Dark

COINUSD
Coin Artist / United States dollar
crypto

Inactive

Nov 11, 2022 8:46:00 PM EST

37.10USD-27.312%(-13.94)4230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	51.0500	51.05000	37.1000	37.1000	-27.312%	423	0.000%
2022-11-11	59.2400	68.00000	30.0000	51.0400	-14.645%	3,575	-27.312%
2022-11-10	52.7725	77.00000	42.5000	59.7975	+13.312%	7,183	-37.957%
2022-11-09	50.2500	79.03000	27.5150	52.7725	+5.020%	2,541	-29.698%
2022-11-08	56.6975	58.32000	47.1725	50.2500	-11.372%	6,023	-26.169%
2022-11-07	57.6825	60.58500	54.4325	56.6975	-1.708%	3,659	-34.565%
2022-11-06	62.5975	62.67750	56.5000	57.6825	-7.852%	514	-35.682%
2022-11-05	59.3275	62.61250	59.2500	62.5975	+5.512%	91	-40.732%
2022-11-04	58.8500	63.40500	56.6250	59.3275	+1.415%	5,703	-37.466%
2022-11-03	60.7325	62.28500	53.7925	58.5000	-3.676%	4,621	-36.581%
2022-11-02	63.4800	66.12500	60.5000	60.7325	-4.328%	2,698	-38.912%
2022-11-01	66.6150	69.62000	63.3225	63.4800	-4.706%	1,525	-41.556%
2022-10-31	72.2975	74.64500	66.1100	66.6150	-7.860%	638	-44.307%
2022-10-30	73.2825	73.88500	72.0825	72.2975	-1.344%	52	-48.684%
2022-10-29	71.9375	73.30750	71.9375	73.2825	+1.870%	7	-49.374%
2022-10-28	72.1950	73.65000	69.5025	71.9375	-0.357%	1,461	-48.427%
2022-10-27	73.9550	75.54750	70.4225	72.1950	-2.380%	460	-48.611%
2022-10-26	72.4250	78.28000	72.4250	73.9550	+2.113%	1,096	-49.834%
2022-10-25	66.5450	75.51500	66.2000	72.4250	+8.836%	2,711	-48.775%
2022-10-24	67.8400	69.08500	63.8875	66.5450	-1.909%	1,371	-44.248%
2022-10-23	66.9575	68.14750	66.3875	67.8400	+1.318%	10	-45.313%
2022-10-22	66.8150	67.01500	66.4000	66.9575	+0.213%	112	-44.592%
2022-10-21	63.4400	66.94250	61.2825	66.8150	+5.320%	531	-44.474%
2022-10-20	62.7800	67.50000	62.0000	63.4400	+1.051%	1,164	-41.520%
2022-10-19	67.8225	67.82250	62.6650	62.7800	-7.435%	1,791	-40.905%
2022-10-18	70.5150	73.56000	65.4900	67.8225	-3.818%	1,808	-45.298%
2022-10-17	64.1250	70.99000	63.7000	70.5150	+9.965%	732	-47.387%
2022-10-16	63.8900	64.37000	63.7000	64.1250	+0.368%	23	-42.144%
2022-10-15	63.4650	64.04375	63.4650	63.8900	+0.670%	18	-41.931%
2022-10-14	69.2275	73.80000	63.1750	63.4650	-8.350%	460	-41.543%
2022-10-13	69.7800	72.17000	61.2350	69.2475	-0.763%	1,137	-46.424%
2022-10-12	70.2200	72.17250	68.1800	69.7800	-0.627%	718	-46.833%
2022-10-11	66.7550	73.50000	65.2500	70.2200	+5.191%	5,449	-47.166%
2022-10-10	67.1125	69.33250	65.7450	66.7550	-0.533%	68	-44.424%
2022-10-09	66.5225	67.51750	66.5225	67.1125	+0.887%	2	-44.720%
2022-10-08	66.9925	67.70500	66.5225	66.5225	-0.702%	18	-44.229%
2022-10-07	73.5025	73.82750	65.6975	66.9925	-8.857%	915	-44.621%
2022-10-06	73.1325	76.55500	71.4000	73.5025	+0.506%	720	-49.526%
2022-10-05	74.9950	74.99500	69.2400	73.1325	-2.483%	3,011	-49.270%
2022-10-04	66.3800	75.22000	66.3800	74.9950	+12.978%	6,237	-50.530%
2022-10-03	64.9500	67.86500	62.2125	66.3800	+2.202%	1,956	-44.110%
2022-10-02	65.0500	65.48500	63.7600	64.9500	-0.154%	95	-42.879%
2022-10-01	64.6525	65.49500	64.6000	65.0500	+0.615%	21	-42.967%
2022-09-30	62.4200	67.65500	60.5400	64.6525	+3.577%	666	-42.616%
2022-09-29	67.2200	67.22000	60.4525	62.4200	-7.141%	476	-40.564%
2022-09-28	63.3150	67.97500	60.5525	67.2200	+6.168%	1,064	-44.808%
2022-09-27	63.0000	67.49500	62.1175	63.3150	+0.500%	519	-41.404%
2022-09-26	62.8800	66.16000	61.8050	63.0000	+0.191%	35	-41.111%
2022-09-25	62.8850	63.28000	62.6900	62.8800	-0.008%	23	-40.999%
2022-09-24	62.2725	62.89250	61.9275	62.8850	+0.984%	1	-41.003%
2022-09-23	63.5275	65.59500	59.9525	62.2725	-1.976%	2,145	-40.423%
2022-09-22	67.0100	69.20500	62.7000	63.5275	-5.197%	167	-41.600%
2022-09-21	68.2075	72.78000	65.4275	67.0100	-1.756%	211	-44.635%
2022-09-20	71.1275	71.78000	66.4650	68.2075	-4.105%	181	-45.607%
2022-09-19	75.1100	75.25750	67.5575	71.1275	-5.302%	197	-47.840%
2022-09-18	75.8600	78.44500	74.1225	75.1100	-0.989%	5	-50.606%
2022-09-17	75.2750	76.27750	75.0775	75.8600	+0.777%	3	-51.094%
2022-09-16	77.0125	77.84000	74.1600	75.2750	-2.256%	1,631	-50.714%
2022-09-15	80.5475	82.64000	76.2650	77.0125	-4.389%	68	-51.826%
2022-09-14	74.7650	80.82000	72.2925	80.5475	+7.734%	692	-53.940%
2022-09-13	82.5000	83.61750	74.7650	74.7650	-9.376%	875	-50.378%
2022-09-12	80.1675	84.55500	80.1675	82.5000	+2.910%	572	-55.030%
2022-09-11	80.1700	80.37250	80.1625	80.1675	-0.003%	0.9991691	-53.722%
2022-09-10	80.0600	82.14750	79.5800	80.1700	+0.137%	35	-53.723%
2022-09-09	73.1025	81.30000	73.1025	80.0600	+9.517%	203	-53.660%
2022-09-08	68.5975	73.10500	65.5025	73.1025	+6.567%	171	-49.249%
2022-09-07	62.5000	68.95750	61.8700	68.5975	+9.756%	87	-45.916%
2022-09-06	65.4725	67.30500	62.5000	62.5000	-4.540%	759	-40.640%
2022-09-05	64.9300	65.67500	64.5450	65.4725	+0.836%	5	-43.335%
2022-09-04	65.6650	66.02500	64.9300	64.9300	-1.119%	3	-42.862%
2022-09-03	64.9300	65.71000	64.9300	65.6650	+1.132%	0.23092993	-43.501%
2022-09-02	65.9350	68.28000	64.3400	64.9300	-1.524%	129	-42.862%
2022-09-01	67.1000	67.10000	62.5625	65.9350	-1.736%	15	-43.732%
2022-08-31	66.6650	70.18000	66.6650	67.1000	+0.653%	1,604	-44.709%
2022-08-30	67.1850	69.54000	64.6000	66.6650	-0.774%	86	-44.349%
2022-08-29	65.9400	70.13250	64.1575	67.1850	+1.888%	1,917	-44.779%
2022-08-28	65.9400	65.94000	65.4175	65.9400	0.000%	4	-43.737%
2022-08-27	65.8000	66.00000	65.5775	65.9400	+0.213%	10	-43.737%
2022-08-26	70.6200	72.15750	65.8000	65.8000	-6.825%	97	-43.617%
2022-08-25	71.2000	74.31000	68.9000	70.6200	-0.815%	337	-47.465%
2022-08-24	71.9100	75.12500	67.0000	71.2000	-0.987%	107	-47.893%
2022-08-23	71.7275	77.29000	70.7650	71.9100	+0.254%	158	-48.408%
2022-08-22	73.4450	75.54250	70.7650	71.7275	-2.338%	8	-48.276%
2022-08-21	72.7425	73.75500	71.4975	73.4450	+0.966%	30	-49.486%
2022-08-20	72.9500	73.27750	71.5000	72.7425	-0.284%	319	-48.998%
2022-08-19	84.0000	84.00000	72.9050	72.9500	-13.155%	755	-49.143%
2022-08-18	85.0075	86.78000	82.0000	84.0000	-1.185%	621	-55.833%
2022-08-17	90.0600	92.44000	85.0000	85.0075	-5.610%	89	-56.357%
2022-08-16	91.0600	95.00000	84.1925	90.0600	-1.098%	507	-58.805%
2022-08-15	90.2050	93.14000	88.9800	91.0600	+0.948%	311	-59.258%
2022-08-14	91.5000	92.00000	90.0000	90.2050	-1.415%	231	-58.871%
2022-08-13	91.5000	92.00000	90.0750	91.5000	0.000%	100	-59.454%
2022-08-12	85.2600	91.56750	83.4675	91.5000	+7.319%	153	-59.454%
2022-08-11	93.7400	101.44000	82.7500	85.2600	-9.046%	779	-56.486%
2022-08-10	83.3975	94.70750	80.8600	93.7400	+12.401%	616	-60.422%
2022-08-09	97.7200	98.66000	80.8600	83.3975	-14.657%	716	-55.514%
2022-08-08	93.6400	103.00000	93.5000	97.7200	+4.357%	4,809	-62.034%
2022-08-07	93.9800	94.30000	93.0150	93.6400	-0.362%	78	-60.380%
2022-08-06	93.1800	93.98000	92.3625	93.9800	+0.859%	51	-60.524%
2022-08-05	90.3400	98.17000	85.9300	93.1800	+3.144%	1,195	-60.185%
2022-08-04	79.6300	117.60000	78.4800	90.3400	+21.425%	12,311	-58.933%
2022-08-03	67.2925	82.23000	67.0000	74.4000	+10.562%	3,997	-50.134%
2022-08-02	62.9275	70.11750	61.0400	67.2925	+6.937%	190	-44.868%
2022-08-01	62.3225	63.71000	60.0800	62.9275	+0.971%	427	-41.043%
2022-07-31	61.8575	62.62500	61.8575	62.3225	+0.752%	6	-40.471%
2022-07-30	62.8000	65.01000	61.8575	61.8575	+1.907%	147	-40.023%
2022-07-29	62.8250	64.20000	60.0300	60.7000	-3.382%	446	-38.880%
2022-07-28	58.7825	63.96750	55.0050	62.8250	+6.877%	1,081	-40.947%
2022-07-27	54.5100	60.80750	53.5600	58.7825	+0.483%	2,205	-36.886%
2022-07-26	66.0550	66.22000	52.9200	58.5000	-11.437%	2,653	-36.581%
2022-07-25	70.8400	71.46000	66.0500	66.0550	-8.079%	115	-43.835%
2022-07-24	69.7125	71.86100	69.3425	71.8610	+3.082%	70	-48.373%
2022-07-23	71.6325	71.74000	69.3425	69.7125	-2.680%	43	-46.781%
2022-07-22	72.7250	76.79750	69.3100	71.6325	+0.472%	1,107	-48.208%
2022-07-21	72.7525	76.60250	70.0850	71.2960	-2.002%	3,154	-47.963%
2022-07-20	66.4050	78.96000	66.1000	72.7525	+14.032%	10,747	-49.005%
2022-07-19	60.2675	66.80750	58.2550	63.8000	+5.861%	815	-41.850%
2022-07-18	52.7925	63.44000	52.7925	60.2675	+14.159%	3,257	-38.441%
2022-07-17	53.7375	54.40250	51.8025	52.7925	-1.759%	505	-29.725%
2022-07-16	53.4675	53.75000	53.3400	53.7375	+0.505%	68	-30.961%
2022-07-15	53.8525	56.49250	52.1950	53.4675	-0.715%	497	-30.612%
2022-07-14	53.3825	54.73250	50.5450	53.8525	+0.880%	1,196	-31.108%
2022-07-13	54.1350	55.26000	50.0000	53.3825	-1.390%	1,192	-30.502%
2022-07-12	53.0225	55.23750	51.5100	54.1350	+2.098%	510	-31.468%
2022-07-11	60.7550	60.75750	53.0225	53.0225	-12.727%	1,441	-30.030%
2022-07-10	59.9700	60.87500	57.2225	60.7550	+1.309%	103	-38.935%
2022-07-09	60.5450	60.80250	59.6000	59.9700	-0.950%	33	-38.136%
2022-07-08	57.0000	63.73500	54.8400	60.5450	+6.219%	743	-38.723%
2022-07-07	52.1675	58.05250	51.9050	57.0000	+3.456%	546	-34.912%
2022-07-06	54.4650	56.19250	51.6425	55.0960	+14.879%	1,307	-32.663%
2022-07-05	49.5225	55.90500	45.8675	47.9600	-3.155%	1,740	-22.644%
2022-07-04	48.4675	50.00000	47.9000	49.5225	+2.177%	131	-25.085%
2022-07-03	48.6800	48.79750	47.9000	48.4675	-0.437%	28	-23.454%
2022-07-02	48.9150	48.91500	48.3675	48.6800	-0.480%	32	-23.788%
2022-07-01	47.9050	50.33500	46.8825	48.9150	+1.731%	869	-24.154%
2022-06-30	49.8625	50.34500	44.8000	48.0825	-3.570%	1,792	-22.841%
2022-06-29	51.1975	51.99500	48.8100	49.8625	-2.608%	1,701	-25.595%
2022-06-28	55.9350	57.36000	50.5700	51.1975	-11.269%	419	-27.536%
2022-06-27	62.9700	63.13250	55.2175	57.7000	-8.369%	835	-35.702%
2022-06-26	62.8725	63.07000	62.4800	62.9700	+0.155%	0.26952737	-41.083%
2022-06-25	63.0000	63.19000	62.8000	62.8725	+0.919%	15	-40.992%
2022-06-24	58.4975	64.67500	58.3000	62.3000	+6.368%	230	-40.449%
2022-06-23	51.8000	59.88750	51.3050	58.5700	+13.069%	400	-36.657%
2022-06-22	57.3100	57.31000	51.7300	51.8000	-9.614%	767	-28.378%
2022-06-21	52.2150	61.09000	51.8850	57.3100	+9.758%	534	-35.264%
2022-06-20	51.3825	54.82750	47.5750	52.2150	+1.620%	770	-28.948%
2022-06-19	50.4900	51.47000	47.4000	51.3825	+1.768%	838	-27.796%
2022-06-18	51.3950	51.42000	46.5825	50.4900	-1.761%	997	-26.520%
2022-06-17	50.3100	53.02750	49.5575	51.3950	+2.157%	69	-27.814%
2022-06-16	56.5400	58.36750	50.2525	50.3100	-11.019%	344	-26.257%
2022-06-15	51.5150	57.65250	48.1650	56.5400	+9.754%	3,901	-34.383%
2022-06-14	50.7275	53.43250	48.1925	51.5150	+1.552%	594	-27.982%
2022-06-13	56.6450	59.79750	45.7000	50.7275	-10.447%	1,764	-26.864%
2022-06-12	58.4400	58.44500	56.6450	56.6450	-3.072%	31	-34.504%
2022-06-11	58.9875	59.52000	56.6450	58.4400	-0.928%	237	-36.516%
2022-06-10	63.9825	64.28000	57.9950	58.9875	-7.807%	2,082	-37.105%
2022-06-09	69.6150	70.95000	61.1000	63.9825	-8.377%	513	-42.015%
2022-06-08	69.8925	73.04250	68.0900	69.8320	-0.087%	186	-46.872%
2022-06-07	70.6700	71.27750	66.2225	69.8925	+0.087%	422	-46.918%
2022-06-06	67.2400	74.17000	67.1900	69.8320	+3.855%	2,617	-46.872%
2022-06-05	67.4025	67.63750	67.0450	67.2400	-0.241%	1	-44.825%
2022-06-04	67.2050	69.90250	67.1275	67.4025	+0.294%	139	-44.958%
2022-06-03	73.8950	74.35250	65.9725	67.2050	-9.053%	3,686	-44.796%
2022-06-02	68.2650	74.87250	67.2775	73.8950	-4.228%	964	-49.794%
2022-06-01	78.3850	79.12750	67.7200	77.1570	-1.567%	774	-51.916%
2022-05-31	77.8050	83.30500	75.9100	78.3850	+1.256%	1,130	-52.670%
2022-05-30	75.0000	82.00000	75.0000	77.4125	+3.217%	459	-52.075%
2022-05-29	75.0375	77.65750	75.0000	75.0000	-0.050%	187	-50.533%
2022-05-28	75.6200	77.65750	74.3050	75.0375	-0.770%	226	-50.558%
2022-05-27	70.0350	77.14000	68.8300	75.6200	+17.610%	805	-50.939%
2022-05-26	67.1425	71.21750	63.0175	64.2970	+0.587%	436	-42.299%
2022-05-25	62.1400	68.60000	60.6325	63.9220	+2.868%	460	-41.961%
2022-05-24	65.2675	66.01000	59.4000	62.1400	-4.792%	1,413	-40.296%
2022-05-23	64.7925	68.84250	62.3725	65.2675	+0.733%	1,242	-43.157%
2022-05-22	65.5000	66.86000	64.6500	64.7925	-1.080%	136	-42.740%
2022-05-21	65.0000	65.72000	64.7000	65.5000	+0.769%	155	-43.359%
2022-05-20	68.8075	70.50750	62.3025	65.0000	-3.862%	843	-42.923%
2022-05-19	62.0700	70.99250	61.2450	67.6110	+1.442%	553	-45.127%
2022-05-18	71.5925	71.83250	62.0700	66.6500	+0.846%	880	-44.336%
2022-05-17	63.5900	71.88750	63.4600	66.0910	+4.543%	1,231	-43.865%
2022-05-16	71.2375	71.23750	60.7275	63.2190	-11.256%	1,379	-41.315%
2022-05-15	69.0475	71.24000	68.5000	71.2375	+3.172%	497	-47.921%
2022-05-14	68.2975	69.59500	67.9025	69.0475	+1.347%	64	-46.269%
2022-05-13	62.2500	73.97750	62.2500	68.1300	+36.473%	3,128	-45.545%
2022-05-12	52.0400	62.73750	41.7950	49.9220	-4.956%	5,313	-25.684%
2022-05-11	64.7800	65.16750	50.4800	52.5250	-18.918%	7,984	-29.367%
2022-05-10	82.6425	89.12750	58.9000	64.7800	-21.614%	6,863	-42.729%
2022-05-09	104.8150	104.82000	78.1200	82.6425	-21.154%	4,342	-55.108%
2022-05-08	102.4800	105.02500	100.6400	104.8150	+2.278%	32	-64.604%
2022-05-07	104.4000	105.07000	100.9975	102.4800	-3.059%	29	-63.798%
2022-05-06	114.6525	115.22750	100.9300	105.7140	-7.796%	1,416	-64.905%
2022-05-05	129.0600	131.05500	112.2800	114.6525	-11.726%	83	-67.641%
2022-05-04	123.9150	133.00000	116.5650	129.8825	+4.816%	380	-71.436%
2022-05-03	121.8125	129.25500	119.6300	123.9150	+1.726%	148	-70.060%
2022-05-02	113.7575	124.56000	110.5125	121.8125	+7.081%	516	-69.543%
2022-05-01	113.1100	114.81750	113.1100	113.7575	+0.572%	18	-67.387%
2022-04-30	113.6325	114.62750	113.1100	113.1100	-0.460%	15	-67.200%
2022-04-29	119.8125	128.94250	112.0825	113.6325	-1.082%	545	-67.351%
2022-04-28	124.6250	127.23250	113.8750	114.8760	-8.612%	6,572	-67.704%
2022-04-27	127.2000	129.35750	122.1250	125.7010	-1.178%	398	-70.486%
2022-04-26	135.5100	136.97250	126.6075	127.2000	-6.132%	234	-70.833%
2022-04-25	131.2750	137.13500	127.7700	135.5100	+3.226%	57	-72.622%
2022-04-24	131.5575	132.76500	130.0000	131.2750	-0.089%	8	-71.739%
2022-04-23	131.8000	132.48500	130.6300	131.3925	-5.032%	50	-71.764%
2022-04-22	136.2125	140.88000	130.9775	138.3550	+1.573%	392	-73.185%
2022-04-21	148.2825	153.03000	135.3975	136.2125	-8.140%	208	-72.763%
2022-04-20	150.3075	156.70250	145.1725	148.2825	-1.347%	279	-74.980%
2022-04-19	146.0750	152.82250	145.3325	150.3075	+2.897%	17	-75.317%
2022-04-18	147.7350	149.27250	140.6425	146.0750	-1.124%	39	-74.602%
2022-04-17	147.6425	148.55000	146.3625	147.7350	+0.063%	12	-74.887%
2022-04-16	148.2400	148.55000	145.3925	147.6425	-0.403%	262	-74.872%
2022-04-15	147.6050	149.15000	147.6050	148.2400	+0.430%	6	-74.973%
2022-04-14	155.5250	156.25750	146.9400	147.6050	-3.859%	59	-74.865%
2022-04-13	151.5725	155.93000	148.3425	153.5290	-3.470%	54	-75.835%
2022-04-12	153.2300	162.17750	149.0950	159.0480	+3.797%	321	-76.674%
2022-04-11	161.9375	161.93750	152.0000	153.2300	-5.377%	149	-75.788%
2022-04-10	161.3600	162.45250	160.6600	161.9375	+0.358%	3	-77.090%
2022-04-09	161.3875	162.60500	159.1125	161.3600	-0.017%	15	-77.008%
2022-04-08	167.0375	168.02500	160.4825	161.3875	-3.382%	91	-77.012%
2022-04-07	165.7475	169.22750	160.7800	167.0375	+0.778%	114	-77.789%
2022-04-06	176.4525	178.00000	165.1275	165.7475	-6.067%	180	-77.617%
2022-04-05	192.3725	194.72000	176.3075	176.4525	-8.276%	89	-78.975%
2022-04-04	188.2875	192.94500	184.0000	192.3725	+2.804%	128	-80.714%
2022-04-03	186.2300	189.77750	185.6225	187.1250	+0.481%	31	-80.174%
2022-04-02	187.6250	188.66750	185.5550	186.2300	-0.744%	13	-80.078%
2022-04-01	190.9775	191.49750	184.5650	187.6250	-1.755%	14	-80.227%
2022-03-31	197.4650	200.00000	189.3850	190.9775	-7.252%	124	-80.574%
2022-03-30	203.7425	207.00000	194.9175	205.9090	+1.063%	49	-81.982%
2022-03-29	200.0000	206.63500	194.5050	203.7425	+1.871%	98	-81.791%
2022-03-28	190.6875	203.63500	186.9900	200.0000	+4.884%	149	-81.450%
2022-03-27	186.6200	190.68750	186.5725	190.6875	+2.180%	19	-80.544%
2022-03-26	186.8000	187.75250	186.2750	186.6200	-0.096%	7	-80.120%
2022-03-25	190.7675	195.43000	182.0125	186.8000	-2.007%	44	-80.139%
2022-03-24	183.1875	192.92000	179.9650	190.6250	+4.060%	254	-80.538%
2022-03-23	185.6375	189.39000	182.1200	183.1875	-1.320%	181	-79.748%
2022-03-22	176.4700	188.67000	176.0300	185.6375	+5.195%	80	-80.015%
2022-03-21	181.7925	183.24500	171.9750	176.4700	-2.928%	22	-78.977%
2022-03-20	181.5225	183.10250	179.6200	181.7925	+0.149%	54	-79.592%
2022-03-19	181.3225	183.10250	180.5575	181.5225	+0.110%	21	-79.562%
2022-03-18	176.7850	186.47250	173.9400	181.3225	+2.567%	183	-79.539%
2022-03-17	173.3175	177.44000	168.4600	176.7850	+2.001%	87	-79.014%
2022-03-16	156.3475	173.64250	152.4125	173.3175	+10.854%	60	-78.594%
2022-03-15	155.4600	161.20250	150.2525	156.3475	+0.571%	26	-76.271%
2022-03-14	160.2550	163.33000	150.8425	155.4600	-2.992%	58	-76.135%
2022-03-13	163.4300	163.43000	160.2550	160.2550	-1.943%	3	-76.849%
2022-03-12	161.2800	164.43250	160.9250	163.4300	+1.333%	10	-77.299%
2022-03-11	172.2550	177.20000	159.0150	161.2800	-6.371%	39	-76.997%
2022-03-10	178.7175	178.71750	168.3650	172.2550	-3.616%	56	-78.462%
2022-03-09	161.7475	181.18750	161.7475	178.7175	+12.199%	179	-79.241%
2022-03-08	160.2550	168.28500	157.0675	159.2860	-0.653%	50	-76.709%
2022-03-07	163.3325	172.46000	154.3200	160.3330	-1.836%	255	-76.861%
2022-03-06	163.6300	164.57750	163.0500	163.3325	-0.182%	22	-77.286%
2022-03-05	165.0725	165.38250	161.5125	163.6300	-0.874%	11	-77.327%
2022-03-04	179.1825	179.19000	162.3225	165.0725	-7.875%	229	-77.525%
2022-03-03	193.8875	195.56750	177.5250	179.1825	-7.584%	215	-79.295%
2022-03-02	196.9550	198.00000	190.0000	193.8875	-1.557%	279	-80.865%
2022-03-01	194.7650	205.42500	188.9725	196.9550	+1.124%	225	-81.163%
2022-02-28	175.8525	194.78000	170.4625	194.7650	+10.755%	250	-80.951%
2022-02-27	177.6350	179.47500	175.8525	175.8525	+1.296%	37	-78.903%
2022-02-26	176.5575	177.75750	173.6020	173.6020	-2.037%	55	-78.629%
2022-02-25	170.0000	186.17750	169.4100	177.2120	+2.758%	92	-79.065%
2022-02-24	171.2075	196.10500	157.2175	172.4560	+0.729%	559	-78.487%
2022-02-23	178.4525	186.01750	171.2075	171.2075	-4.060%	94	-78.330%
2022-02-22	186.3625	186.36250	173.5425	178.4525	-4.244%	452	-79.210%
2022-02-21	182.0000	188.17000	176.2200	186.3625	+2.397%	151	-80.093%
2022-02-20	188.3975	188.39750	179.7725	182.0000	-3.396%	267	-79.615%
2022-02-19	188.1175	189.58500	185.7475	188.3975	+0.149%	57	-80.308%
2022-02-18	191.8275	194.05500	180.4950	188.1175	-1.934%	80	-80.278%
2022-02-17	208.1100	208.11000	189.2550	191.8275	-7.824%	191	-80.660%
2022-02-16	209.9025	214.10500	204.9000	208.1100	-0.854%	101	-82.173%
2022-02-15	196.5800	210.50250	195.2800	209.9025	+6.777%	127	-82.325%
2022-02-14	193.8575	203.17000	186.8450	196.5800	+1.404%	2,280	-81.127%
2022-02-13	194.6925	196.63750	193.5850	193.8575	-0.429%	3	-80.862%
2022-02-12	195.2900	196.09000	194.0625	194.6925	-0.306%	255	-80.944%
2022-02-11	204.7575	205.78250	191.4375	195.2900	-4.624%	502	-81.003%
2022-02-10	213.1725	217.17750	203.7700	204.7575	-3.948%	294	-81.881%
2022-02-09	207.6725	214.98250	206.2175	213.1725	+2.648%	9	-82.596%
2022-02-08	204.2525	210.07750	197.3800	207.6725	+1.674%	344	-82.135%
2022-02-07	201.0000	210.89500	196.8150	204.2525	+1.618%	82	-81.836%
2022-02-06	199.9625	201.91000	199.0075	201.0000	+0.519%	78	-81.542%
2022-02-05	195.2525	201.69000	194.8875	199.9625	+2.412%	12	-81.447%
2022-02-04	185.6600	196.51000	178.9675	195.2525	+5.167%	226	-80.999%
2022-02-03	181.0125	189.99250	178.2450	185.6600	+2.568%	105	-80.017%
2022-02-02	198.3075	200.85000	179.9250	181.0125	-1.624%	469	-79.504%
2022-02-01	192.0700	200.91000	184.0000	184.0000	0.000%	36	-79.837%
2022-01-31	177.4825	193.56000	174.7600	184.0000	+3.672%	124	-79.837%
2022-01-30	179.4500	184.13250	177.0850	177.4825	-1.096%	4	-79.097%
2022-01-29	178.1175	183.78500	177.5475	179.4500	+0.748%	25	-79.326%
2022-01-28	172.8625	184.52750	162.2075	178.1175	+3.040%	201	-79.171%
2022-01-27	180.7700	182.45250	166.8750	172.8625	-6.331%	114	-78.538%
2022-01-26	185.8975	204.80000	177.3125	184.5460	-0.727%	1,540	-79.897%
2022-01-25	188.2350	192.71250	177.5350	185.8975	-1.242%	87	-80.043%
2022-01-24	187.1300	191.63000	161.1300	188.2350	+0.590%	643	-80.291%
2022-01-23	187.4175	188.67750	180.1000	187.1300	-0.153%	5	-80.174%
2022-01-22	187.7750	194.42250	171.4350	187.4175	-3.347%	126	-80.205%
2022-01-21	214.9150	217.22250	187.6600	193.9070	-9.775%	816	-80.867%
2022-01-20	219.5425	231.71500	214.4200	214.9150	-2.533%	187	-82.737%
2022-01-19	223.0325	226.87750	190.4350	220.5000	-0.927%	470	-83.175%
2022-01-18	228.1800	229.75000	220.0000	222.5625	-2.462%	25	-83.331%
2022-01-17	229.8275	231.67000	227.3500	228.1800	-0.717%	27	-83.741%
2022-01-16	228.6550	236.04250	227.0600	229.8275	-0.908%	42	-83.857%
2022-01-15	230.5600	232.55750	228.6550	231.9340	+0.596%	3	-84.004%
2022-01-14	227.3075	232.08250	221.4125	230.5600	+1.433%	108	-83.909%
2022-01-13	239.0800	242.04000	227.3000	227.3025	-4.926%	84	-83.678%
2022-01-12	237.3875	248.74750	234.3125	239.0800	+0.713%	170	-84.482%
2022-01-11	225.9175	238.44000	222.3400	237.3875	+5.077%	47	-84.372%
2022-01-10	231.8100	233.54250	214.5425	225.9175	-2.542%	405	-83.578%
2022-01-09	231.1850	236.12000	231.1850	231.8100	+0.270%	2	-83.996%
2022-01-08	230.7450	234.55250	226.8925	231.1850	+1.486%	39	-83.952%
2022-01-07	235.0000	240.17250	224.8025	227.8010	+2.365%	67	-83.714%
2022-01-06	233.2825	237.60250	222.5370	222.5370	-4.606%	188	-83.329%
2022-01-05	249.4275	251.01750	230.0000	233.2825	-6.473%	283	-84.097%
2022-01-04	252.4925	258.55000	244.2375	249.4275	-1.214%	52	-85.126%
2022-01-03	255.0000	257.79500	250.0000	252.4925	-3.482%	5	-85.306%
2022-01-02	254.0000	261.60200	252.7000	261.6020	+2.993%	41	-85.818%
2022-01-01	251.9775	255.00000	251.9775	254.0000	+0.803%	2	-85.394%
2021-12-31	257.0700	260.00000	251.6925	251.9775	-1.981%	109	-85.276%
2021-12-30	249.4075	259.54250	248.0000	257.0700	+3.072%	23	-85.568%
2021-12-29	260.9325	262.55750	249.0725	249.4075	-4.417%	36	-85.125%
2021-12-28	279.1300	279.13000	259.5875	260.9325	-6.519%	69	-85.782%
2021-12-27	267.5000	282.00000	265.7250	279.1300	+4.348%	32	-86.709%
2021-12-26	268.8900	268.89000	255.7325	267.5000	-0.517%	8	-86.131%
2021-12-25	269.0900	270.56250	266.6575	268.8900	-0.074%	0.87124775	-86.203%
2021-12-24	268.9025	271.60500	266.1375	269.0900	+0.237%	10	-86.213%
2021-12-23	256.2650	268.92750	253.2550	268.4525	+4.756%	71	-86.180%
2021-12-22	249.2000	261.77250	246.0100	256.2650	+2.835%	94	-85.523%
2021-12-21	238.4150	257.12750	237.9525	249.2000	+4.524%	89	-85.112%
2021-12-20	246.1300	246.13000	232.0000	238.4150	-4.331%	66	-84.439%
2021-12-19	247.0925	250.58000	244.1100	249.2080	+0.856%	0.80125111	-85.113%
2021-12-18	244.3875	247.09250	243.0000	247.0925	+1.107%	2	-84.985%
2021-12-17	246.1300	250.62000	236.0300	244.3875	-0.708%	88	-84.819%
2021-12-16	261.9775	268.35250	244.9300	246.1300	-6.049%	16	-84.927%
2021-12-15	257.3175	267.72500	242.5900	261.9775	+1.811%	116	-85.838%
2021-12-14	252.1900	259.75250	244.1100	257.3175	+2.033%	52	-85.582%
2021-12-13	258.1800	266.38000	245.1425	252.1900	-2.320%	172	-85.289%
2021-12-12	255.5550	262.69250	255.0000	258.1800	+1.027%	0.22865709	-85.630%
2021-12-11	253.5475	255.87250	253.2400	255.5550	+0.792%	0.33028836	-85.483%
2021-12-10	263.4575	271.92750	250.2650	253.5475	-3.762%	138	-85.368%
2021-12-09	285.3700	287.15750	259.2175	263.4575	-7.679%	154	-85.918%
2021-12-08	284.5050	289.36000	277.7125	285.3700	+0.304%	16	-86.999%
2021-12-07	269.5575	289.54750	269.5575	284.5050	+9.250%	39	-86.960%
2021-12-06	264.4725	276.75750	245.4425	260.4170	-1.533%	146	-85.754%
2021-12-05	259.3650	266.55250	243.2250	264.4725	+1.969%	23	-85.972%
2021-12-04	266.7725	266.77250	247.9450	259.3650	+2.197%	283	-85.696%
2021-12-03	286.4350	290.75500	253.7900	253.7900	-11.763%	181	-85.382%
2021-12-02	297.0150	306.25000	283.9925	287.6240	-3.162%	113	-87.101%
2021-12-01	315.1975	321.82000	294.1425	297.0150	-5.769%	353	-87.509%
2021-11-30	319.6375	330.86750	312.1850	315.1975	-1.389%	45	-88.230%
2021-11-29	303.6175	321.79750	301.0025	319.6375	+5.276%	63	-88.393%
2021-11-28	302.0500	309.99750	299.6250	303.6175	+0.519%	35	-87.781%
2021-11-27	300.3350	304.05000	283.0400	302.0500	+0.571%	122	-87.717%
2021-11-26	314.2000	314.61250	285.0000	300.3350	-4.413%	505	-87.647%
2021-11-25	313.7375	322.18250	312.4250	314.2000	+0.147%	36	-88.192%
2021-11-24	316.1575	316.22000	300.0000	313.7375	-0.765%	1,636	-88.175%
2021-11-23	314.4575	319.54500	305.0000	316.1575	-1.005%	45	-88.265%
2021-11-22	334.4900	335.41000	311.2700	319.3670	-4.521%	359	-88.383%
2021-11-21	333.5550	335.41000	333.5050	334.4900	+0.280%	11	-88.908%
2021-11-20	333.1900	334.33000	330.0125	333.5550	+2.606%	83	-88.877%
2021-11-19	320.0000	338.87000	317.0000	325.0820	+1.588%	112	-88.587%
2021-11-18	345.0000	347.33750	320.0000	320.0000	-7.246%	346	-88.406%
2021-11-17	344.2175	350.38750	338.2625	345.0000	+3.934%	24	-89.246%
2021-11-16	344.4975	346.87500	322.5300	331.9420	-3.321%	137	-88.823%
2021-11-15	342.8125	354.76500	339.2750	343.3450	+0.155%	304	-89.195%
2021-11-14	342.1400	343.74000	339.9100	342.8125	+0.197%	20	-89.178%
2021-11-13	342.3950	346.20000	339.7250	342.1400	-0.074%	34	-89.156%
2021-11-12	344.4400	345.76000	332.7350	342.3950	+4.188%	60	-89.165%
2021-11-11	325.1000	344.50250	324.4775	328.6330	+1.087%	55	-88.711%
2021-11-10	313.4700	348.83000	309.9475	325.1000	-9.236%	415	-88.588%
2021-11-09	360.5125	370.13250	304.5325	358.1800	+2.152%	635	-89.642%
2021-11-08	338.1925	378.93250	317.5050	350.6330	+3.679%	545	-89.419%

.dark-mode .zSGBcW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSGBcW{ color: #333333; background-color: white; border: 2px solid #333333; }COINUSDCoin Artist / United States dollarcrypto

COINUSD
Coin Artist / United States dollar
crypto