COTIBTC
COTI / Bitcoin
cryptoComposite
InactiveAug 28, 2026 8:00:00 PM EDT
0.0000001675BTC+5.612%(+0.0000000089)
COTIBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-08-29 | 0.0000001675 | 0.0000001675 | 0.0000001675 | 0.0000001675 | +5.612% | 2,164 | 0.000% |
| 2026-08-28 | 0.0000001586 | 0.0000001586 | 0.0000001586 | 0.0000001586 | -24.368% | 2,161 | +5.612% |
| 2026-07-29 | 0.0000002097 | 0.0000002097 | 0.0000002097 | 0.0000002097 | -1.457% | 4 | -20.124% |
| 2026-07-28 | 0.0000002097 | 0.0000002143 | 0.0000002097 | 0.0000002128 | +25.176% | 381 | -21.288% |
| 2026-02-13 | 0.0000001900 | 0.0000001900 | 0.0000001700 | 0.0000001700 | -5.556% | 160,501 | -1.471% |
| 2026-02-12 | 0.0000001700 | 0.0000001900 | 0.0000001700 | 0.0000001800 | 0.000% | 458,596 | -6.944% |
| 2026-02-11 | 0.0000001800 | 0.0000001800 | 0.0000001700 | 0.0000001800 | +5.882% | 73,748 | -6.944% |
| 2026-02-10 | 0.0000001700 | 0.0000001700 | 0.0000001600 | 0.0000001700 | 0.000% | 68,516 | -1.471% |
| 2026-02-09 | 0.0000001700 | 0.0000001700 | 0.0000001700 | 0.0000001700 | 0.000% | 14,923 | -1.471% |
| 2026-02-08 | 0.0000001800 | 0.0000001800 | 0.0000001700 | 0.0000001700 | -5.556% | 476,456 | -1.471% |
| 2026-02-07 | 0.0000001800 | 0.0000001900 | 0.0000001800 | 0.0000001800 | 0.000% | 100,633 | -6.944% |
| 2026-02-06 | 0.0000001800 | 0.0000001900 | 0.0000001700 | 0.0000001800 | 0.000% | 1,404,501 | -6.944% |
| 2026-02-05 | 0.0000001900 | 0.0000001900 | 0.0000001800 | 0.0000001800 | -5.263% | 593,145 | -6.944% |
| 2026-02-04 | 0.0000001800 | 0.0000002000 | 0.0000001800 | 0.0000001900 | 0.000% | 136,980 | -11.842% |
| 2026-02-03 | 0.0000001800 | 0.0000002000 | 0.0000001800 | 0.0000001900 | 0.000% | 1,365,175 | -11.842% |
| 2026-02-02 | 0.0000001800 | 0.0000001900 | 0.0000001800 | 0.0000001900 | +5.556% | 839,228 | -11.842% |
| 2026-02-01 | 0.0000001800 | 0.0000001800 | 0.0000001700 | 0.0000001800 | +3.330% | 281,410 | -6.944% |
| 2026-01-31 | 0.0000001900 | 0.0000001900 | 0.0000001700 | 0.0000001742 | -8.316% | 1,572,167 | -3.846% |
| 2026-01-30 | 0.0000001900 | 0.0000002000 | 0.0000001800 | 0.0000001900 | +5.556% | 1,056,904 | -11.842% |
| 2026-01-29 | 0.0000001900 | 0.0000001900 | 0.0000001800 | 0.0000001800 | -5.263% | 178,145 | -6.944% |
| 2026-01-28 | 0.0000002000 | 0.0000002000 | 0.0000001800 | 0.0000001900 | -5.000% | 177,302 | -11.842% |
| 2026-01-27 | 0.0000002000 | 0.0000002000 | 0.0000002000 | 0.0000002000 | 0.000% | 9,843 | -16.250% |
| 2026-01-26 | 0.0000001900 | 0.0000002100 | 0.0000001900 | 0.0000002000 | 0.000% | 108,489 | -16.250% |
| 2026-01-25 | 0.0000002100 | 0.0000002100 | 0.0000002000 | 0.0000002000 | -4.762% | 1,012,317 | -16.250% |
| 2026-01-24 | 0.0000002100 | 0.0000002100 | 0.0000002100 | 0.0000002100 | -4.545% | 66,040 | -20.238% |
| 2026-01-23 | 0.0000002100 | 0.0000002200 | 0.0000002000 | 0.0000002200 | 0.000% | 406,925 | -23.864% |
| 2026-01-22 | 0.0000002200 | 0.0000002200 | 0.0000002200 | 0.0000002200 | +4.762% | 41,955 | -23.864% |
| 2026-01-21 | 0.0000002200 | 0.0000002300 | 0.0000002100 | 0.0000002100 | 0.000% | 56,296 | -20.238% |
| 2026-01-20 | 0.0000002400 | 0.0000002400 | 0.0000002100 | 0.0000002100 | -12.500% | 2,926,302 | -20.238% |
| 2026-01-19 | 0.0000002100 | 0.0000002600 | 0.0000001900 | 0.0000002400 | +9.091% | 643,293 | -30.208% |
| 2026-01-18 | 0.0000002400 | 0.0000002400 | 0.0000002200 | 0.0000002200 | -4.348% | 53,473 | -23.864% |
| 2026-01-17 | 0.0000002200 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 95,179 | -27.174% |
| 2026-01-16 | 0.0000002200 | 0.0000002300 | 0.0000002200 | 0.0000002300 | +4.545% | 62,972 | -27.174% |
| 2026-01-15 | 0.0000002200 | 0.0000002200 | 0.0000002100 | 0.0000002200 | -4.348% | 24,642 | -23.864% |
| 2026-01-14 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002300 | -4.167% | 68,212 | -27.174% |
| 2026-01-13 | 0.0000002300 | 0.0000002400 | 0.0000002200 | 0.0000002400 | +4.348% | 78,772 | -30.208% |
| 2026-01-12 | 0.0000002300 | 0.0000002300 | 0.0000002300 | 0.0000002300 | 0.000% | 51,160 | -27.174% |
| 2026-01-11 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002300 | 0.000% | 18,774 | -27.174% |
| 2026-01-10 | 0.0000002300 | 0.0000002500 | 0.0000002300 | 0.0000002300 | -4.167% | 95,804 | -27.174% |
| 2026-01-09 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002400 | 0.000% | 100,053 | -30.208% |
| 2026-01-08 | 0.0000002400 | 0.0000002500 | 0.0000002400 | 0.0000002400 | 0.000% | 28,978 | -30.208% |
| 2026-01-07 | 0.0000002400 | 0.0000002500 | 0.0000002400 | 0.0000002400 | -4.000% | 56,061 | -30.208% |
| 2026-01-06 | 0.0000002400 | 0.0000002500 | 0.0000002400 | 0.0000002500 | +4.167% | 70,805 | -33.000% |
| 2026-01-05 | 0.0000002500 | 0.0000002500 | 0.0000002400 | 0.0000002400 | -4.000% | 148,298 | -30.208% |
| 2026-01-04 | 0.0000002400 | 0.0000002500 | 0.0000002400 | 0.0000002500 | 0.000% | 28,959 | -33.000% |
| 2026-01-03 | 0.0000002500 | 0.0000002500 | 0.0000002500 | 0.0000002500 | 0.000% | 125,360 | -33.000% |
| 2026-01-02 | 0.0000002400 | 0.0000002500 | 0.0000002400 | 0.0000002500 | 0.000% | 7,537 | -33.000% |
| 2026-01-01 | 0.0000002400 | 0.0000002500 | 0.0000002300 | 0.0000002500 | +4.167% | 74,842 | -33.000% |
| 2025-12-31 | 0.0000002400 | 0.0000002400 | 0.0000002200 | 0.0000002400 | 0.000% | 437,140 | -30.208% |
| 2025-12-30 | 0.0000002400 | 0.0000002400 | 0.0000002400 | 0.0000002400 | -4.000% | 109,909 | -30.208% |
| 2025-12-29 | 0.0000002500 | 0.0000002600 | 0.0000002500 | 0.0000002500 | 0.000% | 26,734 | -33.000% |
| 2025-12-28 | 0.0000002500 | 0.0000002500 | 0.0000002500 | 0.0000002500 | 0.000% | 31,944 | -33.000% |
| 2025-12-27 | 0.0000002500 | 0.0000002500 | 0.0000002500 | 0.0000002500 | 0.000% | 61,515 | -33.000% |
| 2025-12-26 | 0.0000002500 | 0.0000002500 | 0.0000002500 | 0.0000002500 | 0.000% | 1,831 | -33.000% |
| 2025-12-25 | 0.0000002500 | 0.0000002500 | 0.0000002400 | 0.0000002500 | +4.167% | 1,668 | -33.000% |
| 2025-12-24 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002400 | 0.000% | 37,882 | -30.208% |
| 2025-12-23 | 0.0000002300 | 0.0000002400 | 0.0000002300 | 0.0000002400 | +4.348% | 49,889 | -30.208% |
| 2025-12-22 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002300 | 0.000% | 67,424 | -27.174% |
| 2025-12-21 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002300 | -4.167% | 66,444 | -27.174% |
| 2025-12-20 | 0.0000002500 | 0.0000002500 | 0.0000002400 | 0.0000002400 | 0.000% | 29,182 | -30.208% |
| 2025-12-19 | 0.0000002400 | 0.0000002500 | 0.0000002400 | 0.0000002400 | 0.000% | 99,644 | -30.208% |
| 2025-12-18 | 0.0000002300 | 0.0000002400 | 0.0000002200 | 0.0000002400 | 0.000% | 253,257 | -30.208% |
| 2025-12-17 | 0.0000002500 | 0.0000002500 | 0.0000002400 | 0.0000002400 | -4.000% | 1,211,931 | -30.208% |
| 2025-12-16 | 0.0000002600 | 0.0000002600 | 0.0000002500 | 0.0000002500 | 0.000% | 2,059 | -33.000% |
| 2025-12-15 | 0.0000002600 | 0.0000002600 | 0.0000002500 | 0.0000002500 | -3.846% | 115,452 | -33.000% |
| 2025-12-14 | 0.0000002700 | 0.0000002700 | 0.0000002600 | 0.0000002600 | 0.000% | 64,881 | -35.577% |
| 2025-12-13 | 0.0000002600 | 0.0000002600 | 0.0000002600 | 0.0000002600 | 0.000% | 6,717 | -35.577% |
| 2025-12-12 | 0.0000002700 | 0.0000002800 | 0.0000002600 | 0.0000002600 | -3.704% | 2,305,821 | -35.577% |
| 2025-12-11 | 0.0000002700 | 0.0000002700 | 0.0000002700 | 0.0000002700 | -3.571% | 267,308 | -37.963% |
| 2025-12-10 | 0.0000002900 | 0.0000002900 | 0.0000002700 | 0.0000002800 | -3.448% | 373,955 | -40.179% |
| 2025-12-09 | 0.0000002900 | 0.0000002900 | 0.0000002800 | 0.0000002900 | 0.000% | 82,099 | -42.241% |
| 2025-12-08 | 0.0000002800 | 0.0000003000 | 0.0000002800 | 0.0000002900 | 0.000% | 164,301 | -42.241% |
| 2025-12-07 | 0.0000003100 | 0.0000003100 | 0.0000002900 | 0.0000002900 | -4.069% | 86,819 | -42.241% |
| 2025-12-06 | 0.0000002900 | 0.0000003023 | 0.0000002900 | 0.0000003023 | +4.241% | 115,584 | -44.591% |
| 2025-12-05 | 0.0000002900 | 0.0000002900 | 0.0000002900 | 0.0000002900 | 0.000% | 232,633 | -42.241% |
| 2025-12-04 | 0.0000003000 | 0.0000003000 | 0.0000002900 | 0.0000002900 | -3.333% | 258,699 | -42.241% |
| 2025-12-03 | 0.0000003000 | 0.0000003400 | 0.0000003000 | 0.0000003000 | 0.000% | 1,645,090 | -44.167% |
| 2025-12-02 | 0.0000002900 | 0.0000003000 | 0.0000002900 | 0.0000003000 | +3.448% | 275,500 | -44.167% |
| 2025-12-01 | 0.0000003100 | 0.0000003100 | 0.0000002900 | 0.0000002900 | -6.452% | 591,909 | -42.241% |
| 2025-11-30 | 0.0000003200 | 0.0000003200 | 0.0000003100 | 0.0000003100 | -3.125% | 451,945 | -45.968% |
| 2025-11-29 | 0.0000003300 | 0.0000003300 | 0.0000003200 | 0.0000003200 | -3.030% | 208,052 | -47.656% |
| 2025-11-28 | 0.0000003200 | 0.0000003400 | 0.0000003100 | 0.0000003300 | +3.125% | 334,245 | -49.242% |
| 2025-11-27 | 0.0000003400 | 0.0000003400 | 0.0000003100 | 0.0000003200 | -3.030% | 493,082 | -47.656% |
| 2025-11-26 | 0.0000003300 | 0.0000003400 | 0.0000003200 | 0.0000003300 | 0.000% | 866,315 | -49.242% |
| 2025-11-25 | 0.0000003200 | 0.0000003300 | 0.0000003100 | 0.0000003300 | +3.125% | 415,469 | -49.242% |
| 2025-11-24 | 0.0000003200 | 0.0000003300 | 0.0000003100 | 0.0000003200 | 0.000% | 597,442 | -47.656% |
| 2025-11-23 | 0.0000003200 | 0.0000003300 | 0.0000003200 | 0.0000003200 | -3.030% | 334,851 | -47.656% |
| 2025-11-22 | 0.0000003300 | 0.0000003400 | 0.0000003200 | 0.0000003300 | +3.125% | 1,020,231 | -49.242% |
| 2025-11-21 | 0.0000003500 | 0.0000003500 | 0.0000003200 | 0.0000003200 | -8.571% | 1,157,392 | -47.656% |
| 2025-11-20 | 0.0000003500 | 0.0000003600 | 0.0000003400 | 0.0000003500 | +2.941% | 1,030,010 | -52.143% |
| 2025-11-19 | 0.0000003500 | 0.0000003500 | 0.0000003400 | 0.0000003400 | -2.857% | 449,064 | -50.735% |
| 2025-11-18 | 0.0000003500 | 0.0000003700 | 0.0000003400 | 0.0000003500 | 0.000% | 616,349 | -52.143% |
| 2025-11-17 | 0.0000003600 | 0.0000003700 | 0.0000003500 | 0.0000003500 | -2.778% | 806,065 | -52.143% |
| 2025-11-16 | 0.0000003700 | 0.0000003900 | 0.0000003500 | 0.0000003600 | -5.263% | 1,621,047 | -53.472% |
| 2025-11-15 | 0.0000003700 | 0.0000004000 | 0.0000003700 | 0.0000003800 | +2.703% | 591,815 | -55.921% |
| 2025-11-14 | 0.0000003700 | 0.0000003900 | 0.0000003600 | 0.0000003700 | 0.000% | 1,541,884 | -54.730% |
| 2025-11-13 | 0.0000003800 | 0.0000004100 | 0.0000003600 | 0.0000003700 | -2.632% | 3,514,131 | -54.730% |
| 2025-11-12 | 0.0000004000 | 0.0000004200 | 0.0000003700 | 0.0000003800 | -5.000% | 1,715,546 | -55.921% |
| 2025-11-11 | 0.0000004400 | 0.0000004400 | 0.0000004000 | 0.0000004000 | -18.732% | 2,764,829 | -58.125% |
| 2025-11-10 | 0.0000005400 | 0.0000005900 | 0.0000004300 | 0.0000004922 | -10.444% | 13,065,609 | -65.969% |
| 2025-11-09 | 0.0000003400 | 0.0000006200 | 0.0000003300 | 0.0000005496 | +61.647% | 16,777,953 | -69.523% |
| 2025-11-08 | 0.0000003600 | 0.0000003600 | 0.0000003300 | 0.0000003400 | -8.627% | 1,402,085 | -50.735% |
| 2025-11-07 | 0.0000002900 | 0.0000003900 | 0.0000002900 | 0.0000003721 | +28.310% | 7,485,519 | -54.985% |
| 2025-11-06 | 0.0000002700 | 0.0000003000 | 0.0000002600 | 0.0000002900 | +7.407% | 489,880 | -42.241% |
| 2025-11-05 | 0.0000002700 | 0.0000002700 | 0.0000002600 | 0.0000002700 | +3.093% | 845,100 | -37.963% |
| 2025-11-04 | 0.0000002700 | 0.0000002800 | 0.0000002600 | 0.0000002619 | +1.669% | 1,658,948 | -36.044% |
| 2025-11-03 | 0.0000003100 | 0.0000003100 | 0.0000002500 | 0.0000002576 | -14.133% | 644,883 | -34.977% |
| 2025-11-02 | 0.0000003100 | 0.0000003100 | 0.0000002900 | 0.0000003000 | 0.000% | 152,878 | -44.167% |
| 2025-11-01 | 0.0000002900 | 0.0000003100 | 0.0000002900 | 0.0000003000 | +7.143% | 250,377 | -44.167% |
| 2025-10-31 | 0.0000002900 | 0.0000002900 | 0.0000002800 | 0.0000002800 | -3.448% | 93,667 | -40.179% |
| 2025-10-30 | 0.0000003000 | 0.0000003000 | 0.0000002800 | 0.0000002900 | -3.333% | 293,785 | -42.241% |
| 2025-10-29 | 0.0000003000 | 0.0000003100 | 0.0000002900 | 0.0000003000 | 0.000% | 144,404 | -44.167% |
| 2025-10-28 | 0.0000003000 | 0.0000003100 | 0.0000002900 | 0.0000003000 | 0.000% | 243,497 | -44.167% |
| 2025-10-27 | 0.0000003000 | 0.0000003000 | 0.0000002900 | 0.0000003000 | 0.000% | 19,149 | -44.167% |
| 2025-10-26 | 0.0000003000 | 0.0000003000 | 0.0000003000 | 0.0000003000 | 0.000% | 265,297 | -44.167% |
| 2025-10-25 | 0.0000003000 | 0.0000003000 | 0.0000003000 | 0.0000003000 | -3.226% | 5,320 | -44.167% |
| 2025-10-24 | 0.0000003100 | 0.0000003100 | 0.0000003100 | 0.0000003100 | +0.324% | 114,658 | -45.968% |
| 2025-10-23 | 0.0000003000 | 0.0000003100 | 0.0000003000 | 0.0000003090 | -0.323% | 82,082 | -45.793% |
| 2025-10-22 | 0.0000003100 | 0.0000003200 | 0.0000003000 | 0.0000003100 | -1.961% | 677,147 | -45.968% |
| 2025-10-21 | 0.0000003100 | 0.0000003200 | 0.0000003000 | 0.0000003162 | +2.000% | 495,148 | -47.027% |
| 2025-10-20 | 0.0000003200 | 0.0000003200 | 0.0000003000 | 0.0000003100 | -2.577% | 955,808 | -45.968% |
| 2025-10-19 | 0.0000003100 | 0.0000003200 | 0.0000003000 | 0.0000003182 | +2.645% | 343,737 | -47.360% |
| 2025-10-18 | 0.0000003100 | 0.0000003200 | 0.0000003100 | 0.0000003100 | 0.000% | 106,104 | -45.968% |
| 2025-10-17 | 0.0000003200 | 0.0000003200 | 0.0000003000 | 0.0000003100 | -3.125% | 742,324 | -45.968% |
| 2025-10-16 | 0.0000003300 | 0.0000003400 | 0.0000003200 | 0.0000003200 | -3.030% | 1,752,348 | -47.656% |
| 2025-10-15 | 0.0000003500 | 0.0000003500 | 0.0000003300 | 0.0000003300 | -5.714% | 975,225 | -49.242% |
| 2025-10-14 | 0.0000003500 | 0.0000003600 | 0.0000003300 | 0.0000003500 | -2.778% | 1,043,135 | -52.143% |
| 2025-10-13 | 0.0000003300 | 0.0000003600 | 0.0000003300 | 0.0000003600 | +9.091% | 1,063,756 | -53.472% |
| 2025-10-12 | 0.0000003200 | 0.0000003400 | 0.0000003100 | 0.0000003300 | +1.289% | 1,083,593 | -49.242% |
| 2025-10-11 | 0.0000003200 | 0.0000003400 | 0.0000003000 | 0.0000003258 | +1.464% | 4,163,879 | -48.588% |
| 2025-10-10 | 0.0000004100 | 0.0000004500 | 0.0000001700 | 0.0000003211 | -21.683% | 4,135,157 | -47.836% |
| 2025-10-09 | 0.0000004100 | 0.0000004400 | 0.0000004000 | 0.0000004100 | 0.000% | 3,311,799 | -59.146% |
| 2025-10-08 | 0.0000003700 | 0.0000004100 | 0.0000003700 | 0.0000004100 | +7.895% | 1,261,011 | -59.146% |
| 2025-10-07 | 0.0000003900 | 0.0000003900 | 0.0000003600 | 0.0000003800 | 0.000% | 310,461 | -55.921% |
| 2025-10-06 | 0.0000003700 | 0.0000004100 | 0.0000003600 | 0.0000003800 | +5.556% | 635,494 | -55.921% |
| 2025-10-05 | 0.0000003800 | 0.0000003800 | 0.0000003600 | 0.0000003600 | -2.703% | 157,296 | -53.472% |
| 2025-10-04 | 0.0000003900 | 0.0000004000 | 0.0000003700 | 0.0000003700 | -2.632% | 272,317 | -54.730% |
| 2025-10-03 | 0.0000003900 | 0.0000004000 | 0.0000003800 | 0.0000003800 | -2.564% | 1,860,909 | -55.921% |
| 2025-10-02 | 0.0000003900 | 0.0000004000 | 0.0000003900 | 0.0000003900 | 0.000% | 1,938,960 | -57.051% |
| 2025-10-01 | 0.0000003800 | 0.0000003900 | 0.0000003700 | 0.0000003900 | +5.405% | 337,942 | -57.051% |
| 2025-09-30 | 0.0000003800 | 0.0000003900 | 0.0000003600 | 0.0000003700 | -2.632% | 321,700 | -54.730% |
| 2025-09-29 | 0.0000003900 | 0.0000004000 | 0.0000003800 | 0.0000003800 | -5.000% | 555,459 | -55.921% |
| 2025-09-28 | 0.0000004000 | 0.0000004000 | 0.0000003900 | 0.0000004000 | 0.000% | 119,235 | -58.125% |
| 2025-09-27 | 0.0000004000 | 0.0000004100 | 0.0000003900 | 0.0000004000 | -2.439% | 848,818 | -58.125% |
| 2025-09-26 | 0.0000004000 | 0.0000004100 | 0.0000003800 | 0.0000004100 | +5.128% | 1,463,847 | -59.146% |
| 2025-09-25 | 0.0000004000 | 0.0000004100 | 0.0000003900 | 0.0000003900 | -4.878% | 2,638,741 | -57.051% |
| 2025-09-24 | 0.0000004100 | 0.0000004200 | 0.0000004000 | 0.0000004100 | 0.000% | 225,947 | -59.146% |
| 2025-09-23 | 0.0000004200 | 0.0000004200 | 0.0000004100 | 0.0000004100 | +1.035% | 232,658 | -59.146% |
| 2025-09-22 | 0.0000004400 | 0.0000004400 | 0.0000004000 | 0.0000004058 | -7.773% | 921,527 | -58.724% |
| 2025-09-21 | 0.0000004500 | 0.0000004600 | 0.0000004400 | 0.0000004400 | -2.222% | 343,863 | -61.932% |
| 2025-09-20 | 0.0000004500 | 0.0000004600 | 0.0000004400 | 0.0000004500 | 0.000% | 302,345 | -62.778% |
| 2025-09-19 | 0.0000004700 | 0.0000004700 | 0.0000004500 | 0.0000004500 | -4.255% | 654,172 | -62.778% |
| 2025-09-18 | 0.0000004600 | 0.0000004800 | 0.0000004600 | 0.0000004700 | 0.000% | 260,382 | -64.362% |
| 2025-09-17 | 0.0000004700 | 0.0000004700 | 0.0000004600 | 0.0000004700 | 0.000% | 943,679 | -64.362% |
| 2025-09-16 | 0.0000004400 | 0.0000004900 | 0.0000004400 | 0.0000004700 | +6.818% | 1,163,041 | -64.362% |
| 2025-09-15 | 0.0000004600 | 0.0000004600 | 0.0000004300 | 0.0000004400 | -4.348% | 933,453 | -61.932% |
| 2025-09-14 | 0.0000004800 | 0.0000004900 | 0.0000004500 | 0.0000004600 | -6.122% | 1,787,598 | -63.587% |
| 2025-09-13 | 0.0000004500 | 0.0000005000 | 0.0000004500 | 0.0000004900 | +8.889% | 1,166,711 | -65.816% |
| 2025-09-12 | 0.0000004400 | 0.0000004500 | 0.0000004400 | 0.0000004500 | +2.273% | 137,554 | -62.778% |
| 2025-09-11 | 0.0000004500 | 0.0000004600 | 0.0000004300 | 0.0000004400 | -2.222% | 459,697 | -61.932% |
| 2025-09-10 | 0.0000004600 | 0.0000004600 | 0.0000004400 | 0.0000004500 | 0.000% | 272,507 | -62.778% |
| 2025-09-09 | 0.0000004500 | 0.0000004700 | 0.0000004500 | 0.0000004500 | +0.604% | 417,365 | -62.778% |
| 2025-09-08 | 0.0000004400 | 0.0000004500 | 0.0000004400 | 0.0000004473 | +1.659% | 325,153 | -62.553% |
| 2025-09-07 | 0.0000004400 | 0.0000004500 | 0.0000004300 | 0.0000004400 | 0.000% | 264,164 | -61.932% |
| 2025-09-06 | 0.0000004500 | 0.0000004500 | 0.0000004300 | 0.0000004400 | 0.000% | 166,798 | -61.932% |
| 2025-09-05 | 0.0000004300 | 0.0000004500 | 0.0000004300 | 0.0000004400 | 0.000% | 363,105 | -61.932% |
| 2025-09-04 | 0.0000004500 | 0.0000004500 | 0.0000004300 | 0.0000004400 | -2.222% | 528,527 | -61.932% |
| 2025-09-03 | 0.0000004500 | 0.0000004500 | 0.0000004400 | 0.0000004500 | 0.000% | 314,542 | -62.778% |
| 2025-09-02 | 0.0000004500 | 0.0000004600 | 0.0000004500 | 0.0000004500 | 0.000% | 542,454 | -62.778% |
| 2025-09-01 | 0.0000004700 | 0.0000004700 | 0.0000004400 | 0.0000004500 | -6.250% | 795,610 | -62.778% |
| 2025-08-31 | 0.0000004800 | 0.0000005100 | 0.0000004800 | 0.0000004800 | +2.128% | 650,718 | -65.104% |
| 2025-08-30 | 0.0000004700 | 0.0000004800 | 0.0000004700 | 0.0000004700 | 0.000% | 455,163 | -64.362% |
| 2025-08-29 | 0.0000004700 | 0.0000004800 | 0.0000004600 | 0.0000004700 | 0.000% | 586,573 | -64.362% |
| 2025-08-28 | 0.0000004700 | 0.0000004800 | 0.0000004600 | 0.0000004700 | 0.000% | 813,806 | -64.362% |
| 2025-08-27 | 0.0000004700 | 0.0000004700 | 0.0000004700 | 0.0000004700 | 0.000% | 567,402 | -64.362% |
| 2025-08-26 | 0.0000004600 | 0.0000004800 | 0.0000004600 | 0.0000004700 | +2.174% | 361,741 | -64.362% |
| 2025-08-25 | 0.0000004800 | 0.0000004900 | 0.0000004500 | 0.0000004600 | -6.122% | 1,257,386 | -63.587% |
| 2025-08-24 | 0.0000004800 | 0.0000005000 | 0.0000004700 | 0.0000004900 | +2.083% | 818,942 | -65.816% |
| 2025-08-23 | 0.0000004900 | 0.0000005000 | 0.0000004800 | 0.0000004800 | -2.041% | 322,066 | -65.104% |
| 2025-08-22 | 0.0000004700 | 0.0000005000 | 0.0000004500 | 0.0000004900 | +4.255% | 3,023,129 | -65.816% |
| 2025-08-21 | 0.0000004800 | 0.0000004800 | 0.0000004600 | 0.0000004700 | 0.000% | 428,706 | -64.362% |
| 2025-08-20 | 0.0000004500 | 0.0000004800 | 0.0000004400 | 0.0000004700 | +4.444% | 1,464,544 | -64.362% |
| 2025-08-19 | 0.0000004500 | 0.0000004600 | 0.0000004400 | 0.0000004500 | 0.000% | 3,053,867 | -62.778% |
| 2025-08-18 | 0.0000004700 | 0.0000004700 | 0.0000004400 | 0.0000004500 | -4.255% | 793,866 | -62.778% |
| 2025-08-17 | 0.0000004700 | 0.0000004800 | 0.0000004600 | 0.0000004700 | 0.000% | 231,837 | -64.362% |
| 2025-08-16 | 0.0000004500 | 0.0000004800 | 0.0000004500 | 0.0000004700 | +2.174% | 258,989 | -64.362% |
| 2025-08-15 | 0.0000004600 | 0.0000004700 | 0.0000004300 | 0.0000004600 | -2.542% | 2,572,731 | -63.587% |
| 2025-08-14 | 0.0000004800 | 0.0000005300 | 0.0000004500 | 0.0000004720 | -3.673% | 2,642,424 | -64.513% |
| 2025-08-13 | 0.0000004700 | 0.0000005100 | 0.0000004700 | 0.0000004900 | +4.255% | 1,028,953 | -65.816% |
| 2025-08-12 | 0.0000004400 | 0.0000004700 | 0.0000004400 | 0.0000004700 | +6.818% | 372,626 | -64.362% |
| 2025-08-11 | 0.0000004600 | 0.0000004800 | 0.0000004300 | 0.0000004400 | -4.348% | 988,978 | -61.932% |
| 2025-08-10 | 0.0000004900 | 0.0000005000 | 0.0000004600 | 0.0000004600 | -8.000% | 874,390 | -63.587% |
| 2025-08-09 | 0.0000004800 | 0.0000005000 | 0.0000004700 | 0.0000005000 | +4.145% | 1,330,629 | -66.500% |
| 2025-08-08 | 0.0000004700 | 0.0000004801 | 0.0000004600 | 0.0000004801 | +4.370% | 200,551 | -65.111% |
| 2025-08-07 | 0.0000004600 | 0.0000004700 | 0.0000004500 | 0.0000004600 | 0.000% | 306,810 | -63.587% |
| 2025-08-06 | 0.0000004500 | 0.0000004700 | 0.0000004400 | 0.0000004600 | +2.222% | 528,689 | -63.587% |
| 2025-08-05 | 0.0000004700 | 0.0000004800 | 0.0000004500 | 0.0000004500 | -6.250% | 1,313,506 | -62.778% |
| 2025-08-04 | 0.0000004500 | 0.0000004800 | 0.0000004500 | 0.0000004800 | +6.667% | 466,161 | -65.104% |
| 2025-08-03 | 0.0000004500 | 0.0000004700 | 0.0000004500 | 0.0000004500 | 0.000% | 1,006,178 | -62.778% |
| 2025-08-02 | 0.0000004600 | 0.0000004600 | 0.0000004300 | 0.0000004500 | 0.000% | 1,603,506 | -62.778% |
| 2025-08-01 | 0.0000004600 | 0.0000004700 | 0.0000004400 | 0.0000004500 | -2.174% | 1,942,764 | -62.778% |
| 2025-07-31 | 0.0000004900 | 0.0000004900 | 0.0000004500 | 0.0000004600 | -6.122% | 641,584 | -63.587% |
| 2025-07-30 | 0.0000004700 | 0.0000004900 | 0.0000004600 | 0.0000004900 | +4.255% | 1,332,169 | -65.816% |
| 2025-07-29 | 0.0000004900 | 0.0000005000 | 0.0000004600 | 0.0000004700 | -4.082% | 2,550,621 | -64.362% |
| 2025-07-28 | 0.0000005100 | 0.0000005500 | 0.0000004900 | 0.0000004900 | -3.922% | 2,192,609 | -65.816% |
| 2025-07-27 | 0.0000005100 | 0.0000005300 | 0.0000005000 | 0.0000005100 | +2.000% | 563,662 | -67.157% |
| 2025-07-26 | 0.0000005000 | 0.0000005100 | 0.0000005000 | 0.0000005000 | -1.961% | 393,540 | -66.500% |
| 2025-07-25 | 0.0000004800 | 0.0000005100 | 0.0000004800 | 0.0000005100 | +4.082% | 845,975 | -67.157% |
| 2025-07-24 | 0.0000005100 | 0.0000005200 | 0.0000004700 | 0.0000004900 | -5.769% | 993,513 | -65.816% |
| 2025-07-23 | 0.0000005500 | 0.0000005700 | 0.0000004900 | 0.0000005200 | -5.455% | 1,527,107 | -67.788% |
| 2025-07-22 | 0.0000005700 | 0.0000005700 | 0.0000005300 | 0.0000005500 | -5.172% | 2,574,215 | -69.545% |
| 2025-07-21 | 0.0000005500 | 0.0000005900 | 0.0000005400 | 0.0000005800 | +2.347% | 991,278 | -71.121% |
| 2025-07-20 | 0.0000005300 | 0.0000005900 | 0.0000005300 | 0.0000005667 | +6.925% | 2,454,858 | -70.443% |
| 2025-07-19 | 0.0000005100 | 0.0000005400 | 0.0000005000 | 0.0000005300 | +3.922% | 953,899 | -68.396% |
| 2025-07-18 | 0.0000005000 | 0.0000005300 | 0.0000005000 | 0.0000005100 | +4.082% | 1,090,751 | -67.157% |
| 2025-07-17 | 0.0000004900 | 0.0000005000 | 0.0000004800 | 0.0000004900 | +2.083% | 584,635 | -65.816% |
| 2025-07-16 | 0.0000004800 | 0.0000005000 | 0.0000004700 | 0.0000004800 | 0.000% | 621,499 | -65.104% |
| 2025-07-15 | 0.0000004700 | 0.0000004800 | 0.0000004600 | 0.0000004800 | +4.348% | 807,618 | -65.104% |
| 2025-07-14 | 0.0000004800 | 0.0000004800 | 0.0000004600 | 0.0000004600 | -2.128% | 892,453 | -63.587% |
| 2025-07-13 | 0.0000004600 | 0.0000004900 | 0.0000004600 | 0.0000004700 | +2.174% | 473,298 | -64.362% |
| 2025-07-12 | 0.0000004800 | 0.0000004900 | 0.0000004500 | 0.0000004600 | -4.167% | 637,792 | -63.587% |
| 2025-07-11 | 0.0000004900 | 0.0000005100 | 0.0000004800 | 0.0000004800 | -2.041% | 1,024,576 | -65.104% |
| 2025-07-10 | 0.0000004800 | 0.0000005000 | 0.0000004700 | 0.0000004900 | +2.083% | 857,837 | -65.816% |
| 2025-07-09 | 0.0000004600 | 0.0000004900 | 0.0000004600 | 0.0000004800 | +4.348% | 358,673 | -65.104% |
| 2025-07-08 | 0.0000004600 | 0.0000004600 | 0.0000004400 | 0.0000004600 | +2.222% | 1,748,297 | -63.587% |
| 2025-07-07 | 0.0000004600 | 0.0000004700 | 0.0000004500 | 0.0000004500 | -2.174% | 445,572 | -62.778% |
| 2025-07-06 | 0.0000004600 | 0.0000004700 | 0.0000004500 | 0.0000004600 | +2.222% | 469,406 | -63.587% |
| 2025-07-05 | 0.0000004600 | 0.0000004600 | 0.0000004500 | 0.0000004500 | 0.000% | 260,157 | -62.778% |
| 2025-07-04 | 0.0000004700 | 0.0000004700 | 0.0000004500 | 0.0000004500 | -4.255% | 189,312 | -62.778% |
| 2025-07-03 | 0.0000004900 | 0.0000004900 | 0.0000004700 | 0.0000004700 | -2.083% | 199,325 | -64.362% |
| 2025-07-02 | 0.0000004700 | 0.0000004900 | 0.0000004700 | 0.0000004800 | +2.128% | 236,835 | -65.104% |
| 2025-07-01 | 0.0000004800 | 0.0000004800 | 0.0000004600 | 0.0000004700 | -6.672% | 480,437 | -64.362% |
| 2025-06-30 | 0.0000005000 | 0.0000005036 | 0.0000004800 | 0.0000005036 | +0.720% | 494,302 | -66.739% |
| 2025-06-29 | 0.0000004700 | 0.0000005000 | 0.0000004700 | 0.0000005000 | +6.383% | 375,987 | -66.500% |
| 2025-06-28 | 0.0000004600 | 0.0000004700 | 0.0000004600 | 0.0000004700 | +1.490% | 157,780 | -64.362% |
| 2025-06-27 | 0.0000004600 | 0.0000004631 | 0.0000004500 | 0.0000004631 | +2.911% | 375,043 | -63.831% |
| 2025-06-26 | 0.0000004600 | 0.0000004800 | 0.0000004500 | 0.0000004500 | -2.174% | 586,602 | -62.778% |
| 2025-06-25 | 0.0000004800 | 0.0000004800 | 0.0000004600 | 0.0000004600 | -4.167% | 254,003 | -63.587% |
| 2025-06-24 | 0.0000004800 | 0.0000004900 | 0.0000004800 | 0.0000004800 | 0.000% | 441,704 | -65.104% |
| 2025-06-23 | 0.0000004400 | 0.0000004800 | 0.0000004400 | 0.0000004800 | +6.667% | 497,135 | -65.104% |
| 2025-06-22 | 0.0000004600 | 0.0000004600 | 0.0000004200 | 0.0000004500 | -2.174% | 1,409,162 | -62.778% |
| 2025-06-21 | 0.0000004900 | 0.0000004900 | 0.0000004400 | 0.0000004600 | -4.167% | 705,731 | -63.587% |
| 2025-06-20 | 0.0000004800 | 0.0000004900 | 0.0000004700 | 0.0000004800 | -2.041% | 273,982 | -65.104% |
| 2025-06-19 | 0.0000004900 | 0.0000005000 | 0.0000004800 | 0.0000004900 | 0.000% | 637,090 | -65.816% |
| 2025-06-18 | 0.0000004700 | 0.0000004900 | 0.0000004600 | 0.0000004900 | +4.255% | 486,816 | -65.816% |
| 2025-06-17 | 0.0000004800 | 0.0000004900 | 0.0000004600 | 0.0000004700 | -4.082% | 787,207 | -64.362% |
| 2025-06-16 | 0.0000005000 | 0.0000005100 | 0.0000004900 | 0.0000004900 | 0.000% | 477,209 | -65.816% |
| 2025-06-15 | 0.0000004900 | 0.0000005200 | 0.0000004800 | 0.0000004900 | +2.083% | 1,041,034 | -65.816% |
| 2025-06-14 | 0.0000005000 | 0.0000005000 | 0.0000004700 | 0.0000004800 | -1.275% | 76,023 | -65.104% |
| 2025-06-13 | 0.0000005200 | 0.0000005200 | 0.0000004700 | 0.0000004862 | -7.231% | 1,824,284 | -65.549% |
| 2025-06-12 | 0.0000005300 | 0.0000005400 | 0.0000005100 | 0.0000005241 | +0.788% | 1,024,765 | -68.040% |
| 2025-06-11 | 0.0000005600 | 0.0000005700 | 0.0000005200 | 0.0000005200 | -7.143% | 321,805 | -67.788% |
| 2025-06-10 | 0.0000005500 | 0.0000005700 | 0.0000005400 | 0.0000005600 | +1.818% | 530,183 | -70.089% |
| 2025-06-09 | 0.0000005400 | 0.0000005600 | 0.0000005400 | 0.0000005500 | -0.758% | 222,680 | -69.545% |
| 2025-06-08 | 0.0000005500 | 0.0000005542 | 0.0000005400 | 0.0000005542 | +0.526% | 385,089 | -69.776% |
| 2025-06-07 | 0.0000005400 | 0.0000005600 | 0.0000005400 | 0.0000005513 | +2.093% | 653,103 | -69.617% |
| 2025-06-06 | 0.0000005300 | 0.0000005600 | 0.0000005300 | 0.0000005400 | +0.540% | 319,831 | -68.981% |
| 2025-06-05 | 0.0000005600 | 0.0000005700 | 0.0000005200 | 0.0000005371 | -4.089% | 641,690 | -68.814% |
| 2025-06-04 | 0.0000005700 | 0.0000005700 | 0.0000005500 | 0.0000005600 | -1.754% | 870,486 | -70.089% |
| 2025-06-03 | 0.0000005700 | 0.0000005800 | 0.0000005600 | 0.0000005700 | 0.000% | 610,876 | -70.614% |
| 2025-06-02 | 0.0000005700 | 0.0000005700 | 0.0000005400 | 0.0000005700 | +2.260% | 348,437 | -70.614% |
| 2025-06-01 | 0.0000005700 | 0.0000005800 | 0.0000005500 | 0.0000005574 | -2.211% | 429,025 | -69.950% |
| 2025-05-31 | 0.0000005500 | 0.0000005800 | 0.0000005300 | 0.0000005700 | +2.151% | 862,718 | -70.614% |
| 2025-05-30 | 0.0000006300 | 0.0000006300 | 0.0000005500 | 0.0000005580 | -11.429% | 2,299,729 | -69.982% |
| 2025-05-29 | 0.0000006500 | 0.0000006600 | 0.0000006300 | 0.0000006300 | -3.315% | 375,556 | -73.413% |
| 2025-05-28 | 0.0000006500 | 0.0000006516 | 0.0000006300 | 0.0000006516 | +0.602% | 741,870 | -74.294% |
| 2025-05-27 | 0.0000006200 | 0.0000006600 | 0.0000006100 | 0.0000006477 | +2.810% | 880,507 | -74.139% |
| 2025-05-26 | 0.0000006500 | 0.0000006500 | 0.0000006200 | 0.0000006300 | -2.159% | 6,027,510 | -73.413% |
| 2025-05-25 | 0.0000006500 | 0.0000006500 | 0.0000006200 | 0.0000006439 | +0.016% | 500,829 | -73.987% |
| 2025-05-24 | 0.0000006400 | 0.0000006700 | 0.0000006300 | 0.0000006438 | -1.273% | 562,866 | -73.983% |
| 2025-05-23 | 0.0000006800 | 0.0000006900 | 0.0000006300 | 0.0000006521 | -4.103% | 795,488 | -74.314% |
| 2025-05-22 | 0.0000006600 | 0.0000006900 | 0.0000006600 | 0.0000006800 | +4.615% | 1,112,074 | -75.368% |
| 2025-05-21 | 0.0000006700 | 0.0000006700 | 0.0000006500 | 0.0000006500 | -2.985% | 1,045,029 | -74.231% |
| 2025-05-20 | 0.0000006800 | 0.0000006900 | 0.0000006600 | 0.0000006700 | -0.164% | 722,670 | -75.000% |
| 2025-05-19 | 0.0000007000 | 0.0000007000 | 0.0000006500 | 0.0000006711 | -4.129% | 595,141 | -75.041% |
| 2025-05-18 | 0.0000006900 | 0.0000007300 | 0.0000006800 | 0.0000007000 | +2.444% | 306,383 | -76.071% |
| 2025-05-17 | 0.0000007000 | 0.0000007000 | 0.0000006700 | 0.0000006833 | -3.761% | 1,536,772 | -75.487% |
| 2025-05-16 | 0.0000007400 | 0.0000007500 | 0.0000007000 | 0.0000007100 | -2.740% | 973,478 | -76.408% |
| 2025-05-15 | 0.0000007800 | 0.0000007800 | 0.0000007200 | 0.0000007300 | -10.308% | 1,132,701 | -77.055% |
| 2025-05-14 | 0.0000008300 | 0.0000008600 | 0.0000007700 | 0.0000008139 | -1.940% | 1,470,327 | -79.420% |
| 2025-05-13 | 0.0000008100 | 0.0000008400 | 0.0000007600 | 0.0000008300 | +2.469% | 1,791,014 | -79.819% |
| 2025-05-12 | 0.0000008200 | 0.0000008600 | 0.0000007900 | 0.0000008100 | -1.220% | 1,617,981 | -79.321% |
| 2025-05-11 | 0.0000008500 | 0.0000008500 | 0.0000008000 | 0.0000008200 | -4.651% | 1,233,478 | -79.573% |
| 2025-05-10 | 0.0000008300 | 0.0000008700 | 0.0000008100 | 0.0000008600 | +4.878% | 1,144,450 | -80.523% |
| 2025-05-09 | 0.0000007800 | 0.0000008300 | 0.0000007800 | 0.0000008200 | +5.128% | 1,264,660 | -79.573% |
| 2025-05-08 | 0.0000007400 | 0.0000007900 | 0.0000007300 | 0.0000007800 | +5.405% | 1,237,279 | -78.526% |
| 2025-05-07 | 0.0000007500 | 0.0000007700 | 0.0000007300 | 0.0000007400 | -1.333% | 1,027,097 | -77.365% |
| 2025-05-06 | 0.0000007900 | 0.0000008000 | 0.0000007200 | 0.0000007500 | -5.063% | 582,541 | -77.667% |
| 2025-05-05 | 0.0000007800 | 0.0000008400 | 0.0000007600 | 0.0000007900 | +2.597% | 3,106,290 | -78.797% |
| 2025-05-04 | 0.0000007800 | 0.0000007900 | 0.0000007500 | 0.0000007700 | 0.000% | 729,050 | -78.247% |
| 2025-05-03 | 0.0000008300 | 0.0000008400 | 0.0000007700 | 0.0000007700 | -7.229% | 452,903 | -78.247% |
| 2025-05-02 | 0.0000008800 | 0.0000008900 | 0.0000008300 | 0.0000008300 | -4.598% | 1,401,200 | -79.819% |
| 2025-05-01 | 0.0000008700 | 0.0000008900 | 0.0000008300 | 0.0000008700 | 0.000% | 1,841,567 | -80.747% |
| 2025-04-30 | 0.0000007700 | 0.0000009200 | 0.0000007600 | 0.0000008700 | +12.987% | 4,767,181 | -80.747% |
| 2025-04-29 | 0.0000008100 | 0.0000008400 | 0.0000007700 | 0.0000007700 | -4.938% | 749,198 | -78.247% |
| 2025-04-28 | 0.0000008200 | 0.0000008500 | 0.0000008000 | 0.0000008100 | -2.410% | 988,360 | -79.321% |
| 2025-04-27 | 0.0000008500 | 0.0000008600 | 0.0000008200 | 0.0000008300 | -2.353% | 1,701,793 | -79.819% |
| 2025-04-26 | 0.0000008300 | 0.0000008800 | 0.0000008200 | 0.0000008500 | +3.659% | 1,802,100 | -80.294% |
| 2025-04-25 | 0.0000008100 | 0.0000008500 | 0.0000007900 | 0.0000008200 | +1.235% | 1,220,510 | -79.573% |
| 2025-04-24 | 0.0000008100 | 0.0000008200 | 0.0000007800 | 0.0000008100 | 0.000% | 855,273 | -79.321% |
| 2025-04-23 | 0.0000007800 | 0.0000008200 | 0.0000007600 | 0.0000008100 | +5.195% | 1,478,577 | -79.321% |
| 2025-04-22 | 0.0000007700 | 0.0000008000 | 0.0000007600 | 0.0000007700 | 0.000% | 1,434,955 | -78.247% |
| 2025-04-21 | 0.0000008400 | 0.0000008400 | 0.0000007700 | 0.0000007700 | -8.333% | 1,042,663 | -78.247% |
| 2025-04-20 | 0.0000007800 | 0.0000008800 | 0.0000007800 | 0.0000008400 | +7.692% | 2,748,201 | -80.060% |
| 2025-04-19 | 0.0000007800 | 0.0000007900 | 0.0000007600 | 0.0000007800 | +1.299% | 327,105 | -78.526% |
| 2025-04-18 | 0.0000007500 | 0.0000007800 | 0.0000007400 | 0.0000007700 | +2.667% | 527,631 | -78.247% |
| 2025-04-17 | 0.0000007500 | 0.0000007800 | 0.0000007400 | 0.0000007500 | -3.338% | 909,657 | -77.667% |
| 2025-04-16 | 0.0000008000 | 0.0000008100 | 0.0000007400 | 0.0000007759 | +0.116% | 1,525,852 | -78.412% |
| 2025-04-15 | 0.0000007400 | 0.0000008200 | 0.0000007300 | 0.0000007750 | +8.833% | 3,918,130 | -78.387% |
| 2025-04-14 | 0.0000007100 | 0.0000007600 | 0.0000007000 | 0.0000007121 | +1.729% | 1,493,954 | -76.478% |
| 2025-04-13 | 0.0000007700 | 0.0000007700 | 0.0000006900 | 0.0000007000 | -9.091% | 1,004,601 | -76.071% |
| 2025-04-12 | 0.0000007100 | 0.0000007800 | 0.0000007100 | 0.0000007700 | +8.451% | 1,332,924 | -78.247% |
| 2025-04-11 | 0.0000007300 | 0.0000007500 | 0.0000007100 | 0.0000007100 | -2.740% | 446,106 | -76.408% |
| 2025-04-10 | 0.0000007300 | 0.0000007400 | 0.0000007100 | 0.0000007300 | 0.000% | 605,429 | -77.055% |
| 2025-04-09 | 0.0000006900 | 0.0000007400 | 0.0000006600 | 0.0000007300 | +5.797% | 1,472,948 | -77.055% |
| 2025-04-08 | 0.0000007100 | 0.0000007200 | 0.0000006800 | 0.0000006900 | -2.817% | 938,349 | -75.725% |
| 2025-04-07 | 0.0000007000 | 0.0000007300 | 0.0000006600 | 0.0000007100 | -1.032% | 2,419,305 | -76.408% |
| 2025-04-06 | 0.0000007600 | 0.0000007600 | 0.0000006800 | 0.0000007174 | -6.831% | 5,810,340 | -76.652% |
| 2025-04-05 | 0.0000007800 | 0.0000008000 | 0.0000007600 | 0.0000007700 | -1.079% | 932,933 | -78.247% |
| 2025-04-04 | 0.0000007700 | 0.0000007900 | 0.0000007600 | 0.0000007784 | +1.091% | 2,213,641 | -78.482% |
| 2025-04-03 | 0.0000007900 | 0.0000008100 | 0.0000007500 | 0.0000007700 | -3.750% | 3,007,396 | -78.247% |
| 2025-04-02 | 0.0000008200 | 0.0000008300 | 0.0000007800 | 0.0000008000 | -2.439% | 2,270,986 | -79.063% |
| 2025-04-01 | 0.0000008300 | 0.0000008800 | 0.0000008000 | 0.0000008200 | -1.205% | 1,945,057 | -79.573% |
| 2025-03-31 | 0.0000008600 | 0.0000008700 | 0.0000008200 | 0.0000008300 | -3.488% | 2,193,683 | -79.819% |
| 2025-03-30 | 0.0000008400 | 0.0000009100 | 0.0000008300 | 0.0000008600 | +2.564% | 1,901,103 | -80.523% |
| 2025-03-29 | 0.0000008800 | 0.0000008800 | 0.0000008200 | 0.0000008385 | -7.409% | 1,612,730 | -80.024% |
| 2025-03-28 | 0.0000009300 | 0.0000009300 | 0.0000008600 | 0.0000009056 | -3.619% | 1,363,952 | -81.504% |
| 2025-03-27 | 0.0000009800 | 0.0000010000 | 0.0000009200 | 0.0000009396 | -3.134% | 1,059,444 | -82.173% |
| 2025-03-26 | 0.0000009900 | 0.0000010600 | 0.0000009700 | 0.0000009700 | -3.000% | 2,091,700 | -82.732% |
| 2025-03-25 | 0.0000009000 | 0.0000010000 | 0.0000008900 | 0.0000010000 | +13.636% | 1,564,550 | -83.250% |
| 2025-03-24 | 0.0000009100 | 0.0000009300 | 0.0000008700 | 0.0000008800 | -3.297% | 2,731,091 | -80.966% |
| 2025-03-23 | 0.0000008900 | 0.0000009200 | 0.0000008600 | 0.0000009100 | +2.247% | 1,140,841 | -81.593% |
| 2025-03-22 | 0.0000008900 | 0.0000009100 | 0.0000008600 | 0.0000008900 | 0.000% | 1,441,986 | -81.180% |
| 2025-03-21 | 0.0000008200 | 0.0000009000 | 0.0000008100 | 0.0000008900 | +8.537% | 2,185,741 | -81.180% |
| 2025-03-20 | 0.0000008300 | 0.0000008500 | 0.0000008100 | 0.0000008200 | -2.462% | 924,520 | -79.573% |
| 2025-03-19 | 0.0000008000 | 0.0000008800 | 0.0000008000 | 0.0000008407 | +5.087% | 1,841,710 | -80.076% |
| 2025-03-18 | 0.0000008200 | 0.0000008200 | 0.0000007900 | 0.0000008000 | -3.614% | 602,995 | -79.063% |
| 2025-03-17 | 0.0000007900 | 0.0000008400 | 0.0000007900 | 0.0000008300 | +5.063% | 571,242 | -79.819% |
| 2025-03-16 | 0.0000008200 | 0.0000008700 | 0.0000007900 | 0.0000007900 | -4.819% | 1,209,428 | -78.797% |
| 2025-03-15 | 0.0000007800 | 0.0000008300 | 0.0000007700 | 0.0000008300 | +6.410% | 688,855 | -79.819% |
| 2025-03-14 | 0.0000007700 | 0.0000007900 | 0.0000007700 | 0.0000007800 | 0.000% | 1,117,872 | -78.526% |
| 2025-03-13 | 0.0000007800 | 0.0000007900 | 0.0000007600 | 0.0000007800 | 0.000% | 529,242 | -78.526% |
| 2025-03-12 | 0.0000007600 | 0.0000008000 | 0.0000007600 | 0.0000007800 | +1.299% | 1,694,959 | -78.526% |
| 2025-03-11 | 0.0000007500 | 0.0000007900 | 0.0000007100 | 0.0000007700 | +1.316% | 3,889,894 | -78.247% |
| 2025-03-10 | 0.0000008000 | 0.0000008100 | 0.0000007500 | 0.0000007600 | -3.797% | 3,322,593 | -77.961% |
| 2025-03-09 | 0.0000008100 | 0.0000008200 | 0.0000007400 | 0.0000007900 | -3.659% | 3,807,360 | -78.797% |
| 2025-03-08 | 0.0000008300 | 0.0000008500 | 0.0000008100 | 0.0000008200 | -2.206% | 811,297 | -79.573% |
| 2025-03-07 | 0.0000008200 | 0.0000008600 | 0.0000008000 | 0.0000008385 | +2.256% | 3,010,574 | -80.024% |
| 2025-03-06 | 0.0000008800 | 0.0000008900 | 0.0000008100 | 0.0000008200 | -5.747% | 651,774 | -79.573% |
| 2025-03-05 | 0.0000009100 | 0.0000009100 | 0.0000008600 | 0.0000008700 | -4.396% | 779,870 | -80.747% |
| 2025-03-04 | 0.0000009600 | 0.0000009800 | 0.0000009000 | 0.0000009100 | -4.211% | 1,751,979 | -81.593% |
| 2025-03-03 | 0.0000009600 | 0.0000010400 | 0.0000009400 | 0.0000009500 | +14.279% | 3,616,516 | -82.368% |
| 2025-03-02 | 0.0000008700 | 0.0000009800 | 0.0000008313 | 0.0000008313 | -4.448% | 3,575,716 | -79.851% |
| 2025-03-01 | 0.0000008800 | 0.0000008800 | 0.0000008400 | 0.0000008700 | -1.136% | 727,641 | -80.747% |
| 2025-02-28 | 0.0000008500 | 0.0000008900 | 0.0000008400 | 0.0000008800 | +3.529% | 877,185 | -80.966% |
| 2025-02-27 | 0.0000008700 | 0.0000008800 | 0.0000008400 | 0.0000008500 | -2.299% | 607,948 | -80.294% |
| 2025-02-26 | 0.0000008400 | 0.0000008800 | 0.0000008300 | 0.0000008700 | +3.240% | 4,860,523 | -80.747% |
| 2025-02-25 | 0.0000007700 | 0.0000008500 | 0.0000007500 | 0.0000008427 | +9.442% | 3,774,195 | -80.123% |
| 2025-02-24 | 0.0000008500 | 0.0000008500 | 0.0000007500 | 0.0000007700 | -9.412% | 1,111,818 | -78.247% |
| 2025-02-23 | 0.0000008600 | 0.0000008800 | 0.0000008500 | 0.0000008500 | -1.163% | 335,607 | -80.294% |
| 2025-02-22 | 0.0000008300 | 0.0000008700 | 0.0000008200 | 0.0000008600 | +2.381% | 317,776 | -80.523% |
| 2025-02-21 | 0.0000008600 | 0.0000009000 | 0.0000008300 | 0.0000008400 | -2.326% | 564,957 | -80.060% |
| 2025-02-20 | 0.0000008500 | 0.0000008700 | 0.0000008200 | 0.0000008600 | +1.176% | 753,310 | -80.523% |
| 2025-02-19 | 0.0000008300 | 0.0000008700 | 0.0000008300 | 0.0000008500 | +2.410% | 632,700 | -80.294% |
| 2025-02-18 | 0.0000008700 | 0.0000008700 | 0.0000008100 | 0.0000008300 | -4.598% | 848,123 | -79.819% |
| 2025-02-17 | 0.0000008800 | 0.0000009000 | 0.0000008500 | 0.0000008700 | -1.136% | 1,277,305 | -80.747% |
| 2025-02-16 | 0.0000009100 | 0.0000009200 | 0.0000008700 | 0.0000008800 | -3.020% | 880,979 | -80.966% |
| 2025-02-15 | 0.0000008800 | 0.0000009700 | 0.0000008800 | 0.0000009074 | +3.114% | 2,868,103 | -81.541% |
| 2025-02-14 | 0.0000008200 | 0.0000009100 | 0.0000008000 | 0.0000008800 | +7.317% | 1,548,011 | -80.966% |
| 2025-02-13 | 0.0000008700 | 0.0000008800 | 0.0000008200 | 0.0000008200 | 0.000% | 973,586 | -79.573% |