Dark

COMPUSD
Compound / U.S. dollar
crypto Bitstamp

Delayed

Jul 18, 2025 7:21:00 AM EDT

52.610USD+5.834%(+2.900)60

50.680Bid 50.860Ask 0.180Spread

Composite
50.480 Coinbase
50.480 Gemini
50.850 Bitfinex
50.530 OKX
50.390 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-18	52.61	52.61	52.61	52.61	+5.834%	6	0.000%
2025-07-17	49.08	50.83	49.00	49.71	-2.986%	161	+5.834%
2025-07-16	49.32	51.35	48.87	51.24	+4.657%	1,895	+2.674%
2025-07-15	48.71	49.19	46.65	48.96	+0.555%	4,942	+7.455%
2025-07-14	46.70	53.38	46.40	48.69	+4.239%	5,522	+8.051%
2025-07-13	46.83	47.48	46.21	46.71	+1.543%	2,243	+12.631%
2025-07-12	46.20	47.36	45.26	46.00	-1.688%	995	+14.370%
2025-07-11	48.22	48.85	46.03	46.79	-3.026%	3,217	+12.439%
2025-07-10	45.84	48.45	44.26	48.25	+5.120%	7,853	+9.036%
2025-07-09	40.95	46.92	39.95	45.90	+12.115%	6,682	+14.619%
2025-07-08	40.67	41.26	40.14	40.94	+0.442%	3,894	+28.505%
2025-07-07	41.43	41.74	40.39	40.76	-1.522%	7,546	+29.073%
2025-07-06	41.20	41.89	40.54	41.39	+0.608%	1,912	+27.108%
2025-07-05	41.20	41.54	40.50	41.14	-0.097%	6,360	+27.880%
2025-07-04	43.11	43.41	40.91	41.18	-4.277%	2,119	+27.756%
2025-07-03	43.86	44.84	43.00	43.02	-1.870%	2,505	+22.292%
2025-07-02	41.63	44.47	41.24	43.84	+5.182%	7,389	+20.005%
2025-07-01	44.40	44.52	41.33	41.68	-6.126%	8,789	+26.224%
2025-06-30	46.54	46.62	42.79	44.40	-5.772%	2,744	+18.491%
2025-06-29	45.93	47.14	44.95	47.12	+3.130%	1,651	+11.651%
2025-06-28	46.01	46.13	45.31	45.69	-0.803%	3,162	+15.146%
2025-06-27	45.10	46.58	45.10	46.06	+1.253%	431	+14.221%
2025-06-26	45.69	46.89	45.09	45.49	-0.394%	328	+15.652%
2025-06-25	46.85	47.78	45.55	45.67	-1.679%	244	+15.196%
2025-06-24	48.16	48.48	46.14	46.45	-3.830%	678	+13.262%
2025-06-23	44.69	48.61	44.41	48.30	+7.596%	226	+8.923%
2025-06-22	46.30	46.30	43.56	44.89	-3.192%	231	+17.198%
2025-06-21	48.00	48.00	45.50	46.37	-5.057%	62	+13.457%
2025-06-20	51.12	51.12	48.55	48.84	-5.220%	180	+7.719%
2025-06-19	50.25	51.82	50.22	51.53	+4.587%	83	+2.096%
2025-06-18	50.59	51.19	49.04	49.27	-1.872%	337	+6.779%
2025-06-17	54.36	55.58	49.74	50.21	-8.091%	285	+4.780%
2025-06-16	52.61	56.79	52.61	54.63	+5.362%	260	-3.698%
2025-06-15	53.16	53.59	51.50	51.85	-1.463%	278	+1.466%
2025-06-14	55.08	55.14	51.95	52.62	-5.985%	234	-0.019%
2025-06-13	54.00	56.49	50.39	55.97	+2.472%	1,577	-6.003%
2025-06-12	60.35	60.69	54.54	54.62	-8.479%	341	-3.680%
2025-06-11	59.73	62.36	58.52	59.68	-0.995%	413	-11.847%
2025-06-10	51.19	62.09	50.42	60.28	+17.413%	1,230	-12.724%
2025-06-09	45.69	53.27	45.11	51.34	+10.456%	507	+2.474%
2025-06-08	44.96	47.83	44.57	46.48	+2.064%	113	+13.188%
2025-06-07	44.12	46.00	43.94	45.54	+2.406%	596	+15.525%
2025-06-06	45.19	50.39	44.15	44.47	+4.857%	683	+18.304%
2025-06-05	44.72	44.72	42.05	42.41	-4.632%	353	+24.051%
2025-06-04	45.23	50.97	44.47	44.47	-1.287%	1,211	+18.304%
2025-06-03	41.80	47.16	41.41	45.05	+9.292%	465	+16.781%
2025-06-02	40.30	41.22	40.14	41.22	+1.477%	54	+27.632%
2025-06-01	40.54	40.76	40.54	40.62	-0.854%	14	+29.517%
2025-05-31	39.95	41.10	39.67	40.97	+2.605%	52	+28.411%
2025-05-30	41.68	42.14	39.93	39.93	-8.438%	108	+31.756%
2025-05-29	43.32	43.90	42.36	43.61	+1.964%	34	+20.637%
2025-05-28	42.75	43.08	41.58	42.77	+0.588%	153	+23.007%
2025-05-27	41.70	42.88	41.70	42.52	+0.950%	109	+23.730%
2025-05-26	42.56	42.76	41.70	42.12	+1.007%	100	+24.905%
2025-05-25	41.78	42.28	41.11	41.70	-2.933%	111	+26.163%
2025-05-24	42.35	43.06	42.35	42.96	+1.345%	135	+22.463%
2025-05-23	45.60	45.72	42.39	42.39	-6.009%	212	+24.109%
2025-05-22	44.00	45.28	44.00	45.10	+2.500%	137	+16.652%
2025-05-21	42.88	44.00	42.61	44.00	+2.302%	1,399	+19.568%
2025-05-20	43.74	43.76	42.04	43.01	-0.023%	199	+22.320%
2025-05-19	44.45	44.45	41.53	43.02	-1.624%	200	+22.292%
2025-05-18	43.29	45.67	43.16	43.73	+1.745%	173	+20.306%
2025-05-17	43.90	44.29	42.74	42.98	-7.411%	268	+22.406%
2025-05-16	44.30	47.14	44.30	46.42	+4.151%	476	+13.335%
2025-05-15	45.89	45.89	43.97	44.57	-3.465%	308	+18.039%
2025-05-14	48.09	48.42	46.17	46.17	-4.883%	175	+13.948%
2025-05-13	44.98	48.79	44.98	48.54	+5.522%	89	+8.385%
2025-05-12	48.33	49.02	46.00	46.00	-3.967%	146	+14.370%
2025-05-11	48.80	49.30	47.17	47.90	-1.884%	286	+9.833%
2025-05-10	45.78	48.82	45.59	48.82	+8.224%	277	+7.763%
2025-05-09	43.95	46.00	43.82	45.11	+4.542%	122	+16.626%
2025-05-08	40.59	43.62	40.59	43.15	+10.443%	40	+21.924%
2025-05-07	38.59	39.07	38.00	39.07	+2.277%	33	+34.656%
2025-05-06	39.02	39.02	37.15	38.20	-3.267%	67	+37.723%
2025-05-05	39.72	40.03	38.92	39.49	-1.028%	51	+33.224%
2025-05-04	40.23	40.23	39.77	39.90	-1.651%	59	+31.855%
2025-05-03	40.16	40.57	40.16	40.57	-2.076%	23	+29.677%
2025-05-02	40.81	41.51	40.81	41.43	+1.944%	33	+26.985%
2025-05-01	40.88	40.88	40.48	40.64	-0.147%	98	+29.454%
2025-04-30	40.97	40.97	40.70	40.70	-0.025%	1	+29.263%
2025-04-29	41.44	41.44	40.71	40.71	-3.736%	7	+29.231%
2025-04-28	41.89	43.00	41.89	42.29	-1.902%	37	+24.403%
2025-04-27	42.61	43.11	42.61	43.11	-3.254%	7	+22.037%
2025-04-26	44.56	44.56	44.56	44.56	+0.883%	25	+18.066%
2025-04-25	44.39	44.39	43.96	44.17	+0.983%	63	+19.108%
2025-04-24	43.37	43.86	43.37	43.74	+2.292%	13	+20.279%
2025-04-23	43.70	43.70	42.76	42.76	+1.399%	58	+23.036%
2025-04-22	39.95	42.17	39.95	42.17	+4.927%	60	+24.757%
2025-04-21	40.89	40.89	40.19	40.19	+1.336%	5	+30.903%
2025-04-20	39.66	39.66	39.66	39.66	-0.502%	5	+32.653%
2025-04-19	39.86	39.86	39.86	39.86	-0.300%	0.15761263	+31.987%
2025-04-18	40.12	40.12	39.98	39.98	+1.369%	12	+31.591%
2025-04-16	39.62	39.62	39.44	39.44	-1.523%	65	+33.392%
2025-04-15	40.56	40.56	40.05	40.05	-0.694%	19	+31.361%
2025-04-14	41.26	41.26	40.33	40.33	-0.149%	34	+30.449%
2025-04-13	41.11	41.58	40.39	40.39	-3.902%	41	+30.255%
2025-04-12	40.20	42.15	40.20	42.03	+4.009%	129	+25.172%
2025-04-11	40.47	40.78	40.41	40.41	+2.020%	305	+30.191%
2025-04-10	39.61	39.61	39.61	39.61	+0.994%	22	+32.820%
2025-04-09	35.90	39.22	35.90	39.22	+3.483%	32	+34.141%
2025-04-08	40.02	40.02	37.90	37.90	-4.341%	82	+38.813%
2025-04-07	39.28	40.38	36.73	39.62	-0.202%	104	+32.786%
2025-04-06	44.41	44.41	39.70	39.70	-12.939%	125	+32.519%
2025-04-05	44.26	46.57	43.90	45.60	+0.662%	76	+15.373%
2025-04-04	47.16	48.04	43.78	45.30	-2.118%	180	+16.137%
2025-04-03	44.52	47.72	44.47	46.28	+4.305%	887	+13.678%
2025-04-02	44.08	48.69	42.20	44.37	+0.362%	788	+18.571%
2025-04-01	39.32	70.00	39.32	44.21	+12.009%	4,038	+19.000%
2025-03-31	39.22	39.51	38.08	39.47	+0.535%	29	+33.291%
2025-03-30	38.47	39.26	38.47	39.26	+1.316%	85	+34.004%
2025-03-29	40.01	40.20	38.75	38.75	-4.013%	222	+35.768%
2025-03-28	44.02	44.02	40.37	40.37	-10.169%	40	+30.320%
2025-03-27	44.49	45.44	44.41	44.94	+1.193%	9	+17.067%
2025-03-26	45.51	45.70	44.41	44.41	+0.090%	177	+18.464%
2025-03-25	44.49	44.61	42.67	44.37	-0.560%	22	+18.571%
2025-03-24	43.00	44.75	43.00	44.62	+4.472%	82	+17.907%
2025-03-23	43.31	43.61	42.32	42.71	-1.906%	37	+23.180%
2025-03-22	41.64	43.54	41.59	43.54	+3.396%	63	+20.831%
2025-03-21	42.97	43.09	41.61	42.11	-1.497%	179	+24.935%
2025-03-20	44.27	44.28	42.19	42.75	-3.324%	132	+23.064%
2025-03-19	43.19	44.23	43.04	44.22	+3.366%	80	+18.973%
2025-03-18	43.02	43.61	42.30	42.78	-1.993%	43	+22.978%
2025-03-17	41.89	43.66	41.88	43.65	+3.387%	57	+20.527%
2025-03-16	42.31	42.56	41.00	42.22	-0.142%	172	+24.609%
2025-03-15	41.39	43.02	40.73	42.28	+2.646%	64	+24.432%
2025-03-14	40.05	41.64	40.02	41.19	+2.975%	70	+27.725%
2025-03-13	42.29	42.30	39.05	40.00	-4.100%	52	+31.525%
2025-03-12	40.08	42.12	39.03	41.71	+1.657%	99	+26.133%
2025-03-11	41.00	41.72	38.00	41.03	-2.819%	242	+28.223%
2025-03-10	43.59	45.61	42.04	42.22	-2.652%	48	+24.609%
2025-03-09	48.77	48.99	43.13	43.37	-11.018%	230	+21.305%
2025-03-08	50.52	51.50	48.35	48.74	-7.338%	307	+7.940%
2025-03-07	50.22	52.60	50.21	52.60	+7.743%	28	+0.019%
2025-03-06	52.28	52.34	48.82	48.82	-4.964%	46	+7.763%
2025-03-05	51.54	51.54	50.91	51.37	+4.987%	13	+2.414%
2025-03-04	45.96	49.57	44.11	48.93	+3.996%	59	+7.521%
2025-03-03	53.93	53.93	46.28	47.05	-13.686%	611	+11.817%
2025-03-02	49.69	54.51	49.04	54.51	+8.933%	173	-3.486%
2025-03-01	50.66	50.66	49.71	50.04	-1.438%	13	+5.136%
2025-02-28	48.73	50.77	47.16	50.77	-2.478%	149	+3.624%
2025-02-27	50.85	52.94	50.50	52.06	+2.279%	126	+1.056%
2025-02-26	51.17	52.76	49.71	50.90	-0.605%	280	+3.360%
2025-02-25	50.97	51.22	48.57	51.21	+0.471%	75	+2.734%
2025-02-24	55.14	55.14	50.25	50.97	-7.277%	25	+3.218%
2025-02-23	55.75	56.35	54.21	54.97	-2.897%	112	-4.293%
2025-02-22	53.60	57.30	53.57	56.61	+6.550%	51	-7.066%
2025-02-21	55.85	57.66	52.25	53.13	-3.047%	19	-0.979%
2025-02-20	55.50	55.80	53.89	54.80	+1.182%	104	-3.996%
2025-02-19	53.49	54.63	53.41	54.16	+4.657%	52	-2.862%
2025-02-18	55.17	55.17	51.75	51.75	-4.326%	111	+1.662%
2025-02-17	54.57	56.84	54.00	54.09	-4.249%	603	-2.736%
2025-02-16	56.49	56.49	56.49	56.49	+0.391%	2	-6.868%
2025-02-15	58.09	58.09	56.27	56.27	-2.983%	373	-6.504%
2025-02-14	57.21	58.52	56.54	58.00	+2.546%	195	-9.293%
2025-02-13	57.53	58.54	55.60	56.56	-4.136%	124	-6.984%
2025-02-12	55.90	59.00	55.43	59.00	+4.926%	66	-10.831%
2025-02-11	57.04	59.36	55.72	56.23	+3.650%	295	-6.438%
2025-02-10	51.20	54.25	51.20	54.25	+11.236%	13	-3.023%
2025-02-09	51.61	52.69	48.77	48.77	-5.154%	41	+7.874%
2025-02-08	51.43	51.43	50.02	51.42	+0.156%	228	+2.314%
2025-02-07	49.59	51.34	48.90	51.34	+5.205%	112	+2.474%
2025-02-06	50.68	51.71	48.79	48.80	-2.944%	21	+7.807%
2025-02-05	52.82	53.31	49.94	50.28	-5.506%	82	+4.634%
2025-02-04	57.71	57.71	51.25	53.21	-7.008%	36	-1.128%
2025-02-03	55.20	59.49	45.63	57.22	+2.655%	805	-8.057%
2025-02-02	66.06	66.06	55.00	55.74	-12.770%	93	-5.615%
2025-02-01	70.00	70.00	63.90	63.90	-9.477%	258	-17.668%
2025-01-31	71.75	72.45	70.56	70.59	-0.057%	108	-25.471%
2025-01-30	68.27	71.59	66.80	70.63	+0.727%	128	-25.513%
2025-01-29	72.44	72.45	68.02	70.12	+1.432%	38	-24.971%
2025-01-28	71.16	71.20	69.07	69.13	-2.027%	113	-23.897%
2025-01-27	70.70	70.71	65.50	70.56	-4.752%	17	-25.439%
2025-01-26	74.78	78.05	74.08	74.08	-2.218%	89	-28.982%
2025-01-25	75.34	76.57	73.52	75.76	-1.992%	511	-30.557%
2025-01-24	78.66	78.66	77.23	77.30	+4.488%	62	-31.940%
2025-01-23	76.25	78.80	73.98	73.98	-2.952%	218	-28.886%
2025-01-22	79.48	79.58	76.23	76.23	-8.344%	1,061	-30.985%
2025-01-21	80.92	83.17	77.52	83.17	-1.899%	220	-36.744%
2025-01-20	79.82	87.81	79.14	84.78	+5.199%	180	-37.945%
2025-01-19	79.47	87.45	79.33	80.59	-2.469%	151	-34.719%
2025-01-18	89.81	89.81	78.87	82.63	-8.025%	21	-36.331%
2025-01-17	87.41	91.60	80.91	89.84	+11.755%	447	-41.440%
2025-01-16	82.25	87.80	80.39	80.39	-3.366%	471	-34.557%
2025-01-15	76.16	84.22	76.11	83.19	+8.774%	107	-36.759%
2025-01-14	72.91	77.90	72.72	76.48	+3.031%	111	-31.211%
2025-01-13	75.07	75.07	70.89	74.23	-4.736%	175	-29.126%
2025-01-12	79.27	80.00	77.92	77.92	-3.945%	122	-32.482%
2025-01-11	77.51	81.12	76.47	81.12	+5.392%	254	-35.145%
2025-01-10	73.21	77.41	73.21	76.97	+7.680%	97	-31.649%
2025-01-09	73.06	74.71	70.19	71.48	+4.518%	131	-26.399%
2025-01-08	74.00	74.36	68.39	68.39	-10.143%	115	-23.074%
2025-01-07	83.88	83.96	75.34	76.11	-10.067%	79	-30.876%
2025-01-06	87.80	87.81	84.63	84.63	-0.365%	124	-37.835%
2025-01-05	83.97	84.94	81.91	84.94	-0.235%	34	-38.062%
2025-01-04	83.54	85.93	83.54	85.14	-0.047%	169	-38.208%
2025-01-03	78.58	88.12	78.50	85.18	+8.427%	287	-38.237%
2025-01-02	78.89	80.94	78.30	78.56	+1.722%	111	-33.032%
2025-01-01	73.28	77.23	72.67	77.23	+5.275%	26	-31.879%
2024-12-31	74.59	75.50	73.36	73.36	-5.440%	16	-28.285%
2024-12-30	79.74	79.74	74.92	77.58	+0.518%	69	-32.186%
2024-12-29	80.25	80.25	77.02	77.18	-5.126%	188	-31.835%
2024-12-28	77.64	81.35	77.64	81.35	+1.031%	28	-35.329%
2024-12-27	80.60	82.52	79.09	80.52	+2.875%	265	-34.662%
2024-12-26	85.16	85.16	78.27	78.27	-9.556%	184	-32.784%
2024-12-25	86.54	86.54	86.54	86.54	-0.231%	3	-39.207%
2024-12-24	84.87	88.51	77.64	86.74	+1.048%	283	-39.347%
2024-12-23	79.14	85.84	77.80	85.84	+6.793%	301	-38.712%
2024-12-22	79.70	80.70	77.54	80.38	-0.298%	38	-34.548%
2024-12-21	85.10	97.13	78.90	80.62	-0.099%	57	-34.743%
2024-12-20	79.91	84.18	69.23	80.70	-0.689%	111	-34.808%
2024-12-19	90.29	92.94	80.12	81.26	-10.948%	175	-35.257%
2024-12-18	99.82	99.82	91.00	91.25	-9.653%	116	-42.345%
2024-12-17	104.43	105.38	99.68	101.00	-6.029%	1,038	-47.911%
2024-12-16	108.86	110.57	103.00	107.48	-1.331%	145	-51.051%
2024-12-15	107.51	108.93	101.33	108.93	+2.725%	139	-51.703%
2024-12-14	112.73	113.28	106.04	106.04	-4.253%	274	-50.387%
2024-12-13	107.89	110.75	107.89	110.75	+0.994%	112	-52.497%
2024-12-12	102.76	120.79	102.76	109.66	+7.457%	499	-52.024%
2024-12-11	95.43	103.39	93.39	102.05	+6.380%	88	-48.447%
2024-12-10	97.97	103.32	85.15	95.93	-1.449%	205	-45.158%
2024-12-09	118.19	118.19	85.01	97.34	-17.857%	777	-45.952%
2024-12-08	121.78	123.67	116.53	118.50	-1.594%	102	-55.603%
2024-12-07	119.29	121.30	117.10	120.42	+2.774%	204	-56.311%
2024-12-06	114.05	123.13	113.81	117.17	+3.161%	244	-55.099%
2024-12-05	119.55	124.58	110.21	113.58	-5.774%	1,255	-53.680%
2024-12-04	87.68	140.62	87.68	120.54	+36.203%	1,464	-56.355%
2024-12-03	84.55	92.50	82.10	88.50	+7.208%	307	-40.554%
2024-12-02	73.33	84.13	73.33	82.55	+13.502%	158	-36.269%
2024-12-01	73.09	73.09	71.42	72.73	+1.112%	15	-27.664%
2024-11-30	70.66	71.93	70.66	71.93	+1.310%	33	-26.859%
2024-11-29	71.64	72.21	71.00	71.00	-2.258%	32	-25.901%
2024-11-28	73.66	75.11	72.64	72.64	-1.170%	51	-27.574%
2024-11-27	67.68	73.50	67.68	73.50	+12.851%	68	-28.422%
2024-11-26	69.23	69.23	61.94	65.13	-3.181%	21	-19.223%
2024-11-25	67.13	69.48	65.87	67.27	+2.624%	72	-21.793%
2024-11-24	66.85	73.72	62.92	65.55	+2.390%	358	-19.741%
2024-11-23	62.57	69.00	59.42	64.02	+0.345%	1,524	-17.823%
2024-11-22	53.74	63.80	52.86	63.80	+21.686%	845	-17.539%
2024-11-21	53.80	55.04	52.43	52.43	-1.503%	69	+0.343%
2024-11-20	53.32	54.43	52.58	53.23	-0.038%	76	-1.165%
2024-11-19	57.19	57.53	51.84	53.25	-3.287%	108	-1.202%
2024-11-18	52.45	57.30	51.98	55.06	+6.417%	224	-4.450%
2024-11-17	54.63	54.77	51.15	51.74	-0.938%	56	+1.681%
2024-11-16	49.09	52.27	49.09	52.23	+7.691%	32	+0.728%
2024-11-15	45.83	48.50	45.80	48.50	+5.803%	49	+8.474%
2024-11-14	47.90	49.90	45.47	45.84	-3.495%	68	+14.769%
2024-11-13	49.88	49.88	47.06	47.50	-6.034%	147	+10.758%
2024-11-12	52.70	53.95	49.39	50.55	-5.690%	530	+4.075%
2024-11-11	50.17	53.77	50.17	53.60	+11.226%	50	-1.847%
2024-11-10	47.53	51.17	46.91	48.19	+3.058%	103	+9.172%
2024-11-09	46.94	47.35	46.33	46.76	+2.724%	35	+12.511%
2024-11-08	46.20	47.50	45.52	45.52	-2.443%	29	+15.576%
2024-11-07	44.26	47.22	44.26	46.66	+5.351%	39	+12.752%
2024-11-06	41.97	44.29	41.81	44.29	+7.893%	73	+18.785%
2024-11-05	41.05	41.05	41.05	41.05	-0.774%	1	+28.161%
2024-11-04	41.36	41.37	41.36	41.37	+2.885%	12	+27.169%
2024-11-03	41.05	41.05	39.54	40.21	-5.809%	7	+30.838%
2024-11-01	42.57	42.70	42.50	42.69	-0.443%	18	+23.237%
2024-10-31	42.88	42.88	42.88	42.88	-4.179%	0.73677159	+22.691%
2024-10-30	45.03	45.03	44.06	44.75	-0.089%	16	+17.564%
2024-10-29	43.97	44.91	43.97	44.79	+4.479%	5	+17.459%
2024-10-28	42.35	42.87	42.35	42.87	+2.732%	105	+22.720%
2024-10-26	41.73	41.73	41.73	41.73	-3.089%	28	+26.072%
2024-10-25	44.09	44.09	43.06	43.06	-2.733%	4	+22.178%
2024-10-24	44.16	44.27	44.16	44.27	+2.406%	111	+18.839%
2024-10-23	44.23	44.23	43.23	43.23	-4.717%	109	+21.698%
2024-10-21	45.37	45.37	45.37	45.37	-2.009%	0.628359	+15.958%
2024-10-19	45.91	46.30	45.91	46.30	+6.830%	2	+13.629%
2024-10-18	43.34	43.34	43.34	43.34	-0.138%	3	+21.389%
2024-10-17	44.66	44.66	43.40	43.40	-2.406%	4	+21.221%
2024-10-16	44.48	45.17	44.26	44.47	-0.425%	92	+18.304%
2024-10-15	45.60	45.67	44.35	44.66	-1.846%	119	+17.801%
2024-10-14	44.27	45.50	44.25	45.50	+0.309%	110	+15.626%
2024-10-12	45.36	45.36	45.36	45.36	+3.091%	0.73822102	+15.983%
2024-10-11	44.00	44.00	44.00	44.00	+3.749%	2	+19.568%
2024-10-10	43.34	43.34	42.14	42.41	-2.974%	3	+24.051%
2024-10-09	43.71	43.71	43.71	43.71	-1.643%	1	+20.361%
2024-10-05	44.44	44.44	44.44	44.44	-0.403%	1	+18.384%
2024-10-04	45.38	45.40	43.78	44.62	+8.776%	186	+17.907%
2024-10-03	41.02	41.02	41.02	41.02	-4.002%	6	+28.255%
2024-10-02	42.82	44.32	42.33	42.73	+0.164%	86	+23.122%
2024-10-01	46.66	46.66	40.63	42.66	-9.079%	65	+23.324%
2024-09-30	48.16	48.16	46.92	46.92	-1.200%	5	+12.127%
2024-09-29	48.42	48.42	47.49	47.49	-3.180%	3	+10.781%
2024-09-28	49.97	50.37	48.65	49.05	-1.009%	5	+7.258%
2024-09-27	48.81	49.79	48.81	49.55	+0.222%	9	+6.176%
2024-09-26	50.42	50.42	48.64	49.44	-1.219%	11	+6.412%
2024-09-25	49.95	50.05	49.95	50.05	-1.263%	1	+5.115%
2024-09-24	49.30	50.69	48.39	50.69	+3.407%	15	+3.788%
2024-09-23	47.34	50.06	47.34	49.02	+5.397%	16	+7.324%
2024-09-22	45.92	46.82	45.54	46.51	+0.649%	12	+13.115%
2024-09-21	45.10	46.32	43.75	46.21	+2.484%	61	+13.850%
2024-09-20	44.69	45.09	44.69	45.09	+1.691%	50	+16.678%
2024-09-19	44.48	44.57	44.31	44.34	+2.686%	5	+18.651%
2024-09-18	42.31	43.18	41.41	43.18	-1.167%	16	+21.839%
2024-09-17	43.43	43.69	43.04	43.69	+2.945%	4	+20.417%
2024-09-16	42.44	42.46	42.44	42.44	-1.095%	73	+23.963%
2024-09-15	44.80	44.80	42.91	42.91	-4.835%	21	+22.605%
2024-09-14	44.98	45.09	44.98	45.09	+2.083%	0.97777777	+16.678%
2024-09-13	44.51	44.51	43.42	44.17	-0.338%	23	+19.108%
2024-09-12	42.64	44.32	42.64	44.32	+6.232%	38	+18.705%
2024-09-11	42.06	42.06	41.72	41.72	-3.582%	3	+26.103%
2024-09-10	41.85	43.27	41.85	43.27	+1.145%	12	+21.585%
2024-09-09	41.24	42.88	41.06	42.78	+4.725%	15	+22.978%
2024-09-08	41.11	41.43	40.66	40.85	-0.049%	6	+28.788%
2024-09-07	41.79	41.89	40.87	40.87	+2.431%	3	+28.725%
2024-09-06	41.87	42.07	39.90	39.90	-4.408%	29	+31.855%
2024-09-05	42.01	42.25	41.74	41.74	-7.079%	52	+26.042%
2024-09-04	42.77	44.92	42.77	44.92	+1.767%	4	+17.119%
2024-09-01	43.55	44.14	43.55	44.14	-3.053%	4	+19.189%
2024-08-31	45.80	45.80	45.43	45.53	-0.914%	36	+15.550%
2024-08-30	45.95	45.95	45.95	45.95	-3.669%	0.87250187	+14.494%
2024-08-29	46.54	47.70	46.54	47.70	+6.927%	1	+10.294%
2024-08-28	46.00	46.00	44.37	44.61	-1.458%	6	+17.933%
2024-08-27	48.23	48.23	45.27	45.27	-10.410%	11	+16.214%
2024-08-26	50.60	50.60	50.00	50.53	-2.677%	199	+4.116%
2024-08-25	51.34	51.92	51.32	51.92	+1.605%	165	+1.329%
2024-08-24	52.58	52.58	51.10	51.10	-6.032%	3	+2.955%
2024-08-23	50.33	54.97	50.33	54.38	+7.195%	58	-3.255%
2024-08-22	50.01	51.05	50.01	50.73	+2.692%	39	+3.706%
2024-08-21	47.00	51.39	47.00	49.40	+14.750%	285	+6.498%
2024-08-20	43.05	43.05	43.05	43.05	0.000%	1	+22.207%
2024-08-19	42.00	43.19	41.83	43.05	-1.712%	29	+22.207%
2024-08-18	41.39	43.80	41.39	43.80	+6.595%	2	+20.114%
2024-08-17	41.09	41.09	41.09	41.09	-2.746%	1	+28.036%
2024-08-16	43.19	43.19	41.84	42.25	-3.451%	45	+24.521%
2024-08-15	44.06	44.06	43.15	43.76	-0.091%	3	+20.224%
2024-08-14	43.80	43.80	43.80	43.80	-0.228%	5	+20.114%
2024-08-13	42.77	43.90	42.22	43.90	+2.594%	404	+19.841%
2024-08-12	40.77	42.81	40.67	42.79	+3.533%	19	+22.949%
2024-08-11	41.25	43.10	41.12	41.33	+0.462%	7	+27.293%
2024-08-10	41.11	41.14	40.78	41.14	+1.380%	8	+27.880%
2024-08-09	41.04	41.04	39.84	40.58	-0.344%	14	+29.645%
2024-08-08	37.73	40.72	37.68	40.72	+8.994%	7	+29.199%
2024-08-07	39.46	39.65	36.87	37.36	-7.525%	8	+40.819%
2024-08-06	39.56	40.40	37.51	40.40	+6.344%	58	+30.223%
2024-08-05	35.77	39.50	35.77	37.99	-10.926%	94	+38.484%
2024-08-04	44.38	45.10	41.38	42.65	-11.989%	641	+23.353%
2024-08-03	49.70	50.32	48.46	48.46	-6.012%	100	+8.564%
2024-08-02	53.66	53.66	49.43	51.56	-3.626%	40	+2.036%
2024-08-01	52.69	54.35	51.27	53.50	+1.808%	163	-1.664%
2024-07-31	52.35	52.55	52.14	52.55	+0.440%	11	+0.114%
2024-07-30	50.44	52.32	50.44	52.32	+3.810%	60	+0.554%
2024-07-29	48.00	50.40	46.66	50.40	+4.218%	1,160	+4.385%
2024-07-28	50.88	50.89	47.18	48.36	-7.018%	330	+8.788%
2024-07-27	52.01	52.01	52.01	52.01	+2.241%	154	+1.154%
2024-07-26	51.68	51.68	50.87	50.87	+2.892%	44	+3.420%
2024-07-25	49.10	49.52	49.10	49.44	+1.311%	5	+6.412%
2024-07-24	50.50	50.50	48.79	48.80	-3.136%	97	+7.807%
2024-07-23	49.93	50.38	49.93	50.38	-1.927%	7	+4.426%
2024-07-21	51.28	51.37	51.28	51.37	-1.155%	3	+2.414%
2024-07-20	52.10	52.10	51.97	51.97	+0.464%	1	+1.231%
2024-07-19	51.73	51.73	51.73	51.73	+1.075%	0.78672985	+1.701%
2024-07-18	52.59	52.59	51.18	51.18	+0.708%	182	+2.794%
2024-07-17	50.82	50.82	50.82	50.82	-2.137%	1	+3.522%
2024-07-16	52.22	52.33	51.17	51.93	+1.963%	10	+1.309%
2024-07-15	51.71	51.71	50.73	50.93	+3.202%	11	+3.299%
2024-07-14	48.23	49.35	48.23	49.35	+3.873%	13	+6.606%
2024-07-13	47.48	47.51	47.12	47.51	-0.084%	12	+10.735%
2024-07-12	46.79	47.55	46.79	47.55	+1.798%	49	+10.641%
2024-07-11	47.30	47.37	46.62	46.71	-2.566%	38	+12.631%
2024-07-10	47.90	48.74	47.72	47.94	+0.461%	615	+9.741%
2024-07-09	47.72	47.72	47.72	47.72	+0.126%	0.39616175	+10.247%
2024-07-08	44.35	49.00	44.35	47.66	+2.627%	28	+10.386%
2024-07-07	47.35	47.35	46.44	46.44	-1.589%	44	+13.286%
2024-07-06	47.34	47.34	45.94	47.19	+0.404%	38	+11.485%
2024-07-05	44.30	47.93	41.56	47.00	+5.051%	118	+11.936%
2024-07-04	47.75	47.75	44.74	44.74	-6.008%	189	+17.591%
2024-07-03	48.38	48.38	47.50	47.60	-3.429%	2	+10.525%
2024-07-02	49.02	49.87	49.02	49.29	-0.223%	4	+6.736%

.dark-mode .T4ch1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4ch1Z{ color: #333333; background-color: white; border: 2px solid #333333; }COMPUSDCompound / U.S. dollarcrypto Bitstamp

COMPUSD
Compound / U.S. dollar
crypto Bitstamp