Dark

COMPUSD
Compound / United States dollar
crypto Composite

Real-time

Jul 23, 2025 4:54:01 PM EDT

49.380USD-4.892%(-2.540)59,215COMP3,039,537USD

49.251Bid 49.410Ask 0.159Spread

Composite
49.380 Coinbase
49.380 Gemini
49.120 Bitfinex
49.250 OKX
50.390 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	52.98	53.880	48.481	49.380	-6.777%	56,100	0.000%
2025-07-22	53.85	54.330	50.060	52.970	-1.579%	58,664	-6.777%
2025-07-21	53.74	55.975	52.240	53.820	+0.168%	107,030	-8.250%
2025-07-20	51.85	55.440	51.350	53.730	+3.606%	126,389	-8.096%
2025-07-19	51.47	52.370	49.640	51.860	+0.797%	103,816	-4.782%
2025-07-18	50.17	56.530	49.820	51.450	+2.572%	194,488	-4.023%
2025-07-17	50.27	51.070	48.320	50.160	-0.199%	132,158	-1.555%
2025-07-16	49.10	51.450	48.790	50.260	+2.363%	95,439	-1.751%
2025-07-15	48.75	49.480	46.600	49.100	+0.718%	101,541	+0.570%
2025-07-14	46.65	54.000	46.360	48.750	+4.524%	127,197	+1.292%
2025-07-13	46.37	47.820	45.590	46.640	+0.604%	74,012	+5.875%
2025-07-12	46.72	47.436	45.110	46.360	-0.749%	71,436	+6.514%
2025-07-11	48.15	48.980	46.010	46.710	-3.011%	89,179	+5.716%
2025-07-10	45.86	49.012	44.460	48.160	+5.015%	100,802	+2.533%
2025-07-09	40.98	47.177	39.880	45.860	+11.652%	171,531	+7.676%
2025-07-08	40.67	41.372	40.060	41.074	+0.647%	71,980	+20.222%
2025-07-07	41.43	41.740	40.330	40.810	-2.555%	75,290	+21.000%
2025-07-06	40.61	42.020	40.280	41.880	+1.841%	67,080	+17.908%
2025-07-05	40.75	41.600	40.510	41.123	-0.378%	73,563	+20.079%
2025-07-04	42.75	43.430	40.850	41.279	-4.387%	76,874	+19.625%
2025-07-03	43.86	44.840	42.890	43.173	-1.862%	73,584	+14.377%
2025-07-02	41.63	44.480	41.200	43.992	+6.163%	98,635	+12.248%
2025-07-01	44.40	44.520	41.230	41.438	-7.271%	100,790	+19.166%
2025-06-30	46.54	47.150	42.790	44.687	-3.878%	83,423	+10.502%
2025-06-29	45.93	47.370	44.950	46.490	+1.773%	65,966	+6.216%
2025-06-28	46.01	46.280	45.210	45.680	-0.594%	29,624	+8.100%
2025-06-27	45.10	46.700	44.930	45.953	-0.102%	9,082	+7.458%
2025-06-26	45.69	47.050	44.870	46.000	+0.734%	17,729	+7.348%
2025-06-25	46.85	49.060	45.350	45.665	-1.840%	18,827	+8.135%
2025-06-24	48.16	48.660	46.140	46.521	-4.179%	20,519	+6.146%
2025-06-23	44.69	48.760	43.800	48.550	+8.144%	38,890	+1.710%
2025-06-22	46.30	47.190	43.500	44.894	-3.254%	22,675	+9.992%
2025-06-21	48.00	49.050	45.420	46.404	-6.909%	17,801	+6.413%
2025-06-20	51.12	52.000	48.450	49.848	-3.472%	16,971	-0.939%
2025-06-19	50.25	51.890	49.810	51.641	+0.881%	24,735	-4.378%
2025-06-18	50.59	51.410	48.530	51.190	+2.153%	49,574	-3.536%
2025-06-17	54.36	56.070	49.650	50.111	-8.602%	36,903	-1.459%
2025-06-16	52.61	57.000	51.750	54.827	+5.975%	37,402	-9.935%
2025-06-15	53.16	53.890	50.970	51.736	-2.154%	18,658	-4.554%
2025-06-14	55.08	56.400	51.500	52.875	-5.671%	24,299	-6.610%
2025-06-13	54.00	57.050	50.120	56.054	+2.577%	79,800	-11.906%
2025-06-12	60.35	60.990	54.390	54.646	-7.814%	71,688	-9.637%
2025-06-11	59.73	62.640	58.420	59.278	-1.882%	75,757	-16.698%
2025-06-10	51.19	62.321	49.960	60.415	+18.647%	154,200	-18.265%
2025-06-09	45.69	53.770	44.970	50.920	+9.611%	31,005	-3.024%
2025-06-08	44.96	47.900	44.236	46.455	+2.166%	21,254	+6.296%
2025-06-07	44.12	46.753	43.660	45.470	+1.882%	20,066	+8.599%
2025-06-06	45.19	50.870	42.040	44.630	+4.854%	77,541	+10.643%
2025-06-05	44.72	45.050	41.543	42.564	-5.413%	24,586	+16.014%
2025-06-04	45.23	51.750	43.940	45.000	+1.541%	62,900	+9.733%
2025-06-03	41.80	47.350	41.260	44.317	+7.730%	52,133	+11.425%
2025-06-02	40.30	41.500	39.670	41.137	+1.746%	9,794	+20.038%
2025-06-01	40.54	41.210	39.720	40.431	-0.734%	4,999	+22.134%
2025-05-31	39.95	41.570	39.200	40.730	+1.797%	13,874	+21.237%
2025-05-30	41.68	43.750	35.256	40.011	-8.029%	12,529	+23.416%
2025-05-29	43.32	43.980	42.080	43.504	+1.754%	9,642	+13.507%
2025-05-28	42.75	43.340	41.553	42.754	+0.475%	8,056	+15.498%
2025-05-27	41.70	43.360	41.320	42.552	+1.081%	7,855	+16.046%
2025-05-26	42.56	43.020	41.640	42.097	+0.081%	7,668	+17.301%
2025-05-25	41.78	42.530	40.586	42.063	+0.269%	10,539	+17.395%
2025-05-24	42.35	43.190	41.865	41.950	-0.033%	4,658	+17.712%
2025-05-23	45.60	46.060	41.890	41.964	-6.205%	15,908	+17.672%
2025-05-22	44.00	45.290	43.680	44.740	+1.401%	16,275	+10.371%
2025-05-21	42.88	44.780	42.310	44.122	+2.698%	11,257	+11.917%
2025-05-20	43.74	44.290	41.880	42.963	+0.334%	10,472	+14.936%
2025-05-19	44.45	45.480	41.220	42.820	-3.240%	17,126	+15.320%
2025-05-18	43.29	45.950	42.540	44.254	+3.308%	10,310	+11.583%
2025-05-17	43.90	46.030	42.720	42.837	-5.502%	10,152	+15.274%
2025-05-16	44.30	47.700	44.259	45.331	+3.366%	10,112	+8.932%
2025-05-15	45.89	46.530	43.450	43.855	-5.172%	8,065	+12.598%
2025-05-14	48.09	49.020	45.790	46.247	-4.957%	9,000	+6.774%
2025-05-13	44.98	48.900	44.546	48.659	+3.470%	16,045	+1.482%
2025-05-12	48.33	49.840	44.660	47.027	-1.902%	17,173	+5.004%
2025-05-11	48.80	49.700	46.380	47.939	-2.611%	11,735	+3.006%
2025-05-10	45.78	49.270	44.890	49.224	+9.430%	13,019	+0.317%
2025-05-09	43.95	46.200	43.260	44.982	+2.195%	10,533	+9.777%
2025-05-08	40.59	44.296	39.060	44.016	+14.413%	20,586	+12.186%
2025-05-07	38.59	39.260	37.900	38.471	-0.153%	8,846	+28.356%
2025-05-06	39.02	40.200	36.950	38.530	-2.240%	13,181	+28.160%
2025-05-05	39.72	40.550	38.780	39.413	-1.069%	10,969	+25.289%
2025-05-04	40.23	41.640	39.460	39.839	-0.567%	13,196	+23.949%
2025-05-03	40.16	41.780	39.439	40.066	-3.532%	6,527	+23.247%
2025-05-02	40.81	41.860	40.030	41.533	+1.088%	14,832	+18.893%
2025-05-01	40.88	41.363	40.160	41.086	+0.401%	16,878	+20.187%
2025-04-30	40.97	42.093	39.680	40.922	-0.154%	14,171	+20.669%
2025-04-29	41.44	43.120	40.520	40.985	-3.962%	8,797	+20.483%
2025-04-28	41.89	43.983	41.500	42.676	-1.856%	10,816	+15.709%
2025-04-27	42.61	44.790	42.210	43.483	-1.321%	9,054	+13.562%
2025-04-26	44.56	45.948	43.050	44.065	-1.275%	6,377	+12.062%
2025-04-25	44.39	44.634	43.120	44.634	+0.670%	16,121	+10.633%
2025-04-24	43.37	45.950	41.310	44.337	+2.851%	12,306	+11.374%
2025-04-23	43.70	44.097	42.410	43.108	-0.116%	9,924	+14.550%
2025-04-22	39.95	43.394	39.000	43.158	+7.164%	11,277	+14.417%
2025-04-21	40.89	43.330	39.710	40.273	-0.798%	14,613	+22.613%
2025-04-20	39.66	40.792	39.300	40.597	+0.030%	5,678	+21.635%
2025-04-19	39.86	67.529	39.300	40.585	-3.369%	13,401	+21.671%
2025-04-18	40.12	42.000	38.850	42.000	+6.699%	3,871	+17.571%
2025-04-17	39.37	39.940	38.430	39.363	+0.570%	8,954	+25.448%
2025-04-16	39.62	40.450	38.830	39.140	-1.634%	11,233	+26.162%
2025-04-15	40.56	41.510	39.540	39.790	-1.668%	10,120	+24.102%
2025-04-14	41.26	42.120	40.060	40.465	-0.234%	12,317	+22.031%
2025-04-13	41.11	42.180	40.030	40.560	-3.541%	14,894	+21.746%
2025-04-12	40.20	42.480	40.060	42.049	+3.190%	12,772	+17.434%
2025-04-11	40.47	43.060	39.050	40.749	+3.975%	26,617	+21.181%
2025-04-10	39.61	40.300	37.420	39.191	-1.956%	15,162	+25.998%
2025-04-09	35.90	40.930	35.450	39.973	+8.460%	30,758	+23.533%
2025-04-08	40.02	40.510	36.350	36.855	-7.367%	19,738	+33.985%
2025-04-07	39.28	41.890	36.060	39.786	+1.062%	28,099	+24.114%
2025-04-06	44.41	45.111	38.850	39.368	-12.980%	23,685	+25.432%
2025-04-05	44.26	48.370	43.000	45.240	+1.709%	17,648	+9.151%
2025-04-04	47.16	48.040	43.570	44.480	-4.350%	25,926	+11.016%
2025-04-03	44.52	48.519	43.790	46.503	+5.689%	57,282	+6.187%
2025-04-02	44.08	51.880	42.010	44.000	-3.604%	122,527	+12.227%
2025-04-01	39.32	75.000	39.190	45.645	+15.414%	135,324	+8.183%
2025-03-31	39.22	40.280	37.960	39.549	+0.292%	6,648	+24.858%
2025-03-30	38.47	39.560	38.450	39.434	+1.404%	3,823	+25.222%
2025-03-29	40.01	41.320	38.390	38.888	-5.320%	5,732	+26.980%
2025-03-28	44.02	44.870	39.700	41.073	-7.770%	9,435	+20.225%
2025-03-27	44.49	45.620	43.840	44.533	+0.742%	3,218	+10.884%
2025-03-26	45.51	46.030	43.670	44.205	-0.399%	14,781	+11.707%
2025-03-25	44.49	45.040	42.670	44.382	+0.162%	8,392	+11.261%
2025-03-24	43.00	44.970	42.530	44.310	+4.078%	10,584	+11.442%
2025-03-23	43.31	43.770	42.280	42.574	-1.935%	3,081	+15.986%
2025-03-22	41.64	43.899	41.510	43.414	+3.623%	4,122	+13.742%
2025-03-21	42.97	43.430	41.520	41.896	-1.940%	8,049	+17.863%
2025-03-20	44.27	44.470	42.140	42.725	-3.634%	7,935	+15.576%
2025-03-19	43.19	44.470	42.820	44.336	+2.796%	13,390	+11.377%
2025-03-18	43.02	43.920	42.170	43.130	-0.455%	24,052	+14.491%
2025-03-17	41.89	44.014	41.640	43.327	+3.742%	7,218	+13.971%
2025-03-16	42.31	42.690	40.700	41.764	-3.282%	10,256	+18.236%
2025-03-15	41.39	43.490	40.540	43.181	+3.713%	7,764	+14.356%
2025-03-14	40.05	41.880	39.950	41.635	+5.863%	6,135	+18.602%
2025-03-13	42.29	42.790	38.920	39.329	-5.981%	15,304	+25.556%
2025-03-12	40.08	43.490	39.000	41.831	+2.680%	45,666	+18.046%
2025-03-11	41.00	42.840	37.670	40.739	-3.446%	29,577	+21.211%
2025-03-10	43.59	46.400	41.150	42.193	-3.109%	9,712	+17.034%
2025-03-09	48.77	49.070	42.940	43.547	-12.932%	19,658	+13.395%
2025-03-08	50.52	52.160	48.340	50.015	-2.089%	8,678	-1.270%
2025-03-07	50.22	52.970	46.780	51.082	+3.944%	15,167	-3.332%
2025-03-06	52.28	53.090	48.100	49.144	-4.616%	16,592	+0.480%
2025-03-05	51.54	52.060	48.920	51.522	+4.247%	7,704	-4.157%
2025-03-04	45.96	49.860	42.650	49.423	+4.952%	27,168	-0.087%
2025-03-03	53.93	54.400	45.840	47.091	-13.206%	11,000	+4.861%
2025-03-02	49.69	55.356	48.700	54.256	+7.985%	12,769	-8.987%
2025-03-01	50.66	52.200	49.000	50.244	-1.598%	4,567	-1.720%
2025-02-28	48.73	52.060	46.730	51.060	-1.927%	12,709	-3.290%
2025-02-27	50.85	53.090	50.240	52.063	+1.286%	7,272	-5.153%
2025-02-26	51.17	53.600	48.890	51.402	+0.078%	12,366	-3.934%
2025-02-25	50.97	52.020	48.010	51.362	+0.651%	22,871	-3.859%
2025-02-24	55.14	55.410	49.070	51.030	-8.172%	12,343	-3.233%
2025-02-23	55.75	56.926	54.070	55.571	-1.396%	16,936	-11.141%
2025-02-22	53.60	57.440	52.600	56.358	+7.957%	9,352	-12.382%
2025-02-21	55.85	57.790	51.720	52.204	-5.551%	10,332	-5.410%
2025-02-20	55.50	57.810	53.320	55.272	+0.736%	14,409	-10.660%
2025-02-19	53.49	57.390	51.470	54.868	+3.783%	36,787	-10.002%
2025-02-18	55.17	55.900	51.590	52.868	-5.568%	27,563	-6.598%
2025-02-17	54.57	57.970	53.650	55.985	+1.791%	19,409	-11.798%
2025-02-16	56.49	57.430	54.900	55.000	-3.424%	8,485	-10.218%
2025-02-15	58.09	58.480	56.270	56.950	-2.252%	8,854	-13.292%
2025-02-14	57.21	61.900	55.760	58.262	+3.883%	14,009	-15.245%
2025-02-13	57.53	58.720	55.190	56.084	-3.763%	23,277	-11.953%
2025-02-12	55.90	59.780	54.290	58.277	+3.639%	24,148	-15.267%
2025-02-11	57.04	60.060	54.540	56.231	+3.387%	39,864	-12.184%
2025-02-10	51.20	54.790	49.180	54.389	+7.831%	19,513	-9.210%
2025-02-09	51.61	52.700	48.600	50.439	-0.330%	14,370	-2.100%
2025-02-08	51.43	51.690	49.790	50.606	-1.152%	10,486	-2.423%
2025-02-07	49.59	52.410	48.000	51.196	+5.604%	27,693	-3.547%
2025-02-06	50.68	52.080	47.850	48.479	-2.935%	25,561	+1.859%
2025-02-05	52.82	53.610	49.190	49.945	-6.335%	36,252	-1.131%
2025-02-04	57.71	60.610	50.800	53.323	-7.466%	47,578	-7.395%
2025-02-03	55.20	59.490	31.985	57.625	+3.495%	115,734	-14.308%
2025-02-02	66.06	66.060	52.530	55.679	-13.510%	50,477	-11.313%
2025-02-01	70.00	73.100	63.440	64.376	-9.125%	31,929	-23.294%
2025-01-31	71.75	73.300	68.800	70.840	+0.378%	26,826	-30.294%
2025-01-30	68.27	72.700	66.800	70.573	+2.595%	32,360	-30.030%
2025-01-29	72.44	72.450	66.910	68.788	+3.104%	24,788	-28.214%
2025-01-28	71.16	71.650	66.350	66.717	-5.639%	30,825	-25.986%
2025-01-27	70.70	72.900	65.090	70.704	-2.500%	44,048	-30.160%
2025-01-26	74.78	84.900	72.390	72.517	-3.325%	21,483	-31.906%
2025-01-25	75.34	76.570	73.090	75.011	-1.927%	19,691	-34.170%
2025-01-24	78.66	79.510	74.600	76.485	-0.906%	33,478	-35.438%
2025-01-23	76.25	79.210	73.980	77.184	+1.399%	30,184	-36.023%
2025-01-22	79.48	80.560	75.044	76.119	-4.873%	23,137	-35.128%
2025-01-21	80.92	83.390	77.006	80.018	-2.668%	26,186	-38.289%
2025-01-20	79.82	87.920	77.970	82.211	+2.760%	55,742	-39.935%
2025-01-19	79.47	88.610	77.940	80.003	-3.421%	42,264	-38.277%
2025-01-18	89.81	92.990	78.870	82.837	-8.129%	20,839	-40.389%
2025-01-17	87.41	92.500	79.930	90.167	+12.678%	64,709	-45.235%
2025-01-16	82.25	91.330	79.870	80.022	-3.713%	33,370	-38.292%
2025-01-15	76.16	84.700	75.560	83.108	+8.617%	34,368	-40.583%
2025-01-14	72.91	77.900	72.370	76.515	+4.814%	17,027	-35.464%
2025-01-13	75.07	79.350	69.010	73.001	-6.440%	27,679	-32.357%
2025-01-12	79.27	80.330	77.140	78.026	-2.587%	11,242	-36.713%
2025-01-11	77.51	85.000	76.220	80.098	+3.475%	24,480	-38.351%
2025-01-10	73.21	77.820	71.150	77.408	+7.839%	18,967	-36.208%
2025-01-09	73.06	74.710	69.070	71.781	+0.663%	13,434	-31.207%
2025-01-08	74.00	77.340	67.580	71.308	-5.989%	16,872	-30.751%
2025-01-07	83.88	85.170	75.130	75.851	-10.355%	23,888	-34.899%
2025-01-06	87.80	87.810	83.470	84.613	+0.701%	13,103	-41.640%
2025-01-05	83.97	85.270	81.400	84.024	-1.261%	8,782	-41.231%
2025-01-04	83.54	86.370	83.280	85.097	-0.323%	5,251	-41.972%
2025-01-03	78.58	88.120	77.790	85.373	+8.508%	14,024	-42.160%
2025-01-02	78.89	81.250	77.760	78.679	+0.915%	10,198	-37.239%
2025-01-01	73.28	78.790	71.480	77.966	+3.722%	16,358	-36.665%
2024-12-31	74.59	77.330	72.750	75.168	-0.949%	10,129	-34.307%
2024-12-30	79.74	80.020	74.310	75.888	-3.325%	10,076	-34.930%
2024-12-29	80.25	81.300	76.160	78.498	-3.404%	6,121	-37.094%
2024-12-28	77.64	82.200	76.870	81.264	+3.676%	6,032	-39.235%
2024-12-27	80.60	84.750	78.040	78.383	-1.373%	14,981	-37.002%
2024-12-26	85.16	86.700	78.210	79.474	-8.300%	13,641	-37.866%
2024-12-25	86.54	88.750	84.500	86.667	-0.809%	10,676	-43.023%
2024-12-24	84.87	90.300	77.640	87.374	+3.113%	17,679	-43.484%
2024-12-23	79.14	86.070	77.160	84.736	+7.057%	25,781	-41.725%
2024-12-22	79.70	82.330	76.440	79.150	-1.404%	13,292	-37.612%
2024-12-21	85.10	97.130	78.600	80.277	-5.542%	14,495	-38.488%
2024-12-20	79.91	86.360	68.500	84.987	+3.821%	28,875	-41.897%
2024-12-19	90.29	92.940	77.450	81.859	-9.495%	50,043	-39.677%
2024-12-18	99.82	101.240	86.890	90.447	-9.589%	42,593	-45.404%
2024-12-17	104.43	106.200	98.680	100.040	-5.756%	24,297	-50.640%
2024-12-16	108.86	110.910	103.000	106.150	+0.664%	26,346	-53.481%
2024-12-15	107.51	110.780	101.330	105.450	-1.125%	14,182	-53.172%
2024-12-14	112.73	114.440	104.200	106.650	-2.255%	31,918	-53.699%
2024-12-13	107.89	113.840	107.330	109.110	-2.319%	21,253	-54.743%
2024-12-12	102.76	121.740	101.380	111.700	+7.404%	97,143	-55.792%
2024-12-11	95.43	105.210	91.860	104.000	+8.832%	45,948	-52.519%
2024-12-10	97.97	104.460	85.150	95.560	-2.392%	81,817	-48.326%
2024-12-09	118.19	121.710	81.180	97.902	-17.494%	65,987	-49.562%
2024-12-08	121.78	127.000	116.350	118.660	-2.674%	53,603	-58.385%
2024-12-07	119.29	122.580	115.640	121.920	+2.333%	61,993	-59.498%
2024-12-06	114.05	125.820	109.560	119.140	+4.794%	104,623	-58.553%
2024-12-05	118.00	127.570	109.750	113.690	-6.918%	168,117	-56.566%
2024-12-04	87.68	141.000	86.810	122.140	+38.127%	363,001	-59.571%
2024-12-03	84.55	94.280	77.696	88.426	+7.014%	112,390	-44.157%
2024-12-02	73.33	86.000	72.030	82.630	+13.795%	102,830	-40.240%
2024-12-01	73.09	74.793	69.970	72.613	+0.710%	22,245	-31.996%
2024-11-30	70.66	74.362	70.120	72.101	+0.347%	19,258	-31.513%
2024-11-29	71.64	72.870	70.140	71.852	-1.161%	25,293	-31.275%
2024-11-28	73.66	75.240	67.710	72.696	-0.416%	28,759	-32.073%
2024-11-27	67.68	74.120	64.910	73.000	+11.121%	47,219	-32.356%
2024-11-26	69.23	70.280	61.860	65.694	-3.265%	41,917	-24.833%
2024-11-25	67.13	70.680	64.880	67.911	+0.534%	54,450	-27.287%
2024-11-24	66.85	73.720	62.250	67.550	+6.376%	77,593	-26.899%
2024-11-23	62.57	69.000	58.900	63.501	-1.401%	115,271	-22.237%
2024-11-22	53.74	65.730	52.410	64.403	+19.205%	47,136	-23.327%
2024-11-21	53.80	55.920	51.820	54.027	+2.042%	28,795	-8.601%
2024-11-20	53.32	55.485	51.200	52.946	-0.006%	30,471	-6.735%
2024-11-19	57.19	58.030	51.840	52.949	-5.566%	26,447	-6.740%
2024-11-18	52.45	60.960	51.190	56.070	+8.823%	33,259	-11.932%
2024-11-17	54.63	56.020	50.570	51.524	-1.433%	30,220	-4.161%
2024-11-16	49.09	53.770	48.190	52.273	+8.036%	18,993	-5.534%
2024-11-15	45.83	49.180	45.440	48.385	+5.497%	13,952	+2.056%
2024-11-14	47.90	49.900	45.090	45.864	-4.532%	15,519	+7.666%
2024-11-13	49.88	51.420	46.350	48.041	-5.914%	34,547	+2.787%
2024-11-12	52.70	56.000	47.560	51.061	-4.251%	38,766	-3.292%
2024-11-11	50.17	54.870	49.640	53.328	+6.584%	29,966	-7.403%
2024-11-10	47.53	51.410	46.770	50.034	+2.365%	37,282	-1.307%
2024-11-09	46.94	48.878	46.060	48.878	+4.927%	12,181	+1.027%
2024-11-08	46.20	47.500	45.280	46.583	-0.310%	10,331	+6.004%
2024-11-07	44.26	47.980	44.020	46.728	+5.267%	24,917	+5.675%
2024-11-06	41.97	44.830	41.100	44.390	+8.152%	17,358	+11.241%
2024-11-05	41.05	41.738	38.880	41.044	+0.230%	15,637	+20.310%
2024-11-04	41.36	42.330	40.060	40.950	+0.624%	4,794	+20.586%
2024-11-03	41.05	41.530	39.300	40.696	-1.608%	7,273	+21.339%
2024-11-02	42.83	43.030	41.060	41.361	-2.441%	2,068	+19.388%
2024-11-01	42.57	44.210	41.859	42.396	-1.556%	4,255	+16.473%
2024-10-31	42.88	45.240	42.410	43.066	-3.630%	11,178	+14.661%
2024-10-30	45.03	45.290	43.950	44.688	+0.359%	7,719	+10.499%
2024-10-29	43.97	45.650	43.520	44.528	+1.781%	7,402	+10.897%
2024-10-28	42.35	44.004	41.590	43.749	+2.291%	7,758	+12.871%
2024-10-27	42.24	43.059	40.970	42.769	+1.884%	6,273	+15.457%
2024-10-26	41.73	42.240	40.810	41.978	+1.916%	4,731	+17.633%
2024-10-25	44.09	44.422	39.580	41.189	-6.248%	11,593	+19.886%
2024-10-24	44.16	44.786	43.010	43.934	-0.114%	4,525	+12.396%
2024-10-23	44.23	45.252	42.450	43.984	-1.760%	12,076	+12.268%
2024-10-22	45.66	46.417	44.230	44.772	-1.375%	6,299	+10.292%
2024-10-21	45.37	47.742	44.650	45.396	-3.413%	8,874	+8.776%
2024-10-20	46.33	47.430	45.280	47.000	+1.001%	9,966	+5.064%
2024-10-19	45.91	46.952	44.700	46.534	+1.825%	6,171	+6.116%
2024-10-18	43.34	46.190	43.340	45.700	+2.581%	13,856	+8.053%
2024-10-17	44.66	45.899	43.110	44.550	-1.453%	8,981	+10.842%
2024-10-16	44.48	45.741	43.740	45.207	+0.413%	6,300	+9.231%
2024-10-15	45.60	46.405	43.610	45.021	-1.395%	10,101	+9.682%
2024-10-14	44.27	46.400	44.000	45.658	+2.796%	11,766	+8.152%
2024-10-13	44.83	45.651	43.250	44.416	-1.337%	5,775	+11.176%
2024-10-12	45.36	46.769	43.960	45.018	+2.339%	4,261	+9.689%
2024-10-11	44.00	44.290	42.640	43.989	+1.122%	3,750	+12.255%
2024-10-10	43.34	45.130	42.090	43.501	+1.059%	8,516	+13.515%
2024-10-09	43.71	45.050	42.480	43.045	-1.641%	7,990	+14.717%
2024-10-08	43.91	45.290	42.910	43.763	-0.993%	4,240	+12.835%
2024-10-07	44.33	45.495	43.760	44.202	-0.952%	7,443	+11.714%
2024-10-06	43.36	44.860	43.340	44.627	+0.640%	4,279	+10.651%
2024-10-05	44.44	45.160	43.360	44.343	-0.135%	3,805	+11.359%
2024-10-04	45.38	45.400	42.200	44.403	+4.086%	14,105	+11.209%
2024-10-03	41.02	43.160	40.690	42.660	+0.742%	8,695	+15.752%
2024-10-02	42.82	44.860	40.800	42.346	-0.984%	12,778	+16.611%
2024-10-01	46.66	48.411	40.630	42.767	-7.294%	12,771	+15.463%
2024-09-30	48.16	49.101	45.580	46.132	-2.884%	13,907	+7.041%
2024-09-29	48.42	49.479	47.120	47.502	-2.342%	7,259	+3.954%
2024-09-28	49.97	51.580	47.660	48.641	-3.138%	11,160	+1.519%
2024-09-27	48.81	50.753	48.420	50.217	+1.736%	13,471	-1.667%
2024-09-26	50.42	50.450	48.140	49.360	+0.403%	8,488	+0.041%
2024-09-25	49.95	50.770	48.510	49.162	-1.457%	10,627	+0.443%
2024-09-24	49.30	51.300	48.390	49.889	+1.520%	20,402	-1.020%
2024-09-23	47.34	50.140	46.470	49.142	+3.359%	17,974	+0.484%
2024-09-22	45.92	47.545	45.370	47.545	-0.415%	7,401	+3.860%
2024-09-21	45.10	47.743	43.750	47.743	+6.159%	12,651	+3.429%
2024-09-20	44.69	46.695	43.640	44.973	+1.277%	11,825	+9.799%
2024-09-19	44.48	45.317	43.830	44.406	+1.157%	12,312	+11.201%
2024-09-18	42.31	43.920	41.130	43.898	+3.117%	11,729	+12.488%
2024-09-17	43.43	44.320	42.060	42.571	-0.679%	28,325	+15.994%
2024-09-16	42.44	43.873	41.770	42.862	-0.282%	23,162	+15.207%
2024-09-15	44.80	45.160	42.420	42.983	-4.092%	17,053	+14.883%
2024-09-14	44.98	45.276	43.740	44.817	+0.022%	14,881	+10.181%
2024-09-13	44.51	45.210	43.250	44.807	+1.108%	25,180	+10.206%
2024-09-12	42.64	44.550	41.610	44.316	+6.006%	28,251	+11.427%
2024-09-11	42.06	43.180	40.820	41.805	-2.885%	30,123	+18.120%
2024-09-10	41.85	43.750	41.640	43.047	+1.311%	20,989	+14.712%
2024-09-09	41.24	43.170	40.920	42.490	+2.157%	19,615	+16.216%
2024-09-08	41.11	42.248	40.310	41.593	+0.885%	10,348	+18.722%
2024-09-07	41.79	42.630	40.520	41.228	+0.087%	14,545	+19.773%
2024-09-06	41.87	42.744	39.350	41.192	-1.968%	19,559	+19.878%
2024-09-05	42.01	44.875	41.400	42.019	-5.966%	11,546	+17.518%
2024-09-04	42.77	46.300	41.220	44.685	+4.052%	26,666	+10.507%
2024-09-03	44.81	45.820	42.730	42.945	-5.176%	12,076	+14.984%
2024-09-02	43.00	45.499	42.470	45.289	+5.843%	13,687	+9.033%
2024-09-01	43.55	45.615	42.090	42.789	-5.603%	13,262	+15.403%
2024-08-31	45.80	47.810	44.800	45.329	-3.008%	9,297	+8.937%
2024-08-30	45.95	47.860	44.060	46.735	+3.925%	13,306	+5.660%
2024-08-29	46.54	47.700	43.924	44.970	-0.834%	5,490	+9.807%
2024-08-28	46.00	47.180	44.050	45.348	-0.520%	21,437	+8.891%
2024-08-27	48.23	48.867	44.870	45.585	-5.498%	14,195	+8.325%
2024-08-26	50.60	52.190	47.600	48.237	-6.048%	16,418	+2.370%
2024-08-25	51.34	55.010	49.810	51.342	-2.640%	22,514	-3.821%
2024-08-24	52.58	55.160	51.100	52.734	-3.356%	25,823	-6.360%
2024-08-23	50.33	55.300	50.190	54.565	+6.976%	33,322	-9.502%
2024-08-22	50.01	51.920	49.310	51.007	+2.502%	32,385	-3.190%
2024-08-21	47.00	51.570	45.600	49.762	+7.153%	62,794	-0.768%
2024-08-20	43.05	46.510	42.410	46.440	+7.540%	29,276	+6.331%
2024-08-19	42.00	43.620	41.588	43.184	+1.519%	16,121	+14.348%
2024-08-18	41.39	44.040	40.530	42.538	+1.291%	10,502	+16.084%
2024-08-17	41.09	43.060	40.890	41.996	-1.114%	14,984	+17.583%
2024-08-16	43.19	43.790	41.140	42.469	-2.830%	26,545	+16.273%
2024-08-15	44.06	44.890	42.290	43.706	-2.241%	14,766	+12.982%
2024-08-14	43.80	45.400	43.460	44.708	+1.161%	21,782	+10.450%
2024-08-13	42.77	44.260	41.907	44.195	+3.652%	23,579	+11.732%
2024-08-12	40.77	43.930	40.540	42.638	+3.576%	28,376	+15.812%
2024-08-11	41.25	43.570	40.610	41.166	-0.170%	28,857	+19.953%
2024-08-10	41.11	43.180	40.652	41.236	+0.015%	18,506	+19.750%
2024-08-09	41.04	41.910	39.648	41.230	-0.145%	33,265	+19.767%
2024-08-08	37.73	41.520	36.830	41.290	+10.333%	31,608	+19.593%
2024-08-07	39.46	40.670	36.820	37.423	-5.189%	31,989	+31.951%
2024-08-06	39.56	41.910	37.430	39.471	+4.068%	53,321	+25.105%
2024-08-05	35.77	41.210	33.835	37.928	-7.255%	162,106	+30.194%
2024-08-04	44.38	46.600	40.520	40.895	-8.021%	45,764	+20.748%
2024-08-03	49.70	51.560	43.680	44.461	-13.646%	34,863	+11.064%
2024-08-02	53.66	54.290	49.300	51.487	-4.028%	20,794	-4.092%
2024-08-01	52.69	54.400	50.560	53.648	+1.389%	28,696	-7.956%
2024-07-31	52.35	53.640	51.390	52.913	+0.168%	37,449	-6.677%
2024-07-30	50.44	52.824	49.500	52.824	+6.659%	59,920	-6.520%
2024-07-29	48.00	50.840	46.080	49.526	+4.132%	53,476	-0.295%
2024-07-28	50.88	51.745	47.100	47.561	-8.371%	16,679	+3.825%
2024-07-27	52.01	52.807	51.000	51.906	+0.849%	5,136	-4.866%
2024-07-26	51.68	52.440	49.250	51.469	+3.194%	6,371	-4.059%
2024-07-25	49.10	49.876	46.970	49.876	+2.029%	5,435	-0.994%
2024-07-24	50.50	51.610	48.290	48.884	-2.302%	4,954	+1.015%
2024-07-23	49.93	51.781	49.140	50.036	-1.243%	8,108	-1.311%
2024-07-22	53.06	53.260	50.110	50.666	-3.348%	5,263	-2.538%
2024-07-21	51.28	52.920	49.830	52.421	+1.475%	7,389	-5.801%
2024-07-20	52.10	52.620	50.890	51.659	-0.865%	5,721	-4.412%
2024-07-19	51.73	53.160	50.710	52.110	-0.820%	8,331	-5.239%

.dark-mode .S3LXRn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3LXRn{ color: #333333; background-color: white; border: 2px solid #333333; }COMPUSDCompound / United States dollarcrypto Composite

COMPUSD
Compound / United States dollar
crypto Composite