Dark

COMPUSD
Compound / United States dollar
crypto Gemini

Real-time

Jul 23, 2025 11:27:28 PM EDT

50.850USD-4.399%(-2.340)510COMP25,877USD

50.060Bid 50.130Ask 0.070Spread

Composite
50.100 Coinbase
50.100 Gemini
50.850 Bitfinex
50.530 OKX
50.390 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-24	50.08	50.85	50.08	50.85	+0.593%	25	0.000%
2025-07-23	53.22	53.76	48.68	50.55	-4.334%	487	+0.593%
2025-07-22	53.58	54.03	50.38	52.84	-1.583%	205	-3.766%
2025-07-21	53.11	55.77	52.56	53.69	+0.112%	1,593	-5.290%
2025-07-20	51.94	55.44	51.94	53.63	+4.055%	828	-5.184%
2025-07-19	51.35	52.04	49.84	51.54	+0.155%	478	-1.339%
2025-07-18	50.85	56.53	50.68	51.46	+2.571%	1,090	-1.185%
2025-07-17	50.01	50.86	48.43	50.17	-0.139%	516	+1.355%
2025-07-16	49.00	51.35	49.00	50.24	+2.468%	505	+1.214%
2025-07-15	48.65	49.35	46.76	49.03	+0.781%	1,178	+3.712%
2025-07-14	46.49	53.38	46.49	48.65	+4.646%	916	+4.522%
2025-07-13	46.43	47.82	45.59	46.49	+0.129%	598	+9.378%
2025-07-12	46.69	47.28	45.57	46.43	-0.557%	303	+9.520%
2025-07-11	48.29	48.72	46.16	46.69	-3.313%	1,002	+8.910%
2025-07-10	46.31	48.67	44.60	48.29	+4.276%	1,704	+5.301%
2025-07-09	40.49	46.60	39.89	46.31	+14.374%	1,430	+9.803%
2025-07-08	40.74	41.23	40.25	40.49	-0.614%	205	+25.587%
2025-07-07	41.65	41.65	40.66	40.74	-2.185%	237	+24.816%
2025-07-06	41.15	41.65	40.28	41.65	+1.215%	244	+22.089%
2025-07-05	41.10	41.44	40.56	41.15	+0.122%	430	+23.572%
2025-07-04	43.00	43.22	40.90	41.10	-4.419%	633	+23.723%
2025-07-03	43.87	44.79	43.00	43.00	-1.983%	147	+18.256%
2025-07-02	41.65	44.45	41.34	43.87	+5.330%	194	+15.911%
2025-07-01	44.39	44.39	41.52	41.65	-6.173%	1,017	+22.089%
2025-06-30	47.15	47.15	44.18	44.39	-5.854%	246	+14.553%
2025-06-29	45.50	47.15	45.07	47.15	+3.626%	162	+7.847%
2025-06-28	46.05	46.05	45.50	45.50	-1.194%	103	+11.758%
2025-06-27	45.38	46.60	44.95	46.05	+1.476%	8	+10.423%
2025-06-26	45.61	46.97	44.95	45.38	-0.504%	226	+12.054%
2025-06-25	46.39	47.90	45.57	45.61	-1.681%	793	+11.489%
2025-06-24	48.13	48.60	46.28	46.39	-3.615%	267	+9.614%
2025-06-23	45.16	48.61	44.18	48.13	+6.577%	1,441	+5.651%
2025-06-22	46.69	46.82	43.63	45.16	-3.277%	81	+12.600%
2025-06-21	48.54	48.88	45.63	46.69	-3.811%	174	+8.910%
2025-06-20	51.51	51.70	48.54	48.54	-5.766%	135	+4.759%
2025-06-19	50.66	51.70	49.89	51.51	+1.678%	112	-1.281%
2025-06-18	49.90	51.09	49.00	50.66	+1.523%	508	+0.375%
2025-06-17	54.56	55.69	49.81	49.90	-8.541%	374	+1.904%
2025-06-16	52.92	56.91	52.09	54.56	+3.099%	200	-6.800%
2025-06-15	52.53	53.58	51.08	52.92	+0.742%	40	-3.912%
2025-06-14	55.78	55.78	51.50	52.53	-5.826%	108	-3.198%
2025-06-13	54.52	56.61	50.41	55.78	+2.311%	771	-8.838%
2025-06-12	59.74	60.99	54.45	54.52	-8.738%	5,568	-6.731%
2025-06-11	60.64	62.47	58.84	59.74	-1.484%	608	-14.881%
2025-06-10	51.22	62.04	50.27	60.64	+18.391%	1,379	-16.144%
2025-06-09	45.73	53.37	45.34	51.22	+12.005%	1,655	-0.722%
2025-06-08	45.68	47.90	44.29	45.73	+0.109%	97	+11.196%
2025-06-07	44.58	46.49	43.66	45.68	+2.467%	59	+11.318%
2025-06-06	42.04	50.56	42.04	44.58	+6.042%	692	+14.065%
2025-06-05	44.61	44.61	42.04	42.04	-5.761%	311	+20.956%
2025-06-04	44.44	50.85	43.97	44.61	+0.383%	1,140	+13.988%
2025-06-03	41.26	47.20	41.26	44.44	+7.707%	261	+14.424%
2025-06-02	40.82	41.26	39.79	41.26	+1.078%	310	+23.243%
2025-06-01	40.91	40.91	39.82	40.82	-0.220%	75	+24.571%
2025-05-31	39.82	41.26	39.23	40.91	+2.737%	37	+24.297%
2025-05-30	42.99	43.54	39.82	39.82	-7.374%	282	+27.700%
2025-05-29	42.52	43.81	42.14	42.99	+1.105%	575	+18.283%
2025-05-28	42.35	43.18	41.64	42.52	+0.401%	25	+19.591%
2025-05-27	42.11	43.29	41.33	42.35	+0.570%	291	+20.071%
2025-05-26	42.20	42.84	41.64	42.11	-0.213%	546	+20.755%
2025-05-25	42.04	42.20	40.72	42.20	+0.381%	174	+20.498%
2025-05-24	42.04	43.15	42.04	42.04	0.000%	132	+20.956%
2025-05-23	44.99	45.99	42.04	42.04	-6.557%	630	+20.956%
2025-05-22	44.20	45.21	43.89	44.99	+1.787%	269	+13.025%
2025-05-21	42.91	44.46	42.61	44.20	+3.006%	399	+15.045%
2025-05-20	42.96	44.13	42.02	42.91	-0.116%	172	+18.504%
2025-05-19	45.29	45.29	41.28	42.96	-5.145%	115	+18.366%
2025-05-18	42.77	45.95	42.68	45.29	+5.892%	122	+12.276%
2025-05-17	45.33	45.33	42.75	42.77	-5.647%	184	+18.892%
2025-05-16	44.38	47.63	44.33	45.33	+2.141%	203	+12.177%
2025-05-15	46.11	46.29	43.55	44.38	-3.752%	602	+14.579%
2025-05-14	48.50	48.65	45.83	46.11	-4.928%	82	+10.280%
2025-05-13	46.95	48.76	44.68	48.50	+3.301%	688	+4.845%
2025-05-12	47.86	49.84	44.87	46.95	-1.901%	499	+8.307%
2025-05-11	48.85	49.60	46.74	47.86	-2.027%	188	+6.247%
2025-05-10	45.15	49.25	45.15	48.85	+8.195%	862	+4.094%
2025-05-09	43.26	45.93	43.26	45.15	+4.369%	316	+12.625%
2025-05-08	39.07	43.86	39.07	43.26	+10.724%	618	+17.545%
2025-05-07	38.50	39.09	37.92	39.07	+1.481%	140	+30.151%
2025-05-06	39.28	39.28	36.96	38.50	-1.986%	474	+32.078%
2025-05-05	39.66	40.44	38.94	39.28	-0.958%	118	+29.455%
2025-05-04	40.02	40.28	39.51	39.66	-0.900%	282	+28.215%
2025-05-03	41.33	41.33	39.54	40.02	-3.170%	154	+27.061%
2025-05-02	40.37	41.76	40.03	41.33	+2.378%	151	+23.034%
2025-05-01	40.99	41.08	40.17	40.37	-1.513%	138	+25.960%
2025-04-30	40.86	41.89	39.82	40.99	+0.318%	58	+24.055%
2025-04-29	42.40	42.97	40.77	40.86	-3.632%	30	+24.449%
2025-04-28	42.55	43.50	41.64	42.40	-0.353%	99	+19.929%
2025-04-27	44.25	44.63	42.27	42.55	-3.842%	159	+19.506%
2025-04-26	44.11	45.13	43.05	44.25	+0.317%	29	+14.915%
2025-04-25	43.62	44.46	43.33	44.11	+1.123%	238	+15.280%
2025-04-24	43.05	43.98	41.40	43.62	+1.324%	246	+16.575%
2025-04-23	42.85	43.85	42.49	43.05	+0.467%	427	+18.118%
2025-04-22	39.89	42.85	39.04	42.85	+7.420%	39	+18.670%
2025-04-21	40.36	41.61	39.82	39.89	-1.165%	116	+27.476%
2025-04-20	40.38	40.65	39.44	40.36	-0.050%	23	+25.991%
2025-04-19	39.90	40.38	39.45	40.38	+1.203%	277	+25.929%
2025-04-18	39.91	40.17	38.88	39.90	-0.025%	38	+27.444%
2025-04-17	39.23	39.91	38.51	39.91	+1.733%	376	+27.412%
2025-04-16	39.67	40.38	38.94	39.23	-1.109%	156	+29.620%
2025-04-15	40.15	40.93	39.62	39.67	-1.196%	159	+28.183%
2025-04-14	40.44	42.03	40.15	40.15	-0.717%	123	+26.650%
2025-04-13	41.98	42.18	40.10	40.44	-3.668%	324	+25.742%
2025-04-12	40.93	42.32	40.15	41.98	+2.565%	226	+21.129%
2025-04-11	39.17	41.41	39.17	40.93	+4.493%	154	+24.237%
2025-04-10	40.20	40.20	38.08	39.17	-2.562%	69	+29.819%
2025-04-09	36.90	40.93	35.55	40.20	+8.943%	190	+26.493%
2025-04-08	39.86	40.29	36.67	36.90	-7.426%	105	+37.805%
2025-04-07	40.47	41.89	36.63	39.86	-1.507%	131	+27.572%
2025-04-06	44.19	44.81	39.54	40.47	-8.418%	171	+25.649%
2025-04-05	44.88	48.37	43.00	44.19	-1.537%	323	+15.071%
2025-04-04	47.47	47.47	44.56	44.88	-5.456%	117	+13.302%
2025-04-03	44.73	48.23	44.25	47.47	+6.126%	179	+7.120%
2025-04-02	44.48	48.63	42.69	44.73	+0.562%	193	+13.682%
2025-04-01	39.19	67.52	39.19	44.48	+13.498%	947	+14.321%
2025-03-31	39.06	40.28	38.27	39.19	+0.333%	46	+29.752%
2025-03-30	38.72	39.53	38.60	39.06	+0.878%	28	+30.184%
2025-03-29	40.93	41.18	38.59	38.72	-5.399%	66	+31.327%
2025-03-28	44.87	44.87	39.82	40.93	-8.781%	80	+24.237%
2025-03-27	44.03	45.51	43.99	44.87	+1.908%	8	+13.327%
2025-03-26	44.28	46.03	43.99	44.03	-0.565%	18	+15.489%
2025-03-25	44.80	45.04	43.93	44.28	-1.161%	14	+14.837%
2025-03-24	42.94	44.83	42.53	44.80	+4.332%	50	+13.504%
2025-03-23	43.72	43.72	42.47	42.94	-1.784%	35	+18.421%
2025-03-22	42.18	43.72	41.55	43.72	+3.651%	14	+16.308%
2025-03-21	43.43	43.43	41.64	42.18	-2.878%	28	+20.555%
2025-03-20	44.47	44.47	42.28	43.43	-2.339%	92	+17.085%
2025-03-19	43.07	44.47	42.94	44.47	+3.251%	86	+14.347%
2025-03-18	43.54	43.72	42.17	43.07	-1.079%	50	+18.064%
2025-03-17	41.64	43.82	41.64	43.54	+4.563%	16	+16.789%
2025-03-16	42.27	42.27	41.00	41.64	-1.490%	16	+22.118%
2025-03-15	41.17	43.49	40.77	42.27	+2.672%	63	+20.298%
2025-03-14	40.09	41.88	40.01	41.17	+2.694%	84	+23.512%
2025-03-13	41.80	42.79	39.01	40.09	-4.091%	31	+26.840%
2025-03-12	40.70	43.49	39.23	41.80	+2.703%	82	+21.651%
2025-03-11	41.65	42.84	38.27	40.70	-2.281%	219	+24.939%
2025-03-10	43.77	46.21	41.63	41.65	-4.844%	121	+22.089%
2025-03-09	49.07	49.07	43.33	43.77	-10.801%	72	+16.175%
2025-03-08	50.44	52.16	48.93	49.07	-2.716%	43	+3.627%
2025-03-07	49.26	52.97	47.46	50.44	+2.395%	52	+0.813%
2025-03-06	50.57	53.05	48.25	49.26	-2.590%	43	+3.228%
2025-03-05	49.13	52.06	49.13	50.57	+2.931%	44	+0.554%
2025-03-04	46.83	49.86	42.91	49.13	+4.911%	164	+3.501%
2025-03-03	54.26	54.26	46.24	46.83	-13.693%	227	+8.584%
2025-03-02	50.63	55.17	48.96	54.26	+7.170%	62	-6.285%
2025-03-01	50.72	52.20	49.64	50.63	-0.177%	67	+0.435%
2025-02-28	51.46	51.81	47.41	50.72	-1.438%	149	+0.256%
2025-02-27	51.15	52.98	50.44	51.46	+0.606%	51	-1.185%
2025-02-26	51.17	53.60	49.39	51.15	-0.039%	93	-0.587%
2025-02-25	50.92	52.02	48.93	51.17	+0.491%	88	-0.625%
2025-02-24	55.39	55.39	49.25	50.92	-8.070%	49	-0.137%
2025-02-23	56.66	56.80	54.40	55.39	-2.241%	92	-8.196%
2025-02-22	52.62	57.42	52.60	56.66	+7.678%	50	-10.254%
2025-02-21	55.62	57.56	52.34	52.62	-5.394%	139	-3.364%
2025-02-20	54.76	55.86	53.60	55.62	+1.570%	32	-8.576%
2025-02-19	52.01	55.45	52.01	54.76	+5.287%	164	-7.140%
2025-02-18	55.41	55.90	51.99	52.01	-6.136%	34	-2.230%
2025-02-17	55.00	57.50	53.94	55.41	+0.745%	59	-8.230%
2025-02-16	56.68	57.17	55.00	55.00	-2.964%	104	-7.545%
2025-02-15	57.73	58.06	56.66	56.68	-1.819%	82	-10.286%
2025-02-14	56.10	59.19	55.76	57.73	+2.906%	107	-11.918%
2025-02-13	58.34	58.67	55.19	56.10	-3.840%	81	-9.358%
2025-02-12	55.69	59.60	55.00	58.34	+4.758%	747	-12.839%
2025-02-11	54.07	59.81	54.07	55.69	+2.996%	311	-8.691%
2025-02-10	50.82	54.62	49.59	54.07	+6.395%	64	-5.955%
2025-02-09	51.40	52.50	48.93	50.82	-1.128%	228	+0.059%
2025-02-08	50.86	51.40	50.00	51.40	+1.062%	17	-1.070%
2025-02-07	48.19	52.19	48.19	50.86	+5.541%	83	-0.020%
2025-02-06	49.68	52.08	48.14	48.19	-2.999%	244	+5.520%
2025-02-05	52.98	53.59	49.68	49.68	-6.229%	42	+2.355%
2025-02-04	57.24	57.24	50.92	52.98	-7.442%	121	-4.020%
2025-02-03	55.46	58.47	45.00	57.24	+3.210%	536	-11.164%
2025-02-02	64.57	65.56	52.75	55.46	-14.109%	355	-8.312%
2025-02-01	69.89	69.89	63.94	64.57	-7.612%	173	-21.248%
2025-01-31	70.33	73.30	68.80	69.89	-0.626%	96	-27.243%
2025-01-30	68.89	72.03	68.36	70.33	+2.090%	150	-27.698%
2025-01-29	67.04	71.46	66.96	68.89	+2.760%	218	-26.187%
2025-01-28	70.34	71.46	66.71	67.04	-4.691%	71	-24.150%
2025-01-27	72.58	72.58	65.55	70.34	-3.086%	221	-27.708%
2025-01-26	75.89	77.63	72.58	72.58	-4.362%	55	-29.939%
2025-01-25	75.96	75.96	73.23	75.89	-0.092%	44	-32.995%
2025-01-24	78.13	79.15	74.66	75.96	-2.777%	127	-33.057%
2025-01-23	75.90	78.88	74.67	78.13	+2.938%	148	-34.916%
2025-01-22	79.65	79.65	75.88	75.90	-4.708%	67	-33.004%
2025-01-21	81.97	82.92	77.33	79.65	-2.830%	127	-36.158%
2025-01-20	80.30	87.67	78.04	81.97	+2.080%	191	-37.965%
2025-01-19	84.37	87.77	78.27	80.30	-4.824%	214	-36.675%
2025-01-18	89.79	89.79	81.94	84.37	-6.036%	152	-39.730%
2025-01-17	80.30	91.91	79.93	89.79	+11.818%	686	-43.368%
2025-01-16	82.73	84.40	80.16	80.30	-2.937%	172	-36.675%
2025-01-15	76.80	84.40	75.87	82.73	+7.721%	374	-38.535%
2025-01-14	73.28	76.87	72.58	76.80	+4.803%	57	-33.789%
2025-01-13	77.33	79.15	69.56	73.28	-5.237%	115	-30.609%
2025-01-12	79.83	80.15	77.33	77.33	-3.132%	68	-34.243%
2025-01-11	77.40	81.81	76.26	79.83	+3.140%	157	-36.302%
2025-01-10	71.84	77.60	71.15	77.40	+7.739%	118	-34.302%
2025-01-09	72.51	73.61	69.35	71.84	-0.924%	317	-29.218%
2025-01-08	75.39	76.33	67.68	72.51	-3.820%	296	-29.872%
2025-01-07	85.02	85.02	75.39	75.39	-11.327%	188	-32.551%
2025-01-06	84.73	87.23	83.47	85.02	+0.342%	63	-40.191%
2025-01-05	84.78	84.78	81.59	84.73	-0.059%	233	-39.986%
2025-01-04	84.64	85.75	83.58	84.78	+0.165%	62	-40.021%
2025-01-03	78.03	86.95	77.79	84.64	+8.471%	139	-39.922%
2025-01-02	78.19	80.76	78.00	78.03	-0.205%	478	-34.833%
2025-01-01	73.21	78.19	71.54	78.19	+6.802%	145	-34.966%
2024-12-31	75.46	76.98	72.95	73.21	-2.982%	335	-30.542%
2024-12-30	76.54	79.78	74.31	75.46	-1.411%	114	-32.613%
2024-12-29	80.95	80.95	76.54	76.54	-5.448%	23	-33.564%
2024-12-28	78.04	81.81	77.12	80.95	+3.729%	120	-37.183%
2024-12-27	79.78	84.01	78.04	78.04	-2.181%	132	-34.841%
2024-12-26	86.39	86.39	78.30	79.78	-7.651%	51	-36.262%
2024-12-25	87.75	88.65	84.72	86.39	-1.550%	158	-41.139%
2024-12-24	84.39	89.24	82.77	87.75	+3.982%	206	-42.051%
2024-12-23	79.53	85.81	77.58	84.39	+6.111%	454	-39.744%
2024-12-22	80.76	82.33	76.76	79.53	-1.523%	722	-36.062%
2024-12-21	85.15	90.57	79.27	80.76	-5.156%	464	-37.036%
2024-12-20	80.71	85.30	69.03	85.15	+5.501%	768	-40.282%
2024-12-19	90.15	91.18	78.05	80.71	-10.471%	272	-36.997%
2024-12-18	99.96	101.06	86.89	90.15	-9.814%	232	-43.594%
2024-12-17	105.00	106.03	99.14	99.96	-4.800%	255	-49.130%
2024-12-16	109.35	110.82	104.06	105.00	-3.978%	478	-51.571%
2024-12-15	106.65	110.42	103.49	109.35	+2.532%	239	-53.498%
2024-12-14	110.34	113.97	104.49	106.65	-3.344%	194	-52.321%
2024-12-13	112.48	113.35	107.54	110.34	-1.903%	481	-53.915%
2024-12-12	103.69	121.25	101.38	112.48	+8.477%	883	-54.792%
2024-12-11	95.32	105.21	92.29	103.69	+8.781%	406	-50.960%
2024-12-10	98.75	103.55	88.90	95.32	-3.473%	230	-46.653%
2024-12-09	119.48	120.51	88.00	98.75	-17.350%	795	-48.506%
2024-12-08	120.93	125.74	116.89	119.48	-1.199%	436	-57.441%
2024-12-07	120.13	122.58	116.35	120.93	+0.666%	344	-57.951%
2024-12-06	114.48	124.94	113.28	120.13	+4.935%	762	-57.671%
2024-12-05	121.10	127.57	110.68	114.48	-5.467%	2,765	-55.582%
2024-12-04	89.19	139.29	87.08	121.10	+35.778%	3,040	-58.010%
2024-12-03	82.51	92.61	81.22	89.19	+8.096%	1,938	-42.987%
2024-12-02	72.66	83.52	72.03	82.51	+13.556%	2,162	-38.371%
2024-12-01	72.27	73.35	70.52	72.66	+0.540%	387	-30.017%
2024-11-30	71.02	74.02	70.12	72.27	+1.760%	526	-29.639%
2024-11-29	72.87	72.87	70.34	71.02	-2.539%	197	-28.400%
2024-11-28	74.00	74.85	67.95	72.87	-1.527%	333	-30.218%
2024-11-27	66.03	74.00	64.98	74.00	+12.070%	434	-31.284%
2024-11-26	68.03	70.28	62.15	66.03	-2.940%	466	-22.990%
2024-11-25	66.50	70.48	65.16	68.03	+2.301%	521	-25.254%
2024-11-24	64.33	73.12	62.87	66.50	+3.373%	1,008	-23.534%
2024-11-23	64.65	68.14	59.09	64.33	-0.495%	972	-20.954%
2024-11-22	54.47	65.42	52.72	64.65	+18.689%	743	-21.346%
2024-11-21	52.69	55.92	51.99	54.47	+3.378%	390	-6.646%
2024-11-20	53.19	55.09	51.41	52.69	-0.940%	251	-3.492%
2024-11-19	56.22	57.89	52.45	53.19	-5.390%	349	-4.399%
2024-11-18	51.19	57.00	51.19	56.22	+9.826%	581	-9.552%
2024-11-17	52.62	55.74	50.93	51.19	-2.718%	251	-0.664%
2024-11-16	48.51	53.77	48.20	52.62	+8.472%	376	-3.364%
2024-11-15	45.60	49.18	45.60	48.51	+6.382%	160	+4.824%
2024-11-14	48.05	49.37	45.12	45.60	-5.099%	348	+11.513%
2024-11-13	50.80	50.80	46.35	48.05	-5.413%	383	+5.827%
2024-11-12	54.36	55.67	47.56	50.80	-6.549%	466	+0.098%
2024-11-11	49.64	54.57	49.64	54.36	+9.508%	490	-6.457%
2024-11-10	47.66	51.41	46.86	49.64	+4.154%	151	+2.438%
2024-11-09	46.31	48.07	46.16	47.66	+2.915%	170	+6.693%
2024-11-08	45.83	47.23	45.48	46.31	+1.047%	76	+9.803%
2024-11-07	44.71	47.79	44.02	45.83	+2.505%	502	+10.954%
2024-11-06	41.19	44.83	41.19	44.71	+8.546%	148	+13.733%
2024-11-05	40.85	41.19	39.32	41.19	+0.832%	113	+23.452%
2024-11-04	41.20	42.33	40.81	40.85	-0.850%	15	+24.480%
2024-11-03	41.33	41.46	40.00	41.20	-0.315%	234	+23.422%
2024-11-02	42.83	43.03	41.29	41.33	-3.502%	61	+23.034%
2024-11-01	42.86	44.21	42.23	42.83	-0.070%	15	+18.725%
2024-10-31	44.82	44.98	42.86	42.86	-4.373%	86	+18.642%
2024-10-30	44.47	45.09	43.97	44.82	+0.787%	77	+13.454%
2024-10-29	43.86	45.65	43.52	44.47	+1.391%	157	+14.347%
2024-10-28	42.56	43.86	41.59	43.86	+3.055%	52	+15.937%
2024-10-27	42.24	42.61	40.97	42.56	+0.758%	11	+19.478%
2024-10-26	41.12	42.24	41.02	42.24	+2.724%	29	+20.384%
2024-10-25	43.01	44.31	40.22	41.12	-4.394%	176	+23.662%
2024-10-24	43.84	44.32	43.01	43.01	-1.893%	39	+18.228%
2024-10-23	44.57	44.57	42.45	43.84	-1.638%	142	+15.990%
2024-10-22	45.66	45.92	44.32	44.57	-2.387%	59	+14.090%
2024-10-21	47.26	47.73	44.65	45.66	-3.386%	59	+11.367%
2024-10-20	46.33	47.43	45.81	47.26	+2.007%	187	+7.596%
2024-10-19	45.90	46.47	44.81	46.33	+0.937%	32	+9.756%
2024-10-18	44.57	45.90	44.15	45.90	+2.984%	33	+10.784%
2024-10-17	44.98	45.65	43.18	44.57	-0.912%	131	+14.090%
2024-10-16	44.56	45.52	43.74	44.98	+0.943%	123	+13.050%
2024-10-15	44.82	45.92	43.76	44.56	-0.580%	124	+14.116%
2024-10-14	44.32	45.66	44.32	44.82	+1.128%	42	+13.454%
2024-10-13	44.20	44.97	43.50	44.32	+0.271%	46	+14.734%
2024-10-12	43.96	45.36	43.96	44.20	+0.546%	12	+15.045%
2024-10-11	43.28	43.96	42.64	43.96	+1.571%	43	+15.673%
2024-10-10	43.32	45.13	42.30	43.28	-0.092%	192	+17.491%
2024-10-09	43.59	45.05	42.81	43.32	-0.619%	77	+17.382%
2024-10-08	43.91	44.89	42.91	43.59	-0.729%	110	+16.655%
2024-10-07	44.33	44.91	43.76	43.91	-0.947%	21	+15.805%
2024-10-06	43.36	44.86	43.36	44.33	+2.237%	115	+14.708%
2024-10-05	44.25	45.16	43.36	43.36	-2.011%	9	+17.274%
2024-10-04	41.02	44.58	41.02	44.25	+7.874%	48	+14.915%
2024-10-03	42.29	43.01	41.01	41.02	-3.003%	11	+23.964%
2024-10-02	42.81	44.31	41.01	42.29	-1.215%	109	+20.241%
2024-10-01	46.49	47.63	41.91	42.81	-7.916%	213	+18.781%
2024-09-30	47.31	48.33	46.49	46.49	-1.733%	50	+9.378%
2024-09-29	48.03	48.51	47.31	47.31	-1.499%	114	+7.483%
2024-09-28	49.74	50.56	47.66	48.03	-3.438%	77	+5.871%
2024-09-27	49.20	50.33	48.51	49.74	+1.098%	93	+2.232%
2024-09-26	48.76	50.19	48.17	49.20	+0.902%	128	+3.354%
2024-09-25	49.62	50.77	48.51	48.76	-1.733%	88	+4.286%
2024-09-24	48.47	50.88	48.47	49.62	+2.373%	96	+2.479%
2024-09-23	47.00	50.14	47.00	48.47	+3.128%	107	+4.910%
2024-09-22	45.90	47.00	45.48	47.00	+2.397%	26	+8.191%
2024-09-21	45.16	46.80	44.49	45.90	+1.639%	120	+10.784%
2024-09-20	44.01	45.80	43.64	45.16	+2.613%	45	+12.600%
2024-09-19	43.83	45.18	43.83	44.01	+0.411%	49	+15.542%
2024-09-18	42.43	43.83	41.13	43.83	+3.300%	239	+16.016%
2024-09-17	42.24	44.32	42.24	42.43	+0.450%	23	+19.844%
2024-09-16	43.44	43.83	41.77	42.24	-2.762%	46	+20.384%
2024-09-15	45.10	45.16	43.44	43.44	-3.681%	21	+17.058%
2024-09-14	45.16	45.16	44.26	45.10	-0.133%	13	+12.749%
2024-09-13	44.37	45.21	43.39	45.16	+1.780%	190	+12.600%
2024-09-12	41.52	44.37	41.52	44.37	+6.864%	30	+14.604%
2024-09-11	42.84	43.18	41.52	41.52	-3.081%	67	+22.471%
2024-09-10	42.77	43.75	42.17	42.84	+0.164%	69	+18.697%
2024-09-09	41.78	43.17	41.49	42.77	+2.370%	81	+18.892%
2024-09-08	40.57	41.91	40.31	41.78	+2.982%	174	+21.709%
2024-09-07	41.28	42.63	40.52	40.57	-1.720%	192	+25.339%
2024-09-06	41.92	42.72	40.44	41.28	-1.527%	199	+23.183%
2024-09-05	44.32	44.32	41.69	41.92	-5.415%	48	+21.302%
2024-09-04	43.02	46.07	41.75	44.32	+3.022%	129	+14.734%
2024-09-03	44.81	45.82	43.02	43.02	-3.995%	21	+18.201%
2024-09-02	43.28	45.20	42.62	44.81	+3.535%	39	+13.479%
2024-09-01	45.54	45.54	42.97	43.28	-4.963%	203	+17.491%
2024-08-31	46.68	47.81	45.45	45.54	-2.442%	13	+11.660%
2024-08-30	44.56	47.86	44.52	46.68	+4.758%	107	+8.933%
2024-08-29	44.94	47.44	44.52	44.56	-0.846%	114	+14.116%
2024-08-28	46.09	47.18	44.64	44.94	-2.495%	162	+13.151%
2024-08-27	48.04	48.25	45.50	46.09	-4.059%	301	+10.328%
2024-08-26	53.73	53.73	47.60	48.04	-10.590%	241	+5.849%
2024-08-25	55.15	55.15	49.81	53.73	-2.575%	6	-5.360%
2024-08-24	54.42	55.16	51.72	55.15	+1.341%	44	-7.797%
2024-08-23	51.91	55.17	50.31	54.42	+4.835%	59	-6.560%
2024-08-22	48.88	51.92	48.88	51.91	+6.199%	19	-2.042%
2024-08-21	46.29	51.46	45.65	48.88	+5.595%	63	+4.030%
2024-08-20	42.61	46.51	42.41	46.29	+8.636%	135	+9.851%
2024-08-19	43.02	43.18	41.75	42.61	-0.953%	45	+19.338%
2024-08-18	41.45	43.83	40.53	43.02	+3.788%	34	+18.201%
2024-08-17	42.38	43.06	41.07	41.45	-2.194%	37	+22.678%
2024-08-16	42.42	43.79	41.14	42.38	-0.094%	131	+19.986%
2024-08-15	44.61	44.61	42.42	42.42	-4.909%	42	+19.873%
2024-08-14	44.00	45.40	43.64	44.61	+1.386%	64	+13.988%
2024-08-13	42.49	44.05	42.39	44.00	+3.554%	49	+15.568%
2024-08-12	41.74	43.93	40.65	42.49	+1.797%	85	+19.675%
2024-08-11	41.60	43.18	40.73	41.74	+0.337%	211	+21.826%
2024-08-10	41.61	43.18	40.83	41.60	-0.024%	38	+22.236%
2024-08-09	41.42	41.91	39.86	41.61	+0.459%	107	+22.206%
2024-08-08	37.33	41.42	37.01	41.42	+10.956%	39	+22.767%
2024-08-07	39.68	40.67	37.06	37.33	-5.922%	141	+36.218%
2024-08-06	37.79	41.91	37.77	39.68	+5.001%	345	+28.150%
2024-08-05	40.52	41.17	34.69	37.79	-6.737%	814	+34.559%
2024-08-04	44.35	45.87	40.52	40.52	-8.636%	203	+25.494%
2024-08-03	51.62	51.62	43.68	44.35	-14.084%	226	+14.656%
2024-08-02	52.62	54.21	49.69	51.62	-1.900%	326	-1.492%
2024-08-01	52.89	54.24	50.66	52.62	-0.510%	250	-3.364%
2024-07-31	52.39	53.50	51.42	52.89	+0.954%	112	-3.857%
2024-07-30	50.12	52.39	50.08	52.39	+4.529%	173	-2.939%
2024-07-29	47.38	50.38	46.31	50.12	+5.783%	403	+1.457%
2024-07-28	51.11	51.24	47.38	47.38	-7.298%	154	+7.324%
2024-07-27	51.67	52.62	51.11	51.11	-1.084%	75	-0.509%
2024-07-26	49.63	52.44	49.25	51.67	+4.110%	93	-1.587%
2024-07-25	49.17	49.63	47.69	49.63	+0.936%	61	+2.458%
2024-07-24	49.97	51.61	49.17	49.17	-1.601%	94	+3.417%
2024-07-23	50.62	51.50	49.17	49.97	-1.284%	109	+1.761%
2024-07-22	52.92	53.26	50.11	50.62	-4.346%	251	+0.454%
2024-07-21	52.14	52.92	50.14	52.92	+1.496%	413	-3.912%
2024-07-20	52.37	52.62	51.22	52.14	-0.439%	259	-2.474%

.dark-mode .GGk37s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGk37s{ color: #333333; background-color: white; border: 2px solid #333333; }COMPUSDCompound / United States dollarcrypto Gemini

COMPUSD
Compound / United States dollar
crypto Gemini