Dark

COINUSDT
Coin Artist / Tether USD
crypto

Inactive

Nov 7, 2022 10:02:00 AM EST

59.68USDT+3.595%(+2.07)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-07	59.6770	59.6780	59.6770	59.6780	+3.595%	0.45652521	0.000%
2022-11-04	59.0890	62.2640	57.6070	57.6070	-3.620%	12	+3.595%
2022-11-03	59.7710	59.7710	59.7710	59.7710	-7.363%	8	-0.156%
2022-11-01	64.5220	64.5220	64.5220	64.5220	-11.945%	7	-7.508%
2022-10-28	71.0960	73.2750	71.0960	73.2750	-11.394%	0.02771740	-18.556%
2022-08-10	82.6980	82.6980	82.6980	82.6980	-17.799%	0.3274036	-27.836%
2022-08-08	100.6050	100.6050	100.6050	100.6050	+13.717%	0.29167316	-40.681%
2022-08-05	92.7820	92.7820	88.4700	88.4700	-10.530%	0.63528769	-32.544%
2022-08-04	86.3950	112.5580	86.3950	98.8820	+22.364%	3	-39.647%
2022-08-03	68.3880	80.8100	68.3880	80.8100	+30.339%	71	-26.150%
2022-07-29	62.0000	62.0000	62.0000	62.0000	+0.847%	6	-3.745%
2022-07-28	61.4790	61.4790	61.4790	61.4790	+10.075%	0.60014733	-2.929%
2022-07-08	55.8520	55.8520	55.8520	55.8520	+1.150%	0.58683892	+6.850%
2022-07-06	55.2170	55.2170	55.2170	55.2170	+2.902%	0.58683892	+8.079%
2022-07-05	48.0320	53.6600	47.5970	53.6600	-6.934%	93	+11.215%
2022-06-27	57.6580	57.6580	57.6580	57.6580	-1.049%	4	+3.503%
2022-06-21	58.2690	58.2690	58.2690	58.2690	+11.545%	2	+2.418%
2022-06-15	52.2380	52.2380	52.2380	52.2380	-23.907%	0.75151464	+14.243%
2022-06-08	68.6500	68.6500	68.6500	68.6500	+2.248%	0.01219518	-13.069%
2022-06-07	67.1410	67.1410	67.1410	67.1410	-4.080%	0.45593964	-11.115%
2022-06-06	70.3480	70.3480	69.9970	69.9970	+1.408%	20	-14.742%
2022-06-02	69.0250	69.0250	69.0250	69.0250	-0.405%	0.41626390	-13.541%
2022-06-01	77.3810	77.3810	69.3060	69.3060	-14.127%	0.61451770	-13.892%
2022-05-31	81.1550	81.1550	80.7080	80.7080	+14.463%	23	-26.057%
2022-05-26	64.5260	70.5100	64.2840	70.5100	+5.760%	29	-15.362%
2022-05-25	61.9640	67.1390	61.9640	66.6700	+5.291%	144	-10.487%
2022-05-20	69.7880	69.7880	63.0990	63.3200	-6.140%	0.89666604	-5.752%
2022-05-19	67.4190	67.4620	67.4190	67.4620	+4.857%	288	-11.538%
2022-05-18	66.7270	71.2960	64.3370	64.3370	-7.089%	30	-7.242%
2022-05-17	66.6800	69.2470	63.9380	69.2460	+10.502%	10	-13.817%
2022-05-16	65.5210	66.5480	62.2920	62.6650	-8.024%	104	-4.767%
2022-05-13	68.1320	68.1320	68.1320	68.1320	+35.511%	29	-12.408%
2022-05-12	44.7900	50.2780	44.7900	50.2780	+5.484%	2	+18.696%
2022-05-11	61.5970	61.5970	47.6640	47.6640	-23.565%	62	+25.206%
2022-05-10	62.3590	62.3590	62.3590	62.3590	-34.469%	1	-4.299%
2022-05-09	95.1600	95.1600	95.1600	95.1600	-7.115%	0.15423601	-37.287%
2022-05-06	115.3180	115.3180	102.4490	102.4490	-12.670%	18	-41.749%
2022-05-05	124.7960	124.7960	117.3130	117.3130	-6.561%	0.30660618	-49.129%
2022-05-04	121.5700	125.5500	121.0670	125.5500	-0.312%	20	-52.467%
2022-05-03	126.9180	126.9180	125.9430	125.9430	+1.687%	0.28948455	-52.615%
2022-04-29	127.4770	127.4770	123.8530	123.8530	-0.584%	0.32070080	-51.815%
2022-04-28	123.0090	124.5800	115.5570	124.5800	-4.331%	60	-52.097%
2022-04-26	130.2200	130.2200	130.2200	130.2200	-5.745%	4	-54.171%
2022-04-22	138.1570	138.1570	138.1570	138.1570	-4.197%	0.14005435	-56.804%
2022-04-21	151.0000	151.0000	144.2100	144.2100	-7.589%	7	-58.617%
2022-04-11	156.0530	156.0530	156.0530	156.0530	-24.672%	0.09594563	-61.758%
2022-03-29	201.5000	207.1660	201.5000	207.1660	+32.099%	0.3042960	-71.193%
2022-03-16	156.8260	156.8260	156.8260	156.8260	+2.412%	0.01344173	-61.946%
2022-03-14	153.1330	153.1330	153.1330	153.1330	-9.922%	3	-61.029%
2022-03-09	170.0000	170.0000	170.0000	170.0000	+2.992%	2	-64.895%
2022-03-08	160.6540	165.0610	159.5860	165.0610	-11.978%	33	-63.845%
2022-03-03	193.0950	193.0950	187.5220	187.5220	-2.665%	1	-68.175%
2022-03-01	191.2250	192.6570	191.2250	192.6570	+0.699%	0.27885938	-69.024%
2022-02-28	191.3190	191.3190	191.3190	191.3190	+7.332%	0.08006178	-68.807%
2022-02-27	173.6980	178.2490	173.6980	178.2490	+2.751%	3	-66.520%
2022-02-26	173.4860	173.4860	173.4770	173.4770	+0.533%	27	-65.599%
2022-02-25	182.6270	182.6270	172.5580	172.5580	+2.544%	2	-65.416%
2022-02-24	179.3750	179.3750	168.2770	168.2770	-3.968%	28	-64.536%
2022-02-22	175.2310	175.2310	175.2310	175.2310	-6.852%	5	-65.943%
2022-02-18	188.1220	188.1220	188.1220	188.1220	-4.961%	3	-68.277%
2022-02-17	197.5240	197.9420	197.5240	197.9420	+8.891%	3	-69.851%
2022-02-03	181.7800	181.7800	181.7800	181.7800	-3.795%	0.07850253	-67.170%
2022-02-02	188.9500	188.9500	188.9500	188.9500	-3.586%	2	-68.416%
2022-02-01	191.3130	202.0740	191.3130	195.9780	+5.653%	2	-69.549%
2022-01-31	183.9370	185.4930	183.9140	185.4930	+13.105%	40	-67.827%
2022-01-28	168.5570	168.5580	164.0000	164.0000	-5.747%	0.47711392	-63.611%
2022-01-27	174.0000	174.0000	174.0000	174.0000	-5.946%	4	-65.702%
2022-01-26	198.9930	198.9930	185.0000	185.0000	-4.639%	6	-67.742%
2022-01-21	194.0000	194.0000	194.0000	194.0000	-14.116%	5	-69.238%
2022-01-14	230.7310	230.7310	225.8860	225.8860	-3.816%	4	-73.580%
2022-01-13	234.8480	234.8480	234.8480	234.8480	-1.564%	4	-74.589%
2022-01-12	238.5800	238.5800	238.5800	238.5800	+11.198%	2	-74.986%
2022-01-10	214.5550	214.5550	214.5550	214.5550	-10.421%	0.03903283	-72.185%
2022-01-07	233.3200	239.5160	233.3200	239.5160	+5.514%	9	-75.084%
2022-01-06	231.9350	234.0930	227.0000	227.0000	-7.823%	8	-73.710%
2022-01-05	246.2650	246.2650	246.2650	246.2650	+0.517%	2	-75.767%
2022-01-04	257.2990	257.2990	244.9990	244.9990	-4.284%	5	-75.642%
2022-01-03	255.9640	255.9640	255.9640	255.9640	-1.384%	4	-76.685%
2021-12-30	251.0840	259.5560	251.0840	259.5560	+1.637%	5	-77.008%
2021-12-29	258.7620	258.7620	255.3750	255.3750	-3.292%	4	-76.631%
2021-12-28	269.9410	269.9410	264.0670	264.0670	-4.987%	4	-77.400%
2021-12-27	277.9260	277.9260	277.9260	277.9260	+2.640%	3	-78.527%
2021-12-25	270.7780	270.7780	270.7780	270.7780	+5.853%	0.03102209	-77.961%
2021-12-22	255.8050	255.8050	255.8050	255.8050	+4.022%	3	-76.671%
2021-12-21	244.5700	245.9150	244.5700	245.9150	+4.645%	4	-75.732%
2021-12-20	235.0000	235.0000	235.0000	235.0000	-3.649%	5	-74.605%
2021-12-18	243.9000	243.9000	243.9000	243.9000	-3.689%	3	-75.532%
2021-12-16	253.2430	253.2430	253.2430	253.2430	+2.944%	0.19694645	-76.434%
2021-12-13	246.0000	246.0000	246.0000	246.0000	-5.192%	2	-75.741%
2021-12-11	259.4720	259.4720	259.4720	259.4720	+0.974%	0.01922184	-77.000%
2021-12-10	263.6200	263.6200	256.9550	256.9690	-2.665%	2	-76.776%
2021-12-09	260.2390	264.0060	260.2390	264.0060	+3.720%	8	-77.395%
2021-12-06	254.5370	254.5370	254.5370	254.5370	+12.111%	16	-76.554%
2021-12-05	227.0400	227.0400	227.0400	227.0400	-14.374%	0.02887397	-73.715%
2021-12-03	265.1540	265.1540	265.1540	265.1540	-8.568%	0.09638607	-77.493%
2021-12-02	290.0000	290.0000	290.0000	290.0000	-4.797%	0.17287811	-79.421%
2021-11-24	304.6110	304.6110	304.6110	304.6110	-4.499%	0.04032517	-80.408%
2021-11-23	318.9620	318.9620	318.9620	318.9620	+1.602%	0.04811939	-81.290%
2021-11-22	325.9550	325.9550	313.9330	313.9330	-6.018%	2	-80.990%
2021-11-09	343.0610	343.0610	334.0360	334.0360	-5.483%	0.21	-82.134%
2021-11-08	335.0540	353.4140	335.0540	353.4140	+4.097%	3	-83.114%
2021-11-05	335.0540	339.5060	335.0540	339.5060	+5.419%	103	-82.422%
2021-11-03	337.3630	337.3630	322.0530	322.0530	-3.650%	11	-81.470%
2021-11-02	334.2530	334.2530	334.2530	334.2530	+2.934%	0.867481	-82.146%
2021-11-01	325.7280	325.7280	324.7270	324.7270	+0.804%	4	-81.622%
2021-10-31	308.6920	328.8440	308.6910	322.1380	+3.737%	12	-81.474%
2021-10-30	308.3370	310.5320	308.3370	310.5320	-3.726%	2	-80.782%
2021-10-29	317.0000	322.5490	317.0000	322.5490	+1.807%	92	-81.498%
2021-10-28	312.5010	321.3820	312.5010	316.8230	+4.543%	20	-81.164%
2021-10-27	303.0550	303.0550	303.0550	303.0550	-6.752%	0.1050492	-80.308%
2021-10-26	324.0510	325.0000	324.0510	325.0000	+10.391%	0.26831044	-81.638%
2021-10-24	294.4070	294.4070	294.4070	294.4070	+0.062%	0.34244763	-79.729%
2021-10-22	294.2260	294.2260	294.2260	294.2260	-5.108%	0.23594061	-79.717%
2021-10-21	306.8750	311.0000	265.1540	310.0650	-0.142%	6	-80.753%
2021-10-20	311.1630	311.1630	310.2780	310.5070	+1.464%	2	-80.780%
2021-10-19	306.0280	306.0280	306.0280	306.0280	+5.549%	5	-80.499%
2021-10-18	279.3710	289.9400	279.3710	289.9400	+4.794%	1	-79.417%
2021-10-16	276.6770	276.6770	276.6770	276.6770	-0.448%	0.03329715	-78.430%
2021-10-15	267.7970	277.9220	267.7970	277.9220	+10.491%	5	-78.527%
2021-10-12	251.5340	251.5340	251.5340	251.5340	-2.516%	0.03955826	-76.274%
2021-10-11	250.9760	259.8340	250.9760	258.0270	+2.809%	1	-76.871%
2021-10-09	250.9760	250.9760	250.9760	250.9760	-0.484%	0.59982258	-76.222%
2021-10-08	252.1960	252.1960	252.1960	252.1960	+2.949%	1	-76.337%
2021-10-06	244.9720	244.9720	244.9720	244.9720	+4.421%	0.328947	-75.639%
2021-10-01	238.1980	238.1980	234.6000	234.6000	+1.609%	6	-74.562%
2021-09-30	230.8840	230.8840	230.8840	230.8840	+1.265%	1	-74.152%
2021-09-29	228.0000	228.0000	228.0000	228.0000	-3.656%	0.54817604	-73.825%
2021-09-24	236.6510	236.6510	236.6510	236.6510	+3.622%	0.207683	-74.782%
2021-09-20	235.0000	235.0000	228.3790	228.3790	-6.391%	1	-73.869%
2021-09-15	243.9700	243.9700	243.9700	243.9700	-0.775%	0.13327772	-75.539%
2021-09-14	245.8760	245.8760	245.8760	245.8760	+4.627%	0.2017	-75.728%
2021-09-11	235.0030	235.0030	235.0030	235.0030	-4.316%	1	-74.605%
2021-09-10	235.0010	255.7670	235.0000	245.6030	-6.418%	1	-75.701%
2021-09-08	266.6150	267.8890	262.4480	262.4480	-1.927%	0.34589958	-77.261%
2021-09-07	271.6130	271.6130	267.6040	267.6040	-1.476%	7	-77.699%
2021-09-02	274.2100	274.2100	265.9000	271.6130	+4.066%	6	-78.028%
2021-09-01	263.5030	263.5040	261.0000	261.0000	-0.127%	0.40901297	-77.135%
2021-08-31	264.4200	264.4200	250.3110	261.3330	+0.830%	0.30688956	-77.164%
2021-08-24	259.1970	259.1970	259.1830	259.1830	-1.573%	0.04211757	-76.975%
2021-08-23	246.7300	266.1600	246.7270	263.3260	+7.480%	3	-77.337%
2021-08-21	245.0000	245.0000	245.0000	245.0000	0.000%	2	-75.642%
2021-08-18	245.0000	245.0000	245.0000	245.0000	-1.528%	0.1	-75.642%
2021-08-17	255.0200	255.0200	248.8010	248.8010	-2.439%	0.42840055	-76.014%
2021-08-16	261.6790	261.6790	255.0200	255.0200	-2.345%	4	-76.599%
2021-08-14	270.6910	270.6910	261.1440	261.1440	+2.409%	2	-77.147%
2021-08-13	255.0000	255.0000	255.0000	255.0000	-8.929%	1	-76.597%
2021-08-11	271.2780	280.0000	271.2780	280.0000	+9.508%	3	-78.686%
2021-08-10	255.6880	255.6880	255.6880	255.6880	+3.744%	0.135	-76.660%
2021-08-09	246.4600	246.4600	246.4600	246.4600	0.000%	0.51432922	-75.786%
2021-08-08	246.4600	246.4600	240.0000	246.4600	0.000%	2	-75.786%
2021-08-07	244.4030	246.4600	244.4030	246.4600	+7.525%	0.47594094	-75.786%
2021-08-02	229.2120	229.2120	229.2120	229.2120	-3.152%	0.03101737	-73.964%
2021-08-01	236.6740	236.6740	236.6730	236.6730	+2.243%	0.43667424	-74.785%
2021-07-30	231.4810	231.4810	231.4810	231.4810	-3.655%	0.424418	-74.219%
2021-07-24	240.2620	240.2620	240.2620	240.2620	+4.070%	0.04982092	-75.161%
2021-07-23	230.8650	230.8650	230.8650	230.8650	+10.748%	0.26330179	-74.150%
2021-07-20	215.8820	215.8820	208.4600	208.4600	-4.960%	2	-71.372%
2021-07-19	219.3390	219.3390	219.3390	219.3390	0.000%	0.224418	-72.792%
2021-07-16	219.3390	219.3390	219.3390	219.3390	-3.948%	0.344	-72.792%
2021-07-15	235.6410	235.6410	228.3540	228.3540	-11.295%	1	-73.866%
2021-07-02	250.0000	257.4320	250.0000	257.4320	+10.249%	0.38549107	-76.818%
2021-06-29	233.2450	233.5000	233.2450	233.5000	+12.484%	0.22570351	-74.442%
2021-06-26	223.0000	223.0000	207.5850	207.5850	-8.954%	4	-71.251%
2021-06-25	228.0000	228.0000	228.0000	228.0000	+5.556%	1	-73.825%
2021-06-22	216.0000	216.0000	216.0000	216.0000	-5.636%	3	-72.371%
2021-06-14	228.9000	228.9000	228.9000	228.9000	+6.823%	0.12252	-73.928%
2021-06-09	220.0000	220.0000	214.2800	214.2800	-2.600%	3	-72.150%
2021-06-08	220.0000	220.0000	220.0000	220.0000	-5.811%	1	-72.874%
2021-06-01	233.5730	233.5730	233.5730	233.5730	+6.170%	0.28948345	-74.450%
2021-05-29	220.0000	220.0000	220.0000	220.0000	-10.536%	0.97246374	-72.874%
2021-05-28	233.9630	245.9100	233.9630	245.9100	-0.900%	0.59910848	-75.732%
2021-05-27	248.1440	248.1440	248.1440	248.1440	-0.577%	0.00976526	-75.950%
2021-05-26	228.0000	249.5840	228.0000	249.5840	+15.206%	10	-76.089%
2021-05-25	228.0000	228.0000	216.6420	216.6420	-4.982%	2	-72.453%
2021-05-24	201.8400	228.0000	201.8400	228.0000	+15.124%	2	-73.825%
2021-05-23	215.9520	215.9520	198.0470	198.0470	-14.322%	3	-69.867%
2021-05-21	231.2180	231.2180	231.1540	231.1540	+8.480%	5	-74.183%
2021-05-19	244.9850	244.9850	211.0670	213.0840	-13.822%	7	-71.993%
2021-05-17	250.3980	250.3980	247.2610	247.2610	-4.680%	0.22998243	-75.864%
2021-05-15	259.4000	259.4000	259.4000	259.4000	+0.018%	1	-76.994%
2021-05-14	271.4350	276.3320	259.3530	259.3530	-5.690%	15	-76.990%
2021-05-13	263.0000	291.5650	263.0000	275.0000	+4.587%	4	-78.299%
2021-05-12	303.6300	311.1560	262.9390	262.9390	-9.643%	5	-77.303%
2021-05-11	280.6190	291.0000	280.6190	291.0000	+3.700%	4	-79.492%
2021-05-10	270.8520	290.4570	270.8520	280.6180	+6.861%	4	-78.733%
2021-05-08	262.5060	262.7230	262.5060	262.6000	+1.503%	0.79667094	-77.274%
2021-05-07	265.9180	268.1920	256.9490	258.7110	+1.059%	3	-76.933%
2021-05-06	270.0000	282.2590	256.0000	256.0000	-6.865%	3	-76.688%
2021-05-04	295.9010	295.9010	274.8710	274.8710	-6.645%	0.70531555	-78.289%
2021-05-01	295.1030	295.1330	294.4360	294.4360	-2.052%	6	-79.731%
2021-04-30	300.6030	300.6030	300.6030	300.6030	+3.623%	0.05127768	-80.147%
2021-04-29	304.2680	307.9270	290.0940	290.0940	-1.809%	5	-79.428%
2021-04-28	314.5280	314.5280	286.2090	295.4390	-4.992%	5	-79.800%
2021-04-27	298.1060	317.4640	298.1060	310.9610	+5.332%	2	-80.809%
2021-04-26	304.2060	304.2070	295.2200	295.2200	+13.080%	2	-79.785%
2021-04-25	261.0730	261.0730	261.0720	261.0720	-14.179%	22	-77.141%
2021-04-24	304.2050	304.2070	304.2050	304.2070	+0.001%	0.17804292	-80.382%
2021-04-23	270.7780	304.9140	194.0000	304.2030	+4.789%	16	-80.382%
2021-04-22	320.8540	320.8540	290.3010	290.3010	-5.855%	6	-79.443%
2021-04-21	315.8880	318.0000	308.3540	308.3540	-5.122%	5	-80.646%
2021-04-20	326.3650	326.3650	325.0000	325.0000	-5.026%	5	-81.638%
2021-04-19	341.4560	343.4010	314.8570	342.1990	-3.693%	26	-82.560%
2021-04-18	335.8750	368.8040	290.5000	355.3220	+5.790%	14	-83.205%
2021-04-17	354.5000	357.0460	335.8750	335.8750	-2.528%	21	-82.232%
2021-04-16	323.0020	350.1350	320.0000	344.5860	+3.675%	58	-82.681%
2021-04-15	380.9160	398.2280	321.1800	332.3700	-12.043%	110	-82.045%
2021-04-14	345.5510	381.2790	107.9720	377.8770	0.000%	46	-84.207%

.dark-mode .lpS6B8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpS6B8{ color: #333333; background-color: white; border: 2px solid #333333; }COINUSDTCoin Artist / Tether USDcrypto

COINUSDT
Coin Artist / Tether USD
crypto