,273	-12.728%
2024-03-30	0.007864	0.008274	0.007380	0.007879	-0.555%	64,469,578	-14.977%
2024-03-29	0.008066	0.008686	0.007642	0.007923	-0.214%	64,452,356	-15.449%
2024-03-28	0.007600	0.008757	0.007428	0.007940	+4.680%	66,290,963	-15.630%
2024-03-27	0.008320	0.008327	0.007585	0.007585	-7.893%	63,164,800	-11.681%
2024-03-26	0.007718	0.008426	0.007715	0.008235	+3.468%	62,539,208	-18.652%
2024-03-25	0.007520	0.007959	0.007418	0.007959	+5.852%	65,423,258	-15.831%
2024-03-24	0.007130	0.007840	0.007130	0.007519	+5.441%	66,923,268	-10.906%
2024-03-23	0.006804	0.007535	0.006674	0.007131	-0.586%	70,670,262	-6.058%
2024-03-22	0.007370	0.007537	0.006954	0.007173	-0.994%	69,169,125	-6.608%
2024-03-21	0.006667	0.007973	0.006666	0.007245	+6.764%	69,419,224	-7.536%
2024-03-20	0.006754	0.007062	0.006456	0.006786	+3.603%	84,077,263	-1.282%
2024-03-19	0.006951	0.007266	0.006352	0.006550	-5.647%	104,911,725	+2.275%
2024-03-18	0.007311	0.008021	0.006815	0.006942	-3.917%	83,638,610	-3.500%
2024-03-17	0.007643	0.007818	0.006916	0.007225	-6.230%	70,685,455	-7.280%
2024-03-16	0.008098	0.008356	0.007440	0.007705	-5.123%	65,755,514	-13.056%
2024-03-15	0.008394	0.008748	0.007294	0.008121	-2.882%	85,736,012	-17.510%
2024-03-14	0.008817	0.009339	0.008361	0.008362	-4.977%	58,627,978	-19.888%
2024-03-13	0.008482	0.009135	0.008265	0.008800	+3.810%	59,360,641	-23.875%
2024-03-12	0.008536	0.008752	0.008322	0.008477	-0.761%	61,693,421	-20.974%
2024-03-11	0.008388	0.008752	0.008087	0.008542	+1.449%	61,514,612	-21.576%
2024-03-10	0.008470	0.009142	0.008292	0.008420	-0.567%	58,309,492	-20.439%
2024-03-09	0.008170	0.008898	0.007732	0.008468	+3.205%	61,931,983	-20.890%
2024-03-08	0.007877	0.009197	0.007670	0.008205	+4.816%	63,859,788	-18.355%
2024-03-07	0.007548	0.008253	0.007375	0.007828	+3.682%	66,450,925	-14.423%
2024-03-06	0.008149	0.008171	0.007500	0.007550	-7.419%	66,983,211	-11.272%
2024-03-05	0.007859	0.008456	0.007777	0.008155	+4.712%	63,924,438	-17.854%
2024-03-04	0.007843	0.009150	0.007510	0.007788	-0.765%	66,342,221	-13.983%
2024-03-03	0.007968	0.008312	0.007702	0.007848	-1.555%	65,043,842	-14.641%
2024-03-02	0.009398	0.011000	0.007538	0.007972	-17.704%	51,489,428	-15.968%
2024-03-01	0.006152	0.009993	0.005949	0.009687	+57.256%	36,313,067	-30.845%
2024-02-29	0.005612	0.007012	0.005424	0.006160	+9.667%	22,702,226	+8.750%
2024-02-28	0.005424	0.005836	0.005362	0.005617	+3.692%	8,356,565	+19.263%
2024-02-27	0.005501	0.005558	0.005244	0.005417	-1.830%	11,159,829	+23.666%
2024-02-26	0.005522	0.005580	0.005351	0.005518	-0.091%	10,197,505	+21.403%
2024-02-25	0.005621	0.005860	0.005319	0.005523	-1.708%	8,907,104	+21.293%
2024-02-24	0.005800	0.005870	0.005375	0.005619	-3.104%	8,391,502	+19.221%
2024-02-23	0.005675	0.006769	0.005400	0.005799	+2.239%	9,131,226	+15.520%
2024-02-22	0.005466	0.005900	0.005401	0.005672	+3.674%	10,855,047	+18.106%
2024-02-21	0.005506	0.005650	0.005150	0.005471	-0.672%	7,819,813	+22.446%
2024-02-20	0.005470	0.005718	0.005440	0.005508	+0.164%	9,225,372	+21.623%
2024-02-19	0.005399	0.005741	0.005339	0.005499	+1.758%	10,026,271	+21.822%
2024-02-18	0.005325	0.005472	0.004960	0.005404	+1.407%	10,381,256	+23.964%
2024-02-17	0.005356	0.005551	0.005250	0.005329	-0.486%	9,192,867	+25.708%
2024-02-16	0.005393	0.005435	0.005007	0.005355	-0.852%	12,067,047	+25.098%
2024-02-15	0.005356	0.005500	0.005052	0.005401	+0.821%	10,704,126	+24.033%
2024-02-14	0.005235	0.005600	0.005112	0.005357	+2.409%	11,470,741	+25.051%
2024-02-13	0.005206	0.005740	0.005053	0.005231	+0.519%	14,676,302	+28.063%
2024-02-12	0.005199	0.005391	0.005130	0.005204	+0.193%	12,073,174	+28.728%
2024-02-11	0.005261	0.005308	0.005156	0.005194	-1.349%	9,752,531	+28.976%
2024-02-10	0.005092	0.005345	0.005092	0.005265	+3.438%	10,944,882	+27.236%
2024-02-09	0.005214	0.005309	0.005009	0.005090	-2.247%	16,511,619	+31.611%
2024-02-08	0.005011	0.005413	0.004999	0.005207	+3.870%	5,975,905	+28.654%
2024-02-07	0.004981	0.005449	0.004915	0.005013	+0.521%	11,573,004	+33.633%
2024-02-06	0.005023	0.005338	0.004987	0.004987	-0.855%	11,617,216	+34.329%
2024-02-05	0.005010	0.005049	0.004903	0.005030	+0.259%	8,224,276	+33.181%
2024-02-04	0.005159	0.005202	0.004875	0.005017	-2.941%	11,792,499	+33.526%
2024-02-03	0.005029	0.005440	0.004988	0.005169	+2.968%	11,781,398	+29.600%
2024-02-02	0.005154	0.005310	0.004837	0.005020	-2.694%	15,097,633	+33.446%
2024-02-01	0.005138	0.005178	0.004982	0.005159	+0.389%	13,338,483	+29.851%
2024-01-31	0.005251	0.005308	0.005135	0.005139	-2.133%	13,111,288	+30.356%
2024-01-30	0.005296	0.005308	0.005209	0.005251	-0.812%	14,073,588	+27.576%
2024-01-29	0.005296	0.005410	0.005214	0.005294	-0.113%	7,674,621	+26.539%
2024-01-28	0.005104	0.005336	0.004999	0.005300	+3.840%	6,581,962	+26.396%
2024-01-27	0.005134	0.005250	0.004998	0.005104	-1.429%	12,377,284	+31.250%
2024-01-26	0.005050	0.005310	0.004765	0.005178	+2.332%	9,990,654	+29.374%
2024-01-25	0.005051	0.005451	0.005003	0.005060	+0.040%	18,595,476	+32.391%
2024-01-24	0.004871	0.005073	0.004742	0.005058	+3.796%	10,265,109	+32.444%
2024-01-23	0.005276	0.005448	0.004864	0.004873	-7.673%	20,024,974	+37.472%
2024-01-22	0.005518	0.005548	0.005140	0.005278	-4.401%	10,506,708	+26.923%
2024-01-21	0.005502	0.005546	0.005375	0.005521	+0.200%	10,187,898	+21.337%
2024-01-20	0.005515	0.005544	0.005438	0.005510	-0.127%	8,939,980	+21.579%
2024-01-19	0.005819	0.005847	0.005430	0.005517	-5.190%	10,965,713	+21.425%
2024-01-18	0.006001	0.006250	0.005760	0.005819	-3.033%	9,708,128	+15.123%
2024-01-17	0.005714	0.006152	0.005588	0.006001	+5.023%	10,992,962	+11.631%
2024-01-16	0.005638	0.005772	0.005608	0.005714	+1.348%	11,211,467	+17.238%
2024-01-15	0.005616	0.005717	0.005609	0.005638	+0.410%	11,116,179	+18.819%
2024-01-14	0.005497	0.005693	0.005437	0.005615	+2.184%	10,750,815	+19.305%
2024-01-13	0.005653	0.005828	0.005338	0.005495	-2.795%	10,922,815	+21.911%
2024-01-12	0.005736	0.006038	0.005413	0.005653	-1.258%	11,180,384	+18.503%
2024-01-11	0.005051	0.006203	0.005029	0.005725	+13.321%	12,454,287	+17.013%
2024-01-10	0.005827	0.005827	0.005022	0.005052	-15.377%	8,536,088	+32.601%
2024-01-09	0.005163	0.006339	0.005163	0.005970	+15.496%	14,866,364	+12.211%
2024-01-08	0.005329	0.005382	0.004979	0.005169	-3.093%	11,394,571	+29.600%
2024-01-07	0.005341	0.005409	0.005321	0.005334	-0.131%	7,498,102	+25.591%
2024-01-06	0.005381	0.005409	0.005146	0.005341	-0.743%	13,138,333	+25.426%
2024-01-05	0.005338	0.005424	0.005322	0.005381	+0.749%	13,359,701	+24.494%
2024-01-04	0.005480	0.005498	0.005221	0.005341	-2.536%	11,617,897	+25.426%
2024-01-03	0.005503	0.006519	0.005218	0.005480	-0.436%	9,531,946	+22.245%
2024-01-02	0.005560	0.005584	0.005467	0.005504	-0.989%	11,735,050	+21.711%
2024-01-01	0.005548	0.005568	0.005520	0.005559	+0.054%	12,324,573	+20.507%
2023-12-31	0.005529	0.005588	0.005452	0.005556	+0.634%	12,951,031	+20.572%
2023-12-30	0.005481	0.005542	0.005437	0.005521	+0.822%	10,917,817	+21.337%
2023-12-29	0.005614	0.005654	0.005453	0.005476	-2.354%	8,983,287	+22.334%
2023-12-28	0.005461	0.005689	0.005428	0.005608	+2.729%	9,708,531	+19.454%
2023-12-27	0.005648	0.005657	0.005284	0.005459	-3.432%	10,579,386	+22.715%
2023-12-26	0.005626	0.005694	0.005568	0.005653	+0.409%	10,742,930	+18.503%
2023-12-25	0.005744	0.005763	0.005565	0.005630	-2.070%	10,829,564	+18.988%
2023-12-24	0.005693	0.005803	0.005642	0.005749	+1.072%	11,069,827	+16.525%
2023-12-23	0.005528	0.005787	0.005514	0.005688	+2.932%	11,093,788	+17.774%
2023-12-22	0.005555	0.005782	0.005514	0.005526	-0.379%	11,830,875	+21.227%
2023-12-21	0.005368	0.005693	0.005320	0.005547	+4.110%	12,852,221	+20.768%
2023-12-20	0.005318	0.005452	0.005217	0.005328	+0.169%	13,322,416	+25.732%
2023-12-19	0.005316	0.005395	0.005180	0.005319	+0.132%	12,754,752	+25.945%
2023-12-18	0.005601	0.005731	0.005262	0.005312	-5.007%	14,871,265	+26.111%
2023-12-17	0.005422	0.005702	0.005299	0.005592	+3.116%	9,402,672	+19.796%
2023-12-16	0.005801	0.005823	0.005109	0.005423	-6.548%	9,494,379	+23.529%
2023-12-15	0.005653	0.005858	0.005646	0.005803	+2.781%	9,273,398	+15.440%
2023-12-14	0.005643	0.005911	0.005613	0.005646	+0.018%	9,768,899	+18.650%
2023-12-13	0.005830	0.005932	0.005549	0.005645	-3.107%	12,943,496	+18.671%
2023-12-12	0.006126	0.006138	0.005274	0.005826	+3.188%	11,914,646	+14.985%
2023-12-11	0.005850	0.006425	0.005646	0.005646	-3.520%	9,897,303	+18.650%
2023-12-10	0.006007	0.006135	0.005827	0.005852	-2.645%	9,827,871	+14.474%
2023-12-09	0.005783	0.006200	0.005673	0.006011	+3.889%	10,435,414	+11.446%
2023-12-08	0.005858	0.006200	0.005639	0.005786	-1.280%	10,723,845	+15.779%
2023-12-07	0.006019	0.006039	0.005458	0.005861	-2.576%	11,065,117	+14.298%
2023-12-06	0.005632	0.006017	0.005515	0.006016	+6.723%	11,387,794	+11.353%
2023-12-05	0.005660	0.005740	0.005260	0.005637	-0.442%	10,493,253	+18.840%
2023-12-04	0.005507	0.005836	0.005450	0.005662	+2.908%	10,758,641	+18.315%
2023-12-03	0.005642	0.005700	0.005408	0.005502	-2.430%	10,429,250	+21.756%
2023-12-02	0.005549	0.005719	0.005373	0.005639	+1.549%	10,847,828	+18.798%
2023-12-01	0.005578	0.005664	0.005461	0.005553	-0.520%	10,502,242	+20.637%
2023-11-30	0.005627	0.005693	0.005471	0.005582	-0.764%	10,586,509	+20.011%
2023-11-29	0.005305	0.005806	0.005251	0.005625	+6.092%	10,815,205	+19.093%
2023-11-28	0.005508	0.005541	0.005233	0.005302	-3.740%	10,620,886	+26.349%
2023-11-27	0.005706	0.005768	0.004933	0.005508	-3.555%	10,612,858	+21.623%
2023-11-26	0.005655	0.005975	0.005508	0.005711	+1.026%	10,869,961	+17.300%
2023-11-25	0.005686	0.005801	0.005445	0.005653	-0.737%	11,012,318	+18.503%
2023-11-24	0.005536	0.005765	0.005410	0.005695	+2.872%	10,651,484	+17.629%
2023-11-23	0.005376	0.005666	0.005339	0.005536	+2.938%	10,752,937	+21.008%
2023-11-22	0.005653	0.005671	0.005030	0.005378	-4.814%	9,088,208	+24.563%
2023-11-21	0.005718	0.005814	0.005605	0.005650	-1.482%	12,243,715	+18.566%
2023-11-20	0.005795	0.005908	0.005556	0.005735	-1.018%	16,384,444	+16.809%
2023-11-19	0.005582	0.005956	0.005551	0.005794	+3.705%	9,826,238	+15.620%
2023-11-18	0.005791	0.006299	0.005551	0.005587	-3.523%	10,115,976	+19.903%
2023-11-17	0.006117	0.006137	0.005574	0.005791	-3.756%	10,334,143	+15.680%
2023-11-16	0.005842	0.006279	0.005826	0.006017	+3.031%	12,907,397	+11.335%
2023-11-15	0.005880	0.006437	0.005727	0.005840	-0.171%	11,713,583	+14.709%
2023-11-14	0.006028	0.006198	0.005778	0.005850	-2.985%	5,096,096	+14.513%
2023-11-13	0.005875	0.006199	0.005790	0.006030	+2.761%	8,934,781	+11.095%
2023-11-12	0.005803	0.006056	0.005728	0.005868	+1.138%	8,957,933	+14.162%
2023-11-11	0.005680	0.005911	0.005552	0.005802	+2.382%	17,052,356	+15.460%
2023-11-10	0.005859	0.005916	0.005546	0.005667	-3.343%	16,176,105	+18.211%
2023-11-09	0.005747	0.005974	0.005705	0.005863	+1.947%	9,863,890	+14.259%
2023-11-08	0.005457	0.005816	0.005251	0.005751	+5.388%	10,038,159	+16.484%
2023-11-07	0.005689	0.006018	0.005241	0.005457	-4.162%	9,180,158	+22.760%
2023-11-06	0.005694	0.005878	0.005502	0.005694	+0.070%	7,996,090	+17.650%
2023-11-05	0.005669	0.006198	0.005620	0.005690	+0.370%	8,461,062	+17.733%
2023-11-04	0.005620	0.005873	0.005457	0.005669	+0.800%	8,926,774	+18.169%
2023-11-03	0.005699	0.005860	0.005445	0.005624	-1.229%	9,214,274	+19.115%
2023-11-02	0.005406	0.006040	0.005237	0.005694	+5.425%	10,708,816	+17.650%
2023-11-01	0.005453	0.005569	0.005322	0.005401	-0.954%	9,952,299	+24.033%
2023-10-31	0.005347	0.005730	0.005290	0.005453	+1.925%	10,734,402	+22.850%
2023-10-30	0.005392	0.005538	0.005003	0.005350	-0.889%	10,135,557	+25.215%
2023-10-29	0.005586	0.005959	0.005314	0.005398	-3.435%	10,515,794	+24.102%
2023-10-28	0.005214	0.005930	0.005071	0.005590	+7.335%	10,483,236	+19.839%
2023-10-27	0.005504	0.005768	0.005141	0.005208	-5.154%	10,081,698	+28.629%
2023-10-26	0.005422	0.006198	0.005383	0.005491	+1.217%	10,728,591	+22.000%
2023-10-25	0.005059	0.005634	0.005038	0.005425	+7.235%	12,487,396	+23.484%
2023-10-24	0.005116	0.005481	0.004855	0.005059	-1.114%	12,039,608	+32.417%
2023-10-23	0.004756	0.005341	0.004686	0.005116	+7.456%	11,870,943	+30.942%
2023-10-22	0.005128	0.005228	0.004708	0.004761	-7.193%	11,494,229	+40.706%
2023-10-21	0.004959	0.005227	0.004698	0.005130	+3.532%	12,002,616	+30.585%
2023-10-20	0.004699	0.005103	0.004648	0.004955	+5.426%	12,982,146	+35.197%
2023-10-19	0.005043	0.005105	0.004582	0.004700	-6.709%	11,139,073	+42.532%
2023-10-18	0.004924	0.005248	0.004896	0.005038	+2.274%	13,007,575	+32.969%
2023-10-17	0.004966	0.005028	0.004895	0.004926	-0.805%	10,399,594	+35.993%
2023-10-16	0.004838	0.004988	0.004830	0.004966	+2.646%	10,367,359	+34.897%
2023-10-15	0.004834	0.005048	0.004780	0.004838	+0.103%	12,945,067	+38.466%
2023-10-14	0.004681	0.005122	0.004606	0.004833	+3.247%	12,937,802	+38.610%
2023-10-13	0.004586	0.004777	0.004569	0.004681	+2.161%	12,520,019	+43.110%
2023-10-12	0.004605	0.004707	0.004569	0.004582	-0.521%	12,266,951	+46.203%
2023-10-11	0.004545	0.004747	0.004493	0.004606	+1.275%	12,775,658	+45.441%
2023-10-10	0.004573	0.005109	0.004507	0.004548	-0.612%	11,623,122	+47.296%
2023-10-09	0.004934	0.004989	0.004473	0.004576	-7.312%	10,870,172	+46.394%
2023-10-08	0.005077	0.005106	0.004645	0.004937	-2.738%	11,037,326	+35.690%
2023-10-07	0.005158	0.005549	0.004892	0.005076	-1.552%	11,488,064	+31.974%
2023-10-06	0.005423	0.005700	0.004871	0.005156	-4.994%	11,314,341	+29.926%
2023-10-05	0.004462	0.005432	0.004458	0.005427	+21.654%	15,019,424	+23.438%
2023-10-04	0.004575	0.004690	0.004416	0.004461	-2.449%	11,766,760	+50.168%
2023-10-03	0.004662	0.004739	0.004444	0.004573	-1.930%	16,111,571	+46.490%
2023-10-02	0.004699	0.004886	0.004427	0.004663	-0.787%	8,818,587	+43.663%
2023-10-01	0.004598	0.004926	0.004485	0.004700	+2.218%	15,573,212	+42.532%
2023-09-30	0.004712	0.004870	0.004596	0.004598	-2.502%	11,242,985	+45.694%
2023-09-29	0.004942	0.005062	0.004643	0.004716	-4.631%	18,573,387	+42.048%
2023-09-28	0.004743	0.005793	0.004716	0.004945	+4.083%	16,911,054	+35.470%
2023-09-27	0.004621	0.005102	0.004618	0.004751	+2.902%	15,727,264	+41.002%
2023-09-26	0.004570	0.004767	0.004500	0.004617	+1.051%	14,844,766	+45.094%
2023-09-25	0.004792	0.004877	0.004472	0.004569	-2.413%	11,408,722	+46.619%
2023-09-24	0.005311	0.005529	0.004362	0.004682	-11.777%	14,446,404	+43.080%
2023-09-23	0.005124	0.005522	0.005024	0.005307	+3.089%	20,956,069	+26.230%
2023-09-22	0.004633	0.005298	0.004577	0.005148	+11.140%	12,823,761	+30.128%
2023-09-21	0.004864	0.005214	0.004421	0.004632	-4.809%	20,341,793	+44.624%
2023-09-20	0.004346	0.005129	0.004326	0.004866	+11.862%	20,465,090	+37.670%
2023-09-19	0.004122	0.004444	0.004096	0.004350	+5.583%	18,062,031	+54.000%
2023-09-18	0.004149	0.004319	0.004026	0.004120	-0.651%	17,268,706	+62.597%
2023-09-17	0.004185	0.004406	0.004017	0.004147	-0.837%	13,945,178	+61.538%
2023-09-16	0.004053	0.004395	0.003992	0.004182	+3.107%	17,098,324	+60.187%
2023-09-15	0.004245	0.005000	0.003937	0.004056	-4.272%	19,122,729	+65.163%
2023-09-14	0.003568	0.004404	0.003553	0.004237	+18.683%	19,012,433	+58.107%
2023-09-13	0.003557	0.003664	0.003478	0.003570	+0.422%	16,252,042	+87.647%
2023-09-12	0.003571	0.003637	0.003494	0.003555	-0.504%	18,106,701	+88.439%
2023-09-11	0.003625	0.003703	0.003536	0.003573	-1.462%	17,234,465	+87.490%
2023-09-10	0.003603	0.003894	0.003562	0.003626	+0.638%	20,878,235	+84.749%
2023-09-09	0.003633	0.003644	0.003590	0.003603	-0.798%	24,968,219	+85.928%
2023-09-08	0.003627	0.003658	0.003523	0.003632	+0.193%	18,657,537	+84.444%
2023-09-07	0.003619	0.003743	0.003494	0.003625	+0.110%	22,607,751	+84.800%
2023-09-06	0.003597	0.003728	0.003524	0.003621	+0.555%	23,073,648	+85.004%
2023-09-05	0.003654	0.003692	0.003473	0.003601	-1.450%	22,684,397	+86.032%
2023-09-04	0.003716	0.003819	0.003621	0.003654	-1.616%	21,570,887	+83.333%
2023-09-03	0.003637	0.003852	0.003582	0.003714	+2.201%	18,978,281	+80.372%
2023-09-02	0.003584	0.003780	0.003581	0.003634	+1.310%	23,905,605	+84.342%
2023-09-01	0.003883	0.003915	0.003582	0.003587	-7.337%	12,467,857	+86.758%
2023-08-31	0.004162	0.004483	0.003757	0.003871	-1.501%	21,705,062	+73.056%
2023-08-30	0.003777	0.004026	0.003776	0.003930	+2.025%	255,706	+70.458%
2023-08-29	0.003930	0.003930	0.003671	0.003852	-1.985%	253,851	+73.910%
2023-08-28	0.003930	0.003930	0.003930	0.003930	-0.152%	5,089	+70.458%
2023-08-27	0.003930	0.004314	0.003930	0.003936	+0.153%	489,449	+70.198%
2023-08-26	0.003890	0.003930	0.003890	0.003930	+4.051%	19,379	+70.458%
2023-08-25	0.003853	0.003853	0.003777	0.003777	-2.023%	226,617	+77.363%
2023-08-23	0.003928	0.003971	0.003776	0.003855	+1.048%	359,826	+73.774%
2023-08-22	0.003853	0.003853	0.003815	0.003815	-0.986%	4,035	+75.596%
2023-08-21	0.003853	0.003853	0.003853	0.003853	-1.433%	4,727	+73.865%
2023-08-20	0.003851	0.003966	0.003851	0.003909	+3.577%	34,411	+71.374%
2023-08-18	0.003893	0.003893	0.003770	0.003774	-5.815%	219,026	+77.504%
2023-08-17	0.004174	0.004298	0.003806	0.004007	-6.379%	1,262,397	+67.182%
2023-08-16	0.004656	0.004656	0.003958	0.004280	-8.936%	1,100,640	+56.519%
2023-08-15	0.004560	0.005799	0.004560	0.004700	+3.206%	1,216,119	+42.532%
2023-08-14	0.004543	0.004700	0.004541	0.004554	-1.641%	64,038	+47.101%
2023-08-13	0.004701	0.004701	0.004540	0.004630	-1.531%	23,823	+44.687%
2023-08-12	0.004748	0.004812	0.004701	0.004702	-0.969%	202,826	+42.471%
2023-08-11	0.004748	0.004795	0.004646	0.004748	-2.924%	71,064	+41.091%
2023-08-10	0.004940	0.004969	0.004748	0.004891	-1.984%	310,029	+36.966%
2023-08-09	0.004795	0.005329	0.004676	0.004990	+4.067%	1,983,043	+34.248%
2023-08-08	0.004914	0.005243	0.004709	0.004795	-5.703%	769,682	+39.708%
2023-08-07	0.005603	0.005806	0.005085	0.005085	-8.163%	3,091,694	+31.740%
2023-08-06	0.006098	0.006288	0.005537	0.005537	-8.267%	1,317,491	+20.986%
2023-08-05	0.005398	0.007368	0.005136	0.006036	+13.437%	4,962,317	+10.984%
2023-08-04	0.004131	0.005658	0.004050	0.005321	+29.402%	1,878,732	+25.897%
2023-08-03	0.004249	0.004310	0.003845	0.004112	-7.803%	1,039,414	+62.913%
2023-08-02	0.003851	0.005540	0.003816	0.004460	+14.418%	1,536,060	+50.202%
2023-08-01	0.003868	0.004106	0.003710	0.003898	+1.988%	897,297	+71.857%
2023-07-31	0.004172	0.004648	0.003822	0.003822	-8.389%	895,183	+75.275%
2023-07-30	0.004284	0.005220	0.004145	0.004172	-3.426%	2,565,347	+60.570%
2023-07-29	0.003703	0.005316	0.003703	0.004320	+16.662%	3,746,495	+55.069%
2023-07-28	0.003670	0.005500	0.003466	0.003703	-0.644%	420,506	+80.907%
2023-07-27	0.003681	0.003804	0.003667	0.003727	+1.636%	178,553	+79.742%
2023-07-26	0.003757	0.004117	0.003569	0.003667	-2.396%	509,956	+82.683%
2023-07-25	0.003590	0.004385	0.003530	0.003757	+4.506%	821,075	+78.307%
2023-07-24	0.003776	0.003930	0.003589	0.003595	-3.671%	763,064	+86.342%
2023-07-23	0.003644	0.003971	0.003636	0.003732	+2.980%	1,489,768	+79.502%
2023-07-22	0.003803	0.004200	0.003589	0.003624	-4.051%	6,640,251	+84.851%
2023-07-21	0.003597	0.004026	0.003589	0.003777	+5.092%	999,242	+77.363%
2023-07-20	0.003627	0.003733	0.003461	0.003594	-1.291%	257,091	+86.394%
2023-07-19	0.003625	0.003666	0.003597	0.003641	+1.505%	40,852	+83.988%
2023-07-18	0.003615	0.003702	0.003563	0.003587	-1.266%	111,302	+86.758%
2023-07-17	0.003587	0.004022	0.003559	0.003633	+1.282%	5,803,605	+84.393%
2023-07-16	0.003612	0.004033	0.003451	0.003587	-0.857%	8,318,871	+86.758%
2023-07-15	0.003619	0.003738	0.003525	0.003618	-0.110%	8,431,859	+85.158%
2023-07-14	0.003675	0.003733	0.003490	0.003622	-1.362%	10,303,276	+84.953%
2023-07-13	0.003823	0.003833	0.003593	0.003672	-4.075%	8,507,716	+82.435%
2023-07-12	0.003946	0.004117	0.003763	0.003828	-2.694%	10,047,724	+75.000%
2023-07-11	0.004434	0.005836	0.003855	0.003934	-11.873%	11,972,430	+70.285%
2023-07-10	0.003813	0.005592	0.003461	0.004464	+16.614%	5,791,183	+50.067%
2023-07-09	0.003579	0.004103	0.003465	0.003828	+5.775%	564,874	+75.000%
2023-07-08	0.003591	0.003637	0.003301	0.003619	+0.584%	922,847	+85.106%
2023-07-07	0.003517	0.003737	0.003459	0.003598	+2.332%	8,496,529	+86.187%
2023-07-06	0.003472	0.003658	0.003372	0.003516	+1.180%	8,529,118	+90.529%
2023-07-05	0.003459	0.004298	0.003351	0.003475	+0.550%	9,001,203	+92.777%
2023-07-04	0.003412	0.003888	0.003320	0.003456	+1.112%	8,959,580	+93.837%
2023-07-03	0.003378	0.003748	0.003319	0.003418	+1.064%	8,791,231	+95.992%
2023-07-02	0.003379	0.003907	0.003310	0.003382	+0.655%	9,154,990	+98.078%
2023-07-01	0.003360	0.003462	0.003255	0.003360	+0.149%	9,130,045	+99.375%
2023-06-30	0.003294	0.003651	0.003223	0.003355	+2.069%	9,331,966	+99.672%
2023-06-29	0.003203	0.004297	0.003107	0.003287	+2.431%	9,579,288	+103.803%
2023-06-28	0.003467	0.003532	0.003141	0.003209	-7.388%	9,108,033	+108.757%
2023-06-27	0.003398	0.003715	0.003205	0.003465	+1.912%	9,064,171	+93.333%
2023-06-26	0.003389	0.003739	0.003044	0.003400	+0.295%	10,366,154	+97.029%
2023-06-25	0.003413	0.003533	0.003345	0.003390	-0.964%	8,715,923	+97.611%
2023-06-24	0.003304	0.003481	0.003280	0.003423	+3.664%	9,135,848	+95.706%
2023-06-23	0.003369	0.003419	0.003173	0.003302	-2.047%	9,328,731	+102.877%
2023-06-22	0.003148	0.003521	0.003136	0.003371	+7.118%	9,167,388	+98.724%
2023-06-21	0.003077	0.003198	0.003051	0.003147	+1.746%	9,704,863	+112.869%
2023-06-20	0.003032	0.003387	0.002808	0.003093	+2.248%	9,889,237	+116.586%
2023-06-19	0.003126	0.003137	0.002910	0.003025	-3.107%	10,329,193	+121.455%
2023-06-18	0.003146	0.003403	0.002959	0.003122	-0.826%	10,007,585	+114.574%
2023-06-17	0.002986	0.003516	0.002954	0.003148	+5.461%	9,961,694	+112.802%
2023-06-16	0.002925	0.003046	0.002865	0.002985	+2.191%	10,172,167	+124.422%
2023-06-15	0.003081	0.003139	0.002824	0.002921	-5.101%	10,506,805	+129.339%
2023-06-14	0.003200	0.003205	0.003038	0.003078	-3.632%	9,870,331	+117.641%
2023-06-13	0.003090	0.003217	0.003039	0.003194	+3.399%	10,020,964	+109.737%
2023-06-12	0.003039	0.003490	0.002953	0.003089	+1.679%	9,968,780	+116.866%
2023-06-11	0.002993	0.003118	0.002993	0.003038	+1.368%	9,785,055	+120.507%
2023-06-10	0.003371	0.003434	0.002860	0.002997	-11.226%	9,690,812	+123.524%
2023-06-09	0.003328	0.003461	0.003240	0.003376	+1.199%	9,701,388	+98.430%
2023-06-08	0.003326	0.003495	0.003220	0.003336	+0.271%	9,017,701	+100.809%
2023-06-07	0.003229	0.003460	0.003079	0.003327	+2.971%	9,032,112	+101.353%
2023-06-06	0.003542	0.003671	0.002923	0.003231	-9.521%	11,231,966	+107.335%
2023-06-05	0.003528	0.003846	0.003371	0.003571	+0.790%	8,608,952	+87.595%
2023-06-04	0.003567	0.003616	0.003521	0.003543	-0.561%	8,396,365	+89.077%
2023-06-03	0.003547	0.003612	0.003518	0.003563	+0.479%	8,348,389	+88.016%
2023-06-02	0.003545	0.003617	0.003437	0.003546	-0.085%	8,243,416	+88.917%
2023-06-01	0.003540	0.003672	0.003393	0.003549	-1.988%	8,209,866	+88.757%
2023-05-31	0.003636	0.003749	0.003420	0.003621	-0.577%	8,521,603	+85.004%
2023-05-30	0.003705	0.003998	0.003518	0.003642	-1.621%	7,624,870	+83.937%
2023-05-29	0.003557	0.003860	0.003485	0.003702	+4.076%	8,287,757	+80.956%
2023-05-28	0.003525	0.003754	0.003502	0.003557	+0.994%	8,157,914	+88.333%
2023-05-27	0.003579	0.003619	0.003419	0.003522	-1.867%	8,400,270	+90.204%
2023-05-26	0.003591	0.003626	0.003367	0.003589	+0.140%	8,715,558	+86.654%
2023-05-25	0.003543	0.003629	0.003381	0.003584	+1.357%	9,337,933	+86.914%
2023-05-24	0.003680	0.003681	0.003422	0.003536	-3.913%	9,055,397	+89.451%
2023-05-23	0.003665	0.003706	0.003474	0.003680	+0.464%	8,230,629	+82.038%
2023-05-22	0.003847	0.003933	0.003511	0.003663	-4.758%	9,121,514	+82.883%
2023-05-21	0.003765	0.003987	0.003680	0.003846	+2.369%	8,427,102	+74.181%
2023-05-20	0.003681	0.003854	0.003631	0.003757	+2.426%	8,565,718	+78.307%
2023-05-19	0.003716	0.004041	0.003631	0.003668	-1.318%	8,435,656	+82.634%
2023-05-18	0.003739	0.004148	0.003649	0.003717	-0.721%	8,348,640	+80.226%
2023-05-17	0.003702	0.003936	0.003624	0.003744	+0.889%	8,160,359	+78.926%
2023-05-16	0.003747	0.003849	0.003690	0.003711	-0.881%	8,070,102	+80.517%
2023-05-15	0.003747	0.003795	0.003622	0.003744	0.000%	8,384,307	+78.926%
2023-05-14	0.003723	0.003779	0.003535	0.003744	+0.916%	8,035,068	+78.926%
2023-05-13	0.003694	0.003929	0.003501	0.003710	+0.515%	8,183,999	+80.566%
2023-05-12	0.003802	0.004020	0.003443	0.003691	-2.509%	8,352,105	+81.496%
2023-05-11	0.004031	0.004082	0.003765	0.003786	-6.008%	7,844,524	+76.941%
2023-05-10	0.004138	0.004238	0.003646	0.004028	-2.635%	7,736,432	+66.311%
2023-05-09	0.004249	0.005531	0.003940	0.004137	-2.613%	8,986,149	+61.929%
2023-05-08	0.004162	0.004388	0.003836	0.004248	+2.017%	7,895,310	+57.698%
2023-05-07	0.003963	0.004313	0.003743	0.004164	+4.807%	15,363,991	+60.879%
2023-05-06	0.004044	0.004999	0.003632	0.003973	-1.756%	10,078,002	+68.613%
2023-05-05	0.004140	0.004197	0.003747	0.004044	-2.319%	7,486,077	+65.653%
2023-05-04	0.004161	0.004377	0.003955	0.004140	-0.457%	7,157,510	+61.812%
2023-05-03	0.004253	0.004305	0.003919	0.004159	-2.118%	7,180,798	+61.072%
2023-05-02	0.004332	0.004485	0.003886	0.004249	-2.074%	7,964,119	+57.661%

.dark-mode .jmTvbj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jmTvbj{ color: #333333; background-color: white; border: 2px solid #333333; }CREUSDTCarry / Tether USDcrypto

CREUSDT
Carry / Tether USD
crypto