COTIEUR
COTI / Euro
cryptoComposite
InactiveOct 18, 2026 10:25:00 PM EDT
0.00967EUR+1.469%(+0.00014)
COTIEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 0.00991 | 0.00995 | 0.00915 | 0.00953 | -0.626% | 930,229 | 0.000% |
| 2026-10-17 | 0.01012 | 0.01015 | 0.00950 | 0.00959 | -5.424% | 394,310 | -0.626% |
| 2026-10-16 | 0.01006 | 0.01060 | 0.01004 | 0.01014 | +0.595% | 960,826 | -6.016% |
| 2026-10-15 | 0.01043 | 0.01044 | 0.00957 | 0.01008 | -2.703% | 1,984,059 | -5.456% |
| 2026-10-14 | 0.01109 | 0.01111 | 0.01036 | 0.01036 | -5.215% | 705,856 | -8.012% |
| 2026-10-13 | 0.01118 | 0.01174 | 0.01056 | 0.01093 | -2.149% | 841,888 | -12.809% |
| 2026-10-12 | 0.01205 | 0.01225 | 0.01117 | 0.01117 | -7.838% | 1,126,928 | -14.682% |
| 2026-10-11 | 0.01178 | 0.01219 | 0.01155 | 0.01212 | +2.974% | 1,150,469 | -21.370% |
| 2026-10-10 | 0.01159 | 0.01187 | 0.01157 | 0.01177 | +3.609% | 174,452 | -19.031% |
| 2026-10-09 | 0.01149 | 0.01171 | 0.01129 | 0.01136 | -1.645% | 917,044 | -16.109% |
| 2026-10-08 | 0.01187 | 0.01206 | 0.01088 | 0.01155 | -1.366% | 1,189,247 | -17.489% |
| 2026-10-07 | 0.01202 | 0.01220 | 0.01095 | 0.01171 | -1.926% | 415,900 | -18.617% |
| 2026-10-06 | 0.01284 | 0.01286 | 0.01185 | 0.01194 | -6.864% | 1,050,210 | -20.184% |
| 2026-10-05 | 0.01248 | 0.01293 | 0.01239 | 0.01282 | +4.058% | 2,488,904 | -25.663% |
| 2026-10-04 | 0.01254 | 0.01258 | 0.01204 | 0.01232 | -1.754% | 589,946 | -22.646% |
| 2026-10-03 | 0.01225 | 0.01255 | 0.01180 | 0.01254 | +1.703% | 717,402 | -24.003% |
| 2026-10-02 | 0.01228 | 0.01325 | 0.01208 | 0.01233 | +0.244% | 1,109,715 | -22.709% |
| 2026-10-01 | 0.01168 | 0.01269 | 0.01155 | 0.01230 | +5.852% | 1,704,301 | -22.520% |
| 2026-09-30 | 0.01160 | 0.01194 | 0.01126 | 0.01162 | +0.086% | 898,862 | -17.986% |
| 2026-09-29 | 0.01147 | 0.01208 | 0.01103 | 0.01161 | +2.021% | 1,766,610 | -17.916% |
| 2026-09-28 | 0.01296 | 0.01297 | 0.01120 | 0.01138 | -13.063% | 1,642,995 | -16.257% |
| 2026-09-27 | 0.01325 | 0.01331 | 0.01273 | 0.01309 | -2.094% | 1,998,758 | -27.196% |
| 2026-09-26 | 0.01429 | 0.01429 | 0.01308 | 0.01337 | -7.282% | 2,369,650 | -28.721% |
| 2026-09-25 | 0.01439 | 0.01486 | 0.01409 | 0.01442 | +0.910% | 701,424 | -33.911% |
| 2026-09-24 | 0.01458 | 0.01467 | 0.01338 | 0.01429 | -2.257% | 2,024,218 | -33.310% |
| 2026-09-23 | 0.01356 | 0.01575 | 0.01348 | 0.01462 | +8.780% | 7,512,349 | -34.815% |
| 2026-09-22 | 0.01295 | 0.01404 | 0.01252 | 0.01344 | +3.226% | 1,917,177 | -29.092% |
| 2026-09-21 | 0.01590 | 0.01643 | 0.01272 | 0.01302 | -18.062% | 3,470,504 | -26.805% |
| 2026-09-20 | 0.01637 | 0.01637 | 0.01469 | 0.01589 | -4.793% | 1,466,125 | -40.025% |
| 2026-09-19 | 0.01832 | 0.01854 | 0.01630 | 0.01669 | -9.930% | 1,908,216 | -42.900% |
| 2026-09-18 | 0.02201 | 0.02286 | 0.01770 | 0.01853 | -15.811% | 2,707,615 | -48.570% |
| 2026-09-17 | 0.01501 | 0.02295 | 0.01498 | 0.02201 | +46.538% | 4,257,596 | -56.701% |
| 2026-09-16 | 0.01403 | 0.01693 | 0.01386 | 0.01502 | +7.286% | 1,088,033 | -36.551% |
| 2026-09-15 | 0.01458 | 0.01535 | 0.01379 | 0.01400 | -3.448% | 1,296,838 | -31.929% |
| 2026-09-14 | 0.01386 | 0.01497 | 0.01378 | 0.01450 | +4.996% | 1,732,138 | -34.276% |
| 2026-09-13 | 0.01502 | 0.01510 | 0.01367 | 0.01381 | -7.564% | 1,071,675 | -30.992% |
| 2026-09-12 | 0.01501 | 0.01536 | 0.01441 | 0.01494 | -1.711% | 471,680 | -36.212% |
| 2026-09-11 | 0.01623 | 0.01633 | 0.01500 | 0.01520 | -5.119% | 400,738 | -37.303% |
| 2026-09-10 | 0.01590 | 0.01690 | 0.01491 | 0.01602 | +0.945% | 1,114,103 | -40.512% |
| 2026-09-09 | 0.01525 | 0.01895 | 0.01478 | 0.01587 | +6.510% | 2,035,305 | -39.950% |
| 2026-09-08 | 0.01457 | 0.01590 | 0.01427 | 0.01490 | +3.186% | 328,135 | -36.040% |
| 2026-09-07 | 0.01481 | 0.01609 | 0.01368 | 0.01444 | -0.688% | 1,935,438 | -34.003% |
| 2026-09-06 | 0.01403 | 0.01659 | 0.01382 | 0.01454 | +9.736% | 4,062,275 | -34.457% |
| 2026-09-05 | 0.01246 | 0.01398 | 0.01221 | 0.01325 | +6.769% | 1,529,464 | -28.075% |
| 2026-09-04 | 0.01145 | 0.01278 | 0.01131 | 0.01241 | +7.819% | 1,304,888 | -23.207% |
| 2026-09-03 | 0.01125 | 0.01155 | 0.01115 | 0.01151 | +4.446% | 323,237 | -17.202% |
| 2026-09-02 | 0.01102 | 0.01156 | 0.01093 | 0.01102 | +0.731% | 648,399 | -13.521% |
| 2026-09-01 | 0.01135 | 0.01147 | 0.01086 | 0.01094 | -3.014% | 324,573 | -12.888% |
| 2026-08-31 | 0.01127 | 0.01193 | 0.01118 | 0.01128 | +0.356% | 797,545 | -15.514% |
| 2026-08-30 | 0.01191 | 0.01191 | 0.01111 | 0.01124 | -5.705% | 506,262 | -15.214% |
| 2026-08-29 | 0.01102 | 0.01294 | 0.01102 | 0.01192 | +9.458% | 2,388,430 | -20.050% |
| 2026-08-28 | 0.01096 | 0.01160 | 0.01035 | 0.01089 | -0.820% | 980,349 | -12.489% |
| 2026-08-27 | 0.01063 | 0.01104 | 0.01045 | 0.01098 | +5.273% | 279,237 | -13.206% |
| 2026-08-26 | 0.01020 | 0.01078 | 0.01012 | 0.01043 | +3.988% | 455,179 | -8.629% |
| 2026-08-25 | 0.01084 | 0.01104 | 0.00991 | 0.01003 | -7.044% | 990,571 | -4.985% |
| 2026-08-24 | 0.01048 | 0.01206 | 0.01011 | 0.01079 | +3.950% | 1,115,177 | -11.677% |
| 2026-08-23 | 0.00977 | 0.01096 | 0.00977 | 0.01038 | +6.135% | 1,197,172 | -8.189% |
| 2026-08-22 | 0.00987 | 0.01136 | 0.00909 | 0.00978 | -0.407% | 6,513,048 | -2.556% |
| 2026-08-21 | 0.00853 | 0.01240 | 0.00838 | 0.00982 | +16.351% | 5,185,641 | -2.953% |
| 2026-08-20 | 0.00873 | 0.00879 | 0.00841 | 0.00844 | -0.939% | 798,544 | +12.915% |
| 2026-08-19 | 0.00837 | 0.00874 | 0.00827 | 0.00852 | +0.828% | 1,822,904 | +11.854% |
| 2026-08-18 | 0.00862 | 0.00898 | 0.00839 | 0.00845 | -2.537% | 835,675 | +12.781% |
| 2026-08-17 | 0.00888 | 0.00945 | 0.00867 | 0.00867 | -3.020% | 1,938,112 | +9.919% |
| 2026-08-16 | 0.00907 | 0.01077 | 0.00874 | 0.00894 | -0.667% | 3,030,492 | +6.600% |
| 2026-08-15 | 0.00931 | 0.00935 | 0.00882 | 0.00900 | -2.174% | 1,147,655 | +5.889% |
| 2026-08-14 | 0.00964 | 0.01044 | 0.00918 | 0.00920 | -4.860% | 2,208,242 | +3.587% |
| 2026-08-13 | 0.01114 | 0.01183 | 0.00925 | 0.00967 | -9.963% | 6,164,886 | -1.448% |
| 2026-08-12 | 0.00878 | 0.01400 | 0.00811 | 0.01074 | +24.162% | 6,102,231 | -11.266% |
| 2026-08-11 | 0.00994 | 0.01026 | 0.00865 | 0.00865 | -12.714% | 1,293,383 | +10.173% |
| 2026-08-10 | 0.01027 | 0.01042 | 0.00980 | 0.00991 | -4.436% | 1,360,688 | -3.835% |
| 2026-08-09 | 0.01078 | 0.01179 | 0.01037 | 0.01037 | -3.535% | 1,144,122 | -8.100% |
| 2026-08-08 | 0.01084 | 0.01186 | 0.01075 | 0.01075 | -1.647% | 1,179,662 | -11.349% |
| 2026-08-07 | 0.01225 | 0.01238 | 0.01093 | 0.01093 | -11.997% | 1,045,343 | -12.809% |
| 2026-08-06 | 0.01140 | 0.01422 | 0.01086 | 0.01242 | +10.302% | 3,571,592 | -23.269% |
| 2026-08-05 | 0.01217 | 0.01250 | 0.01094 | 0.01126 | -7.172% | 1,451,937 | -15.364% |
| 2026-08-04 | 0.01093 | 0.01486 | 0.01027 | 0.01213 | +10.373% | 10,863,808 | -21.434% |
| 2026-08-03 | 0.01095 | 0.01203 | 0.00982 | 0.01099 | -0.902% | 6,529,321 | -13.285% |
| 2026-08-02 | 0.01295 | 0.01295 | 0.01099 | 0.01109 | -14.363% | 1,617,516 | -14.067% |
| 2026-08-01 | 0.01400 | 0.01552 | 0.01221 | 0.01295 | -7.368% | 3,156,221 | -26.409% |
| 2026-07-31 | 0.01176 | 0.01617 | 0.01112 | 0.01398 | +18.777% | 9,284,714 | -31.831% |
| 2026-07-30 | 0.01545 | 0.01790 | 0.01164 | 0.01177 | -22.156% | 13,725,816 | -19.031% |
| 2026-07-29 | 0.00976 | 0.01667 | 0.00898 | 0.01512 | +56.522% | 16,855,665 | -36.971% |
| 2026-07-28 | 0.00968 | 0.01316 | 0.00928 | 0.00966 | +1.471% | 12,773,645 | -1.346% |
| 2026-07-27 | 0.00656 | 0.01463 | 0.00651 | 0.00952 | +45.344% | 10,321,673 | +0.105% |
| 2026-07-26 | 0.00653 | 0.00662 | 0.00652 | 0.00655 | +0.153% | 105,153 | +45.496% |
| 2026-07-25 | 0.00638 | 0.00654 | 0.00636 | 0.00654 | +2.669% | 129,309 | +45.719% |
| 2026-07-24 | 0.00653 | 0.00726 | 0.00637 | 0.00637 | -1.698% | 199,182 | +49.608% |
| 2026-07-23 | 0.00668 | 0.00668 | 0.00648 | 0.00648 | -2.410% | 132,819 | +47.068% |
| 2026-07-22 | 0.00659 | 0.00678 | 0.00659 | 0.00664 | +0.606% | 303,570 | +43.524% |
| 2026-07-21 | 0.00650 | 0.00695 | 0.00650 | 0.00660 | +1.852% | 286,547 | +44.394% |
| 2026-07-20 | 0.00645 | 0.00648 | 0.00636 | 0.00648 | +1.092% | 244,669 | +47.068% |
| 2026-07-19 | 0.00650 | 0.00663 | 0.00639 | 0.00641 | -1.536% | 110,029 | +48.674% |
| 2026-07-18 | 0.00653 | 0.00653 | 0.00643 | 0.00651 | -1.214% | 18,299 | +46.390% |
| 2026-07-17 | 0.00660 | 0.00663 | 0.00650 | 0.00659 | -0.753% | 17,967 | +44.613% |
| 2026-07-16 | 0.00675 | 0.00676 | 0.00662 | 0.00664 | -1.920% | 154,902 | +43.524% |
| 2026-07-15 | 0.00690 | 0.00692 | 0.00677 | 0.00677 | -1.599% | 52,836 | +40.768% |
| 2026-07-14 | 0.00680 | 0.00692 | 0.00675 | 0.00688 | +2.077% | 72,267 | +38.517% |
| 2026-07-13 | 0.00692 | 0.00693 | 0.00672 | 0.00674 | -4.261% | 79,924 | +41.395% |
| 2026-07-12 | 0.00709 | 0.00710 | 0.00704 | 0.00704 | -2.086% | 23,423 | +35.369% |
| 2026-07-11 | 0.00717 | 0.00727 | 0.00716 | 0.00719 | -0.277% | 33,551 | +32.545% |
| 2026-07-10 | 0.00711 | 0.00723 | 0.00711 | 0.00721 | +1.980% | 164,332 | +32.178% |
| 2026-07-09 | 0.00709 | 0.00710 | 0.00696 | 0.00707 | -1.257% | 239,436 | +34.795% |
| 2026-07-08 | 0.00705 | 0.00716 | 0.00698 | 0.00716 | -1.648% | 170,409 | +33.101% |
| 2026-07-07 | 0.00745 | 0.00751 | 0.00728 | 0.00728 | -2.544% | 157,413 | +30.907% |
| 2026-07-06 | 0.00757 | 0.00758 | 0.00716 | 0.00747 | -1.840% | 298,921 | +27.577% |
| 2026-07-05 | 0.00772 | 0.00779 | 0.00741 | 0.00761 | -2.685% | 692,697 | +25.230% |
| 2026-07-04 | 0.00770 | 0.00812 | 0.00763 | 0.00782 | +1.427% | 533,254 | +21.867% |
| 2026-07-03 | 0.00740 | 0.00776 | 0.00730 | 0.00771 | +3.908% | 585,256 | +23.606% |
| 2026-07-02 | 0.00727 | 0.00745 | 0.00727 | 0.00742 | +0.952% | 249,831 | +28.437% |
| 2026-07-01 | 0.00701 | 0.00741 | 0.00684 | 0.00735 | +5.150% | 526,697 | +29.660% |
| 2026-06-30 | 0.00729 | 0.00729 | 0.00697 | 0.00699 | -4.115% | 264,132 | +36.338% |
| 2026-06-29 | 0.00741 | 0.00743 | 0.00724 | 0.00729 | -0.546% | 193,783 | +30.727% |
| 2026-06-28 | 0.00749 | 0.00749 | 0.00728 | 0.00733 | -1.874% | 155,590 | +30.014% |
| 2026-06-27 | 0.00769 | 0.00776 | 0.00740 | 0.00747 | -2.353% | 193,827 | +27.577% |
| 2026-06-26 | 0.00738 | 0.00783 | 0.00717 | 0.00765 | +3.100% | 174,328 | +24.575% |
| 2026-06-25 | 0.00769 | 0.00774 | 0.00723 | 0.00742 | -3.385% | 365,476 | +28.437% |
| 2026-06-24 | 0.00790 | 0.01160 | 0.00737 | 0.00768 | -2.041% | 488,716 | +24.089% |
| 2026-06-23 | 0.00818 | 0.00818 | 0.00781 | 0.00784 | -4.039% | 147,080 | +21.556% |
| 2026-06-22 | 0.00826 | 0.00857 | 0.00817 | 0.00817 | +0.492% | 448,117 | +16.646% |
| 2026-06-21 | 0.00849 | 0.00850 | 0.00813 | 0.00813 | -2.983% | 268,049 | +17.220% |
| 2026-06-20 | 0.00818 | 0.00841 | 0.00807 | 0.00838 | +2.822% | 736,179 | +13.723% |
| 2026-06-19 | 0.00832 | 0.00840 | 0.00810 | 0.00815 | -1.332% | 542,582 | +16.933% |
| 2026-06-18 | 0.00866 | 0.00866 | 0.00807 | 0.00826 | -4.176% | 217,650 | +15.375% |
| 2026-06-17 | 0.00877 | 0.00885 | 0.00851 | 0.00862 | -1.710% | 391,626 | +10.557% |
| 2026-06-16 | 0.00882 | 0.00898 | 0.00864 | 0.00877 | -1.239% | 566,440 | +8.666% |
| 2026-06-15 | 0.00876 | 0.00930 | 0.00876 | 0.00888 | +1.370% | 344,603 | +7.320% |
| 2026-06-14 | 0.00867 | 0.00883 | 0.00844 | 0.00876 | +0.922% | 118,386 | +8.790% |
| 2026-06-13 | 0.00859 | 0.00873 | 0.00854 | 0.00868 | +2.118% | 387,667 | +9.793% |
| 2026-06-12 | 0.00858 | 0.00863 | 0.00842 | 0.00850 | 0.000% | 213,774 | +12.118% |
| 2026-06-11 | 0.00839 | 0.00866 | 0.00828 | 0.00850 | +2.657% | 445,814 | +12.118% |
| 2026-06-10 | 0.00850 | 0.00852 | 0.00808 | 0.00828 | -2.128% | 628,246 | +15.097% |
| 2026-06-09 | 0.00881 | 0.00881 | 0.00832 | 0.00846 | -3.645% | 277,107 | +12.648% |
| 2026-06-08 | 0.00867 | 0.00920 | 0.00844 | 0.00878 | +0.804% | 456,852 | +8.542% |
| 2026-06-07 | 0.00839 | 0.00889 | 0.00834 | 0.00871 | +3.444% | 679,627 | +9.414% |
| 2026-06-06 | 0.00856 | 0.00872 | 0.00797 | 0.00842 | +0.597% | 1,289,147 | +13.183% |
| 2026-06-05 | 0.00929 | 0.00941 | 0.00813 | 0.00837 | -11.522% | 1,511,243 | +13.859% |
| 2026-06-04 | 0.01073 | 0.01077 | 0.00926 | 0.00946 | -11.090% | 1,181,509 | +0.740% |
| 2026-06-03 | 0.01012 | 0.01073 | 0.00992 | 0.01064 | +5.451% | 577,372 | -10.432% |
| 2026-06-02 | 0.01088 | 0.01097 | 0.00993 | 0.01009 | -7.516% | 1,075,907 | -5.550% |
| 2026-06-01 | 0.01060 | 0.01145 | 0.01047 | 0.01091 | +4.202% | 926,602 | -12.649% |
| 2026-05-31 | 0.01043 | 0.01069 | 0.01021 | 0.01047 | 0.000% | 258,763 | -8.978% |
| 2026-05-30 | 0.01009 | 0.01068 | 0.01009 | 0.01047 | +4.387% | 241,514 | -8.978% |
| 2026-05-29 | 0.00992 | 0.01022 | 0.00978 | 0.01003 | -2.337% | 367,172 | -4.985% |
| 2026-05-28 | 0.01010 | 0.01027 | 0.00958 | 0.01027 | +1.482% | 1,868,521 | -7.205% |
| 2026-05-27 | 0.01058 | 0.01058 | 0.01003 | 0.01012 | -3.802% | 273,269 | -5.830% |
| 2026-05-26 | 0.01054 | 0.01067 | 0.01036 | 0.01052 | -2.048% | 773,832 | -9.411% |
| 2026-05-25 | 0.01064 | 0.01096 | 0.01062 | 0.01074 | +2.091% | 121,958 | -11.266% |
| 2026-05-24 | 0.01103 | 0.01103 | 0.01041 | 0.01052 | -5.225% | 225,836 | -9.411% |
| 2026-05-23 | 0.01081 | 0.01118 | 0.01037 | 0.01110 | +3.064% | 335,233 | -14.144% |
| 2026-05-22 | 0.01115 | 0.01122 | 0.01077 | 0.01077 | -3.839% | 87,625 | -11.513% |
| 2026-05-21 | 0.01109 | 0.01120 | 0.01096 | 0.01120 | +0.629% | 50,630 | -14.911% |
| 2026-05-20 | 0.01071 | 0.01127 | 0.01070 | 0.01113 | +3.728% | 159,582 | -14.376% |
| 2026-05-19 | 0.01093 | 0.01093 | 0.01058 | 0.01073 | -2.366% | 167,203 | -11.184% |
| 2026-05-18 | 0.01096 | 0.01099 | 0.01056 | 0.01099 | +2.806% | 303,607 | -13.285% |
| 2026-05-17 | 0.01113 | 0.01140 | 0.01063 | 0.01069 | -6.063% | 174,242 | -10.851% |
| 2026-05-16 | 0.01188 | 0.01193 | 0.01122 | 0.01138 | -3.885% | 121,564 | -16.257% |
| 2026-05-15 | 0.01273 | 0.01282 | 0.01173 | 0.01184 | -6.551% | 262,159 | -19.510% |
| 2026-05-14 | 0.01244 | 0.01300 | 0.01221 | 0.01267 | +2.591% | 64,378 | -24.783% |
| 2026-05-13 | 0.01298 | 0.01342 | 0.01235 | 0.01235 | -3.741% | 489,394 | -22.834% |
| 2026-05-12 | 0.01286 | 0.01310 | 0.01246 | 0.01283 | -0.311% | 158,919 | -25.721% |
| 2026-05-11 | 0.01309 | 0.01337 | 0.01265 | 0.01287 | -1.379% | 342,789 | -25.952% |
| 2026-05-10 | 0.01249 | 0.01318 | 0.01238 | 0.01305 | +4.067% | 289,546 | -26.973% |
| 2026-05-09 | 0.01275 | 0.01298 | 0.01253 | 0.01254 | -1.878% | 428,009 | -24.003% |
| 2026-05-08 | 0.01230 | 0.01292 | 0.01144 | 0.01278 | +3.398% | 286,546 | -25.430% |
| 2026-05-07 | 0.01196 | 0.01239 | 0.01182 | 0.01236 | +1.728% | 165,908 | -22.896% |
| 2026-05-06 | 0.01207 | 0.01238 | 0.01203 | 0.01215 | +0.165% | 197,034 | -21.564% |
| 2026-05-05 | 0.01222 | 0.01225 | 0.01197 | 0.01213 | -0.655% | 208,423 | -21.434% |
| 2026-05-04 | 0.01196 | 0.01238 | 0.01192 | 0.01221 | +1.920% | 534,171 | -21.949% |
| 2026-05-03 | 0.01196 | 0.01198 | 0.01181 | 0.01198 | -1.642% | 278,926 | -20.451% |
| 2026-05-02 | 0.01175 | 0.01221 | 0.01166 | 0.01218 | +4.192% | 422,109 | -21.757% |
| 2026-05-01 | 0.01172 | 0.01187 | 0.01161 | 0.01169 | +1.037% | 327,451 | -18.477% |
| 2026-04-30 | 0.01158 | 0.01181 | 0.01137 | 0.01157 | -0.772% | 233,370 | -17.632% |
| 2026-04-29 | 0.01195 | 0.01195 | 0.01138 | 0.01166 | -2.590% | 438,009 | -18.268% |
| 2026-04-28 | 0.01176 | 0.01206 | 0.01168 | 0.01197 | +0.758% | 137,830 | -20.384% |
| 2026-04-27 | 0.01212 | 0.01214 | 0.01176 | 0.01188 | -2.623% | 189,761 | -19.781% |
| 2026-04-26 | 0.01218 | 0.01235 | 0.01204 | 0.01220 | +1.161% | 208,720 | -21.885% |
| 2026-04-25 | 0.01232 | 0.01269 | 0.01188 | 0.01206 | -1.631% | 215,515 | -20.978% |
| 2026-04-24 | 0.01245 | 0.01260 | 0.01208 | 0.01226 | -0.809% | 303,779 | -22.268% |
| 2026-04-23 | 0.01244 | 0.01256 | 0.01219 | 0.01236 | -2.215% | 557,484 | -22.896% |
| 2026-04-22 | 0.01265 | 0.01306 | 0.01264 | 0.01264 | +0.158% | 209,366 | -24.604% |
| 2026-04-21 | 0.01302 | 0.01302 | 0.01248 | 0.01262 | -3.072% | 633,778 | -24.485% |
| 2026-04-20 | 0.01193 | 0.01362 | 0.01193 | 0.01302 | +9.966% | 720,583 | -26.805% |
| 2026-04-19 | 0.01271 | 0.01271 | 0.01184 | 0.01184 | -6.918% | 436,410 | -19.510% |
| 2026-04-18 | 0.01296 | 0.01332 | 0.01228 | 0.01272 | -2.379% | 753,145 | -25.079% |
| 2026-04-17 | 0.01245 | 0.01345 | 0.01232 | 0.01303 | +4.659% | 554,101 | -26.861% |
| 2026-04-16 | 0.01190 | 0.01294 | 0.01190 | 0.01245 | +5.777% | 389,126 | -23.454% |
| 2026-04-15 | 0.01145 | 0.01186 | 0.01139 | 0.01177 | +4.344% | 230,370 | -19.031% |
| 2026-04-14 | 0.01160 | 0.01163 | 0.01128 | 0.01128 | -2.759% | 103,974 | -15.514% |
| 2026-04-13 | 0.01153 | 0.01160 | 0.01134 | 0.01160 | +2.564% | 195,690 | -17.845% |
| 2026-04-12 | 0.01190 | 0.01198 | 0.01131 | 0.01131 | -5.356% | 85,730 | -15.738% |
| 2026-04-11 | 0.01216 | 0.01216 | 0.01175 | 0.01195 | -0.665% | 411,568 | -20.251% |
| 2026-04-10 | 0.01175 | 0.01240 | 0.01175 | 0.01203 | +3.439% | 983,265 | -20.781% |
| 2026-04-09 | 0.01157 | 0.01178 | 0.01152 | 0.01163 | +0.259% | 295,709 | -18.057% |
| 2026-04-08 | 0.01198 | 0.01211 | 0.01160 | 0.01160 | -2.929% | 403,928 | -17.845% |
| 2026-04-07 | 0.01152 | 0.01195 | 0.01120 | 0.01195 | +4.003% | 451,422 | -20.251% |
| 2026-04-06 | 0.01152 | 0.01192 | 0.01142 | 0.01149 | +0.349% | 301,316 | -17.058% |
| 2026-04-05 | 0.01151 | 0.01151 | 0.01096 | 0.01145 | +0.087% | 112,907 | -16.769% |
| 2026-04-04 | 0.01178 | 0.01191 | 0.01130 | 0.01144 | -4.428% | 108,928 | -16.696% |
| 2026-04-03 | 0.01134 | 0.01218 | 0.01133 | 0.01197 | +5.092% | 330,078 | -20.384% |
| 2026-04-02 | 0.01111 | 0.01151 | 0.01068 | 0.01139 | +3.264% | 377,945 | -16.330% |
| 2026-04-01 | 0.01112 | 0.01125 | 0.01098 | 0.01103 | -0.987% | 133,941 | -13.599% |
| 2026-03-31 | 0.01128 | 0.01147 | 0.01099 | 0.01114 | -0.447% | 309,679 | -14.452% |
| 2026-03-30 | 0.01091 | 0.01128 | 0.01091 | 0.01119 | +3.515% | 190,834 | -14.835% |
| 2026-03-29 | 0.01095 | 0.01129 | 0.01068 | 0.01081 | -1.995% | 584,401 | -11.841% |
| 2026-03-28 | 0.01050 | 0.01125 | 0.01050 | 0.01103 | +3.568% | 395,056 | -13.599% |
| 2026-03-27 | 0.01111 | 0.01142 | 0.01058 | 0.01065 | -3.707% | 510,687 | -10.516% |
| 2026-03-26 | 0.01065 | 0.01119 | 0.01046 | 0.01106 | +2.884% | 476,966 | -13.834% |
| 2026-03-25 | 0.01094 | 0.01097 | 0.01075 | 0.01075 | -1.286% | 76,486 | -11.349% |
| 2026-03-24 | 0.01100 | 0.01118 | 0.01068 | 0.01089 | -1.980% | 76,997 | -12.489% |
| 2026-03-23 | 0.01063 | 0.01137 | 0.01041 | 0.01111 | +5.608% | 377,612 | -14.221% |
| 2026-03-22 | 0.01061 | 0.01094 | 0.01033 | 0.01052 | -1.406% | 416,088 | -9.411% |
| 2026-03-21 | 0.01137 | 0.01138 | 0.01064 | 0.01067 | -4.562% | 197,679 | -10.684% |
| 2026-03-20 | 0.01174 | 0.01174 | 0.01115 | 0.01118 | -2.443% | 224,818 | -14.758% |
| 2026-03-19 | 0.01210 | 0.01224 | 0.01144 | 0.01146 | -4.896% | 167,440 | -16.841% |
| 2026-03-18 | 0.01211 | 0.01234 | 0.01126 | 0.01205 | -1.067% | 578,966 | -20.913% |
| 2026-03-17 | 0.01155 | 0.01304 | 0.01144 | 0.01218 | +3.925% | 803,155 | -21.757% |
| 2026-03-16 | 0.01167 | 0.01193 | 0.01129 | 0.01172 | +0.515% | 335,102 | -18.686% |
| 2026-03-15 | 0.01103 | 0.01187 | 0.01103 | 0.01166 | +8.769% | 761,243 | -18.268% |
| 2026-03-14 | 0.01077 | 0.01077 | 0.01071 | 0.01072 | -1.380% | 72,446 | -11.101% |
| 2026-03-13 | 0.01094 | 0.01132 | 0.01081 | 0.01087 | +0.555% | 337,285 | -12.328% |
| 2026-03-12 | 0.01049 | 0.01081 | 0.01048 | 0.01081 | +2.271% | 159,715 | -11.841% |
| 2026-03-11 | 0.01034 | 0.01080 | 0.01024 | 0.01057 | +1.732% | 155,011 | -9.839% |
| 2026-03-10 | 0.01028 | 0.01039 | 0.01005 | 0.01039 | +1.168% | 687,221 | -8.277% |
| 2026-03-09 | 0.01041 | 0.01041 | 0.01026 | 0.01027 | -2.097% | 2,728 | -7.205% |
| 2026-03-08 | 0.01006 | 0.01049 | 0.00983 | 0.01049 | +3.045% | 452,938 | -9.152% |
| 2026-03-07 | 0.01007 | 0.01023 | 0.01007 | 0.01018 | -1.069% | 277,163 | -6.385% |
| 2026-03-06 | 0.01080 | 0.01085 | 0.01027 | 0.01029 | -5.769% | 532,231 | -7.386% |
| 2026-03-05 | 0.01113 | 0.01149 | 0.01090 | 0.01092 | +0.831% | 261,003 | -12.729% |
| 2026-03-04 | 0.01042 | 0.01124 | 0.01024 | 0.01083 | +3.340% | 343,578 | -12.004% |
| 2026-03-03 | 0.01006 | 0.01071 | 0.00995 | 0.01048 | +3.251% | 629,685 | -9.065% |
| 2026-03-02 | 0.00987 | 0.01025 | 0.00968 | 0.01015 | +3.466% | 221,937 | -6.108% |
| 2026-03-01 | 0.01023 | 0.01023 | 0.00965 | 0.00981 | -3.254% | 361,737 | -2.854% |
| 2026-02-28 | 0.00988 | 0.01020 | 0.00925 | 0.01014 | +2.218% | 687,012 | -6.016% |
| 2026-02-27 | 0.00997 | 0.01047 | 0.00976 | 0.00992 | -1.392% | 409,737 | -3.931% |
| 2026-02-26 | 0.01022 | 0.01022 | 0.00985 | 0.01006 | -5.184% | 290,983 | -5.268% |
| 2026-02-25 | 0.00980 | 0.01061 | 0.00976 | 0.01061 | +10.406% | 429,599 | -10.179% |
| 2026-02-24 | 0.01046 | 0.01046 | 0.00918 | 0.00961 | -4.663% | 598,102 | -0.832% |
| 2026-02-23 | 0.00926 | 0.01158 | 0.00920 | 0.01008 | +3.597% | 348,965 | -5.456% |
| 2026-02-22 | 0.01014 | 0.01016 | 0.00973 | 0.00973 | -4.701% | 846,308 | -2.055% |
| 2026-02-21 | 0.01052 | 0.01063 | 0.01021 | 0.01021 | -0.777% | 470,010 | -6.660% |
| 2026-02-20 | 0.01030 | 0.01049 | 0.01010 | 0.01029 | -1.058% | 462,856 | -7.386% |
| 2026-02-19 | 0.01000 | 0.01040 | 0.00969 | 0.01040 | +0.483% | 492,012 | -8.365% |
| 2026-02-18 | 0.01038 | 0.01070 | 0.01035 | 0.01035 | -0.097% | 18,412 | -7.923% |
| 2026-02-17 | 0.01042 | 0.01200 | 0.01036 | 0.01036 | 0.000% | 805,646 | -8.012% |
| 2026-02-16 | 0.01026 | 0.01043 | 0.01010 | 0.01036 | +2.069% | 116,301 | -8.012% |
| 2026-02-15 | 0.01068 | 0.01068 | 0.01011 | 0.01015 | -6.966% | 87,140 | -6.108% |
| 2026-02-14 | 0.01037 | 0.01105 | 0.01037 | 0.01091 | +4.904% | 167,039 | -12.649% |
| 2026-02-13 | 0.00990 | 0.01040 | 0.00988 | 0.01040 | +3.483% | 119,360 | -8.365% |
| 2026-02-12 | 0.01028 | 0.01044 | 0.00996 | 0.01005 | +1.824% | 314,609 | -5.174% |
| 2026-02-11 | 0.00966 | 0.00989 | 0.00954 | 0.00987 | +0.203% | 281,601 | -3.445% |
| 2026-02-10 | 0.00980 | 0.00993 | 0.00961 | 0.00985 | -3.526% | 332,276 | -3.249% |
| 2026-02-09 | 0.01023 | 0.01026 | 0.00983 | 0.01021 | +0.591% | 119,809 | -6.660% |
| 2026-02-08 | 0.01039 | 0.01042 | 0.01015 | 0.01015 | -4.155% | 77,178 | -6.108% |
| 2026-02-07 | 0.01080 | 0.01080 | 0.01037 | 0.01059 | -2.126% | 98,372 | -10.009% |
| 2026-02-06 | 0.00939 | 0.01095 | 0.00892 | 0.01082 | +8.963% | 1,167,906 | -11.922% |
| 2026-02-05 | 0.01170 | 0.01171 | 0.00969 | 0.00993 | -14.691% | 1,219,095 | -4.028% |
| 2026-02-04 | 0.01194 | 0.01208 | 0.01119 | 0.01164 | -2.513% | 298,516 | -18.127% |
| 2026-02-03 | 0.01255 | 0.01256 | 0.01159 | 0.01194 | -5.687% | 1,463,096 | -20.184% |
| 2026-02-02 | 0.01178 | 0.01269 | 0.01178 | 0.01266 | +8.950% | 830,555 | -24.724% |
| 2026-02-01 | 0.01204 | 0.01207 | 0.01158 | 0.01162 | -2.435% | 149,823 | -17.986% |
| 2026-01-31 | 0.01338 | 0.01338 | 0.01021 | 0.01191 | -12.297% | 1,157,995 | -19.983% |
| 2026-01-30 | 0.01279 | 0.01366 | 0.01279 | 0.01358 | +2.413% | 322,750 | -29.823% |
| 2026-01-29 | 0.01402 | 0.01402 | 0.01295 | 0.01326 | -7.013% | 456,585 | -28.130% |
| 2026-01-28 | 0.01441 | 0.01441 | 0.01400 | 0.01426 | -2.128% | 108,702 | -33.170% |
| 2026-01-27 | 0.01492 | 0.01492 | 0.01435 | 0.01457 | -3.318% | 51,993 | -34.592% |
| 2026-01-26 | 0.01490 | 0.01514 | 0.01479 | 0.01507 | +3.931% | 520,640 | -36.762% |
| 2026-01-25 | 0.01569 | 0.01569 | 0.01421 | 0.01450 | -7.051% | 255,127 | -34.276% |
| 2026-01-24 | 0.01600 | 0.01600 | 0.01560 | 0.01560 | -2.256% | 110,576 | -38.910% |
| 2026-01-23 | 0.01652 | 0.01661 | 0.01595 | 0.01596 | -3.623% | 119,926 | -40.288% |
| 2026-01-22 | 0.01711 | 0.01711 | 0.01602 | 0.01656 | -3.271% | 131,415 | -42.452% |
| 2026-01-21 | 0.01705 | 0.01736 | 0.01647 | 0.01712 | +4.390% | 85,574 | -44.334% |
| 2026-01-20 | 0.01855 | 0.01877 | 0.01640 | 0.01640 | -12.487% | 476,330 | -41.890% |
| 2026-01-19 | 0.01725 | 0.02050 | 0.01514 | 0.01874 | +5.816% | 1,761,838 | -49.146% |
| 2026-01-18 | 0.01878 | 0.01892 | 0.01771 | 0.01771 | -8.805% | 62,743 | -46.189% |
| 2026-01-17 | 0.01892 | 0.01948 | 0.01892 | 0.01942 | +6.178% | 220,556 | -50.927% |
| 2026-01-16 | 0.01855 | 0.01859 | 0.01805 | 0.01829 | +2.408% | 60,729 | -47.895% |
| 2026-01-15 | 0.01910 | 0.01920 | 0.01776 | 0.01786 | -6.492% | 399,753 | -46.641% |
| 2026-01-14 | 0.01970 | 0.01990 | 0.01900 | 0.01910 | -2.551% | 967,541 | -50.105% |
| 2026-01-13 | 0.01800 | 0.01990 | 0.01790 | 0.01960 | +10.734% | 908,431 | -51.378% |
| 2026-01-12 | 0.01800 | 0.01840 | 0.01750 | 0.01770 | -1.117% | 271,832 | -46.158% |
| 2026-01-11 | 0.01870 | 0.01880 | 0.01790 | 0.01790 | -2.717% | 93,605 | -46.760% |
| 2026-01-10 | 0.01850 | 0.01910 | 0.01830 | 0.01840 | -1.604% | 95,717 | -48.207% |
| 2026-01-09 | 0.01870 | 0.01880 | 0.01830 | 0.01870 | +0.538% | 257,090 | -49.037% |
| 2026-01-08 | 0.01910 | 0.01910 | 0.01820 | 0.01860 | -2.105% | 356,401 | -48.763% |
| 2026-01-07 | 0.01950 | 0.02030 | 0.01870 | 0.01900 | -4.523% | 588,596 | -49.842% |
| 2026-01-06 | 0.01940 | 0.02010 | 0.01900 | 0.01990 | +1.015% | 189,923 | -52.111% |
| 2026-01-05 | 0.01920 | 0.01970 | 0.01880 | 0.01970 | +2.604% | 474,303 | -51.624% |
| 2026-01-04 | 0.01910 | 0.01980 | 0.01900 | 0.01920 | +1.587% | 249,168 | -50.365% |
| 2026-01-03 | 0.01930 | 0.01950 | 0.01860 | 0.01890 | 0.000% | 208,745 | -49.577% |
| 2026-01-02 | 0.01860 | 0.01900 | 0.01860 | 0.01890 | +3.846% | 404,240 | -49.577% |
| 2026-01-01 | 0.01780 | 0.01830 | 0.01770 | 0.01820 | +2.825% | 271,652 | -47.637% |
| 2025-12-31 | 0.01790 | 0.01810 | 0.01710 | 0.01770 | -1.117% | 448,078 | -46.158% |
| 2025-12-30 | 0.01790 | 0.01820 | 0.01790 | 0.01790 | -1.648% | 392,260 | -46.760% |
| 2025-12-29 | 0.01890 | 0.01890 | 0.01810 | 0.01820 | -1.622% | 340,269 | -47.637% |
| 2025-12-28 | 0.01910 | 0.01910 | 0.01850 | 0.01850 | -3.141% | 58,332 | -48.486% |
| 2025-12-27 | 0.01830 | 0.01910 | 0.01830 | 0.01910 | +3.804% | 27,656 | -50.105% |
| 2025-12-26 | 0.01790 | 0.01860 | 0.01790 | 0.01840 | +2.793% | 221,453 | -48.207% |
| 2025-12-25 | 0.01830 | 0.01860 | 0.01790 | 0.01790 | +0.562% | 299,248 | -46.760% |
| 2025-12-24 | 0.01770 | 0.01830 | 0.01750 | 0.01780 | +1.136% | 220,326 | -46.461% |
| 2025-12-23 | 0.01780 | 0.01790 | 0.01750 | 0.01760 | -0.565% | 101,760 | -45.852% |
| 2025-12-22 | 0.01780 | 0.01800 | 0.01770 | 0.01770 | +1.724% | 289,793 | -46.158% |
| 2025-12-21 | 0.01720 | 0.01760 | 0.01720 | 0.01740 | -3.867% | 135,575 | -45.230% |
| 2025-12-20 | 0.01850 | 0.01880 | 0.01810 | 0.01810 | -2.688% | 235,854 | -47.348% |
| 2025-12-19 | 0.01720 | 0.01860 | 0.01720 | 0.01860 | +10.714% | 293,265 | -48.763% |
| 2025-12-18 | 0.01690 | 0.01840 | 0.01660 | 0.01680 | -2.890% | 491,654 | -43.274% |
| 2025-12-17 | 0.01880 | 0.01890 | 0.01710 | 0.01730 | -7.979% | 1,037,917 | -44.913% |
| 2025-12-16 | 0.01900 | 0.01900 | 0.01830 | 0.01880 | -1.053% | 639,422 | -49.309% |
| 2025-12-15 | 0.01970 | 0.02010 | 0.01850 | 0.01900 | -3.061% | 379,689 | -49.842% |
| 2025-12-14 | 0.02050 | 0.02070 | 0.01950 | 0.01960 | -3.448% | 256,703 | -51.378% |
| 2025-12-13 | 0.02010 | 0.02040 | 0.02010 | 0.02030 | +0.495% | 99,400 | -53.054% |
| 2025-12-12 | 0.02130 | 0.02130 | 0.01970 | 0.02020 | -5.607% | 495,150 | -52.822% |
| 2025-12-11 | 0.02100 | 0.02170 | 0.02060 | 0.02140 | -0.465% | 400,644 | -55.467% |
| 2025-12-10 | 0.02270 | 0.02270 | 0.02150 | 0.02150 | -4.867% | 583,529 | -55.674% |
| 2025-12-09 | 0.02230 | 0.02360 | 0.02200 | 0.02260 | -0.441% | 437,022 | -57.832% |
| 2025-12-08 | 0.02280 | 0.02730 | 0.02240 | 0.02270 | +4.128% | 193,609 | -58.018% |
| 2025-12-07 | 0.02320 | 0.02320 | 0.02180 | 0.02180 | -6.034% | 23,096 | -56.284% |
| 2025-12-06 | 0.02240 | 0.02330 | 0.02240 | 0.02320 | +2.655% | 62,788 | -58.922% |
| 2025-12-05 | 0.02330 | 0.02330 | 0.02210 | 0.02260 | -2.165% | 74,204 | -57.832% |
| 2025-12-04 | 0.02390 | 0.02420 | 0.02260 | 0.02310 | -3.750% | 282,049 | -58.745% |
| 2025-12-03 | 0.02340 | 0.02640 | 0.02330 | 0.02400 | +3.448% | 752,375 | -60.292% |
| 2025-12-02 | 0.02140 | 0.02350 | 0.02140 | 0.02320 | +7.407% | 148,858 | -58.922% |
| 2025-12-01 | 0.02410 | 0.02410 | 0.02130 | 0.02160 | -10.373% | 709,177 | -55.880% |
| 2025-11-30 | 0.02450 | 0.02540 | 0.02410 | 0.02410 | -3.600% | 111,432 | -60.456% |
| 2025-11-29 | 0.02620 | 0.02620 | 0.02500 | 0.02500 | -4.943% | 44,588 | -61.880% |
| 2025-11-28 | 0.02510 | 0.02640 | 0.02450 | 0.02630 | +4.365% | 157,696 | -63.764% |
| 2025-11-27 | 0.02610 | 0.02630 | 0.02510 | 0.02520 | -3.448% | 314,359 | -62.183% |
| 2025-11-26 | 0.02490 | 0.02670 | 0.02450 | 0.02610 | +3.984% | 382,604 | -63.487% |
| 2025-11-25 | 0.02420 | 0.02510 | 0.02360 | 0.02510 | +1.619% | 481,383 | -62.032% |
| 2025-11-24 | 0.02430 | 0.02510 | 0.02350 | 0.02470 | +3.347% | 563,085 | -61.417% |
| 2025-11-23 | 0.02410 | 0.02440 | 0.02390 | 0.02390 | -0.830% | 33,515 | -60.126% |
| 2025-11-22 | 0.02420 | 0.02460 | 0.02390 | 0.02410 | -0.413% | 248,096 | -60.456% |
| 2025-11-21 | 0.02680 | 0.02710 | 0.02340 | 0.02420 | -8.679% | 1,119,731 | -60.620% |
| 2025-11-20 | 0.02750 | 0.02840 | 0.02580 | 0.02650 | -1.852% | 323,970 | -64.038% |
| 2025-11-19 | 0.02780 | 0.02790 | 0.02570 | 0.02700 | -5.263% | 726,980 | -64.704% |
| 2025-11-18 | 0.02790 | 0.02890 | 0.02750 | 0.02850 | +3.261% | 264,234 | -66.561% |
| 2025-11-17 | 0.02960 | 0.03000 | 0.02760 | 0.02760 | -6.441% | 105,379 | -65.471% |
| 2025-11-16 | 0.03040 | 0.03270 | 0.02880 | 0.02950 | -3.595% | 185,053 | -67.695% |
| 2025-11-15 | 0.03070 | 0.03240 | 0.03060 | 0.03060 | -0.649% | 201,071 | -68.856% |
| 2025-11-14 | 0.03180 | 0.03210 | 0.02940 | 0.03080 | -3.448% | 759,024 | -69.058% |
| 2025-11-13 | 0.03260 | 0.03580 | 0.03110 | 0.03190 | -5.060% | 372,085 | -70.125% |
| 2025-11-12 | 0.03610 | 0.03730 | 0.03310 | 0.03360 | -5.882% | 150,465 | -71.637% |
| 2025-11-11 | 0.03970 | 0.04090 | 0.03570 | 0.03570 | -11.414% | 476,685 | -73.305% |
| 2025-11-10 | 0.04970 | 0.05460 | 0.04010 | 0.04030 | -20.825% | 1,415,175 | -76.352% |
| 2025-11-09 | 0.03000 | 0.05650 | 0.02920 | 0.05090 | +67.434% | 1,051,894 | -81.277% |
| 2025-11-08 | 0.03260 | 0.03300 | 0.02960 | 0.03040 | -6.748% | 984,249 | -68.651% |
| 2025-11-07 | 0.02560 | 0.03480 | 0.02560 | 0.03260 | +30.924% | 2,707,127 | -70.767% |
| 2025-11-06 | 0.02400 | 0.02620 | 0.02330 | 0.02490 | +3.320% | 524,426 | -61.727% |
| 2025-11-05 | 0.02330 | 0.02460 | 0.02280 | 0.02410 | +1.261% | 120,849 | -60.456% |
| 2025-11-04 | 0.02480 | 0.02550 | 0.02200 | 0.02380 | -4.032% | 936,008 | -59.958% |
| 2025-11-03 | 0.02770 | 0.02770 | 0.02360 | 0.02480 | -12.676% | 712,822 | -61.573% |
| 2025-11-02 | 0.02910 | 0.02930 | 0.02800 | 0.02840 | -3.072% | 275,984 | -66.444% |
| 2025-11-01 | 0.02770 | 0.02940 | 0.02770 | 0.02930 | +8.118% | 188,837 | -67.474% |
| 2025-10-31 | 0.02690 | 0.02790 | 0.02650 | 0.02710 | +2.264% | 223,207 | -64.834% |
| 2025-10-30 | 0.02880 | 0.02930 | 0.02590 | 0.02650 | -10.473% | 189,648 | -64.038% |
| 2025-10-29 | 0.02870 | 0.02960 | 0.02810 | 0.02960 | +2.778% | 361,342 | -67.804% |
| 2025-10-28 | 0.02870 | 0.03120 | 0.02820 | 0.02880 | -1.031% | 259,776 | -66.910% |
| 2025-10-27 | 0.03020 | 0.03070 | 0.02910 | 0.02910 | -1.689% | 195,302 | -67.251% |
| 2025-10-26 | 0.02850 | 0.02980 | 0.02850 | 0.02960 | +1.370% | 45,902 | -67.804% |
| 2025-10-25 | 0.02910 | 0.03140 | 0.02890 | 0.02920 | -0.680% | 474,127 | -67.363% |
| 2025-10-24 | 0.02990 | 0.02990 | 0.02890 | 0.02940 | +0.685% | 21,895 | -67.585% |
| 2025-10-23 | 0.02810 | 0.02970 | 0.02810 | 0.02920 | +4.286% | 499,452 | -67.363% |
| 2025-10-22 | 0.02890 | 0.03000 | 0.02750 | 0.02800 | -5.724% | 552,158 | -65.964% |
| 2025-10-21 | 0.02930 | 0.03240 | 0.02850 | 0.02970 | +1.020% | 506,761 | -67.912% |
| 2025-10-20 | 0.02850 | 0.03050 | 0.02850 | 0.02940 | 0.000% | 155,277 | -67.585% |
| 2025-10-19 | 0.02900 | 0.02950 | 0.02800 | 0.02940 | 0.000% | 300,067 | -67.585% |
| 2025-10-18 | 0.02860 | 0.02960 | 0.02850 | 0.02940 | +3.887% | 99,498 | -67.585% |
| 2025-10-17 | 0.02990 | 0.02990 | 0.02680 | 0.02830 | -5.980% | 769,250 | -66.325% |
| 2025-10-16 | 0.03170 | 0.03240 | 0.02970 | 0.03010 | -5.643% | 494,933 | -68.339% |
| 2025-10-15 | 0.03410 | 0.03410 | 0.03140 | 0.03190 | -5.900% | 239,495 | -70.125% |
| 2025-10-14 | 0.03530 | 0.03530 | 0.03110 | 0.03390 | 0.000% | 886,047 | -71.888% |