Dark

COINBTC
Coin Artist / Bitcoin
crypto

Inactive

Aug 4, 2022 8:51:00 AM EDT

0.0035BTC+2.267%(+0.0001)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-04	0.00353351	0.00353351	0.00353351	0.00353351	+2.267%	1	0.000%
2022-08-03	0.00293242	0.00345518	0.00293242	0.00345518	+34.438%	63	+2.267%
2022-07-29	0.00257009	0.00257009	0.00257009	0.00257009	-5.400%	2	+37.486%
2022-07-05	0.00246028	0.00271681	0.00244467	0.00271681	+8.672%	160	+30.061%
2022-06-28	0.00250000	0.00250000	0.00250000	0.00250000	-13.575%	2	+41.340%
2022-06-26	0.00289269	0.00289269	0.00289269	0.00289269	+7.137%	0.66	+22.153%
2022-06-21	0.00253889	0.00270000	0.00253889	0.00270000	+11.187%	3	+30.871%
2022-06-20	0.00242835	0.00242835	0.00242835	0.00242835	+8.116%	0.75151464	+45.511%
2022-06-18	0.00224605	0.00224605	0.00224605	0.00224605	-1.843%	0.32040979	+57.321%
2022-06-08	0.00228823	0.00228823	0.00228823	0.00228823	+1.686%	2	+54.421%
2022-06-06	0.00225028	0.00225028	0.00225028	0.00225028	-11.126%	20	+57.025%
2022-05-27	0.00253199	0.00253199	0.00253199	0.00253199	+12.119%	2	+39.555%
2022-05-26	0.00225830	0.00225830	0.00225830	0.00225830	+5.503%	1	+56.468%
2022-05-25	0.00210353	0.00214051	0.00209673	0.00214051	-4.151%	232	+65.078%
2022-05-19	0.00222582	0.00223891	0.00222582	0.00223321	-7.104%	125	+58.226%
2022-05-18	0.00226153	0.00240400	0.00225845	0.00240400	+7.437%	72	+46.985%
2022-05-17	0.00223760	0.00223760	0.00223760	0.00223760	+1.280%	0.56799309	+57.915%
2022-05-16	0.00211085	0.00221619	0.00211085	0.00220931	+41.102%	35	+59.937%
2022-05-12	0.00156575	0.00156575	0.00156575	0.00156575	-9.232%	0.47930193	+125.675%
2022-05-11	0.00175000	0.00175000	0.00172501	0.00172501	-13.750%	13	+104.840%
2022-05-10	0.00250000	0.00250000	0.00200000	0.00200000	-29.982%	2	+76.676%
2022-05-09	0.00285641	0.00285641	0.00285641	0.00285641	-10.555%	0.15423601	+23.705%
2022-05-05	0.00319347	0.00319347	0.00319347	0.00319347	+9.314%	0.0220146	+10.648%
2022-04-28	0.00291060	0.00292138	0.00291033	0.00292138	-18.549%	70	+20.953%
2022-04-17	0.00358667	0.00358667	0.00358667	0.00358667	-15.625%	0.1	-1.482%
2022-03-29	0.00425086	0.00425086	0.00425086	0.00425086	+107.999%	0.54969795	-16.875%
2022-03-25	0.00416987	0.00416987	0.00204369	0.00204369	-50.878%	2	+72.899%
2022-03-08	0.00416044	0.00416044	0.00416044	0.00416044	-5.131%	0.49470966	-15.069%
2022-03-03	0.00438547	0.00438547	0.00438547	0.00438547	0.000%	0.09784850	-19.427%
2022-02-26	0.00438547	0.00438547	0.00438547	0.00438547	-0.330%	65	-19.427%
2022-02-24	0.00455608	0.00455608	0.00440000	0.00440000	-10.630%	19	-19.693%
2022-02-01	0.00492336	0.00492336	0.00492336	0.00492336	-2.407%	5	-28.230%
2022-01-21	0.00504481	0.00504481	0.00504481	0.00504481	-8.684%	2	-29.958%
2022-01-17	0.00552458	0.00552458	0.00552458	0.00552458	-1.803%	0.24906965	-36.040%
2022-01-06	0.00562604	0.00562604	0.00562604	0.00562604	+6.466%	0.49999068	-37.194%
2021-12-14	0.00528434	0.00528434	0.00528434	0.00528434	+5.687%	1	-33.132%
2021-12-02	0.00511111	0.00511111	0.00500000	0.00500000	-4.255%	0.21	-29.330%
2021-12-01	0.00533333	0.00533333	0.00522222	0.00522222	-4.082%	0.21	-32.337%
2021-11-22	0.00555555	0.00555555	0.00544444	0.00544444	-5.769%	0.21	-35.099%
2021-11-18	0.00577777	0.00577777	0.00577777	0.00577777	+1.961%	0.105	-38.843%
2021-11-16	0.00566666	0.00566666	0.00563849	0.00566666	+10.736%	0.525	-37.644%
2021-11-15	0.00511725	0.00511725	0.00511725	0.00511725	+2.345%	0.53449814	-30.949%
2021-11-09	0.00511111	0.00511111	0.00500000	0.00500000	-8.032%	0.21	-29.330%
2021-11-08	0.00543668	0.00543668	0.00543668	0.00543668	+0.351%	0.14	-35.006%
2021-11-07	0.00541764	0.00541764	0.00541764	0.00541764	-2.482%	0.09657876	-34.778%
2021-11-04	0.00555555	0.00555555	0.00555555	0.00555555	+2.028%	0.105	-36.397%
2021-11-03	0.00544513	0.00544513	0.00544513	0.00544513	+3.966%	0.53449814	-35.107%
2021-11-02	0.00523741	0.00523741	0.00523741	0.00523741	+0.291%	2	-32.533%
2021-10-31	0.00536445	0.00536445	0.00522222	0.00522222	-7.831%	0.91	-32.337%
2021-10-28	0.00550187	0.00569945	0.00550187	0.00566590	+7.972%	26	-37.636%
2021-10-27	0.00524756	0.00524756	0.00524756	0.00524756	+1.475%	0.02211028	-32.664%
2021-10-26	0.00517128	0.00517128	0.00517128	0.00517128	+4.379%	0.02211028	-31.670%
2021-10-25	0.00495435	0.00495435	0.00495435	0.00495435	+1.480%	0.16324261	-28.679%
2021-10-21	0.00488209	0.00488209	0.00488209	0.00488209	+5.970%	1	-27.623%
2021-10-18	0.00460596	0.00460706	0.00460560	0.00460706	+1.654%	14	-23.302%
2021-10-17	0.00453210	0.00453210	0.00453210	0.00453210	+2.130%	4	-22.034%
2021-10-15	0.00443758	0.00443758	0.00443758	0.00443758	-3.057%	1	-20.373%
2021-10-09	0.00457752	0.00457752	0.00457752	0.00457752	-8.450%	0.05167179	-22.807%
2021-10-01	0.00500000	0.00500000	0.00500000	0.00500000	-7.082%	14	-29.330%
2021-09-24	0.00538109	0.00538109	0.00538109	0.00538109	+7.621%	0.207683	-34.335%
2021-09-15	0.00500000	0.00520563	0.00500000	0.00500003	-0.000%	3	-29.330%
2021-09-14	0.00500005	0.00500005	0.00500005	0.00500005	-1.536%	0.13327772	-29.331%
2021-09-12	0.00507804	0.00507804	0.00507804	0.00507804	-8.070%	1	-30.416%
2021-09-10	0.00565330	0.00565330	0.00552384	0.00552384	-4.736%	0.353866	-36.032%
2021-09-08	0.00579847	0.00579847	0.00579847	0.00579847	+2.574%	0.18717	-39.061%
2021-09-07	0.00565294	0.00565294	0.00565294	0.00565294	+13.059%	0.19999999	-37.493%
2021-09-06	0.00500001	0.00500001	0.00500001	0.00500001	-8.580%	0.13356358	-29.330%
2021-09-02	0.00546926	0.00546926	0.00546926	0.00546926	-2.235%	0.15	-35.393%
2021-08-31	0.00559431	0.00559431	0.00559431	0.00559431	+9.650%	0.11841347	-36.837%
2021-08-25	0.00510196	0.00510196	0.00510196	0.00510196	-2.122%	0.08673867	-30.742%
2021-08-09	0.00521259	0.00521259	0.00521259	0.00521259	-24.089%	0.46176409	-32.212%
2021-07-23	0.00686672	0.00686672	0.00686672	0.00686672	+0.000%	25	-48.542%
2021-07-09	0.00686670	0.00686670	0.00686670	0.00686670	+4.012%	2	-48.541%
2021-07-07	0.00660182	0.00660182	0.00660181	0.00660181	-1.976%	1	-46.477%
2021-07-03	0.00673486	0.00673486	0.00673486	0.00673486	-5.143%	1	-47.534%
2021-06-22	0.00710000	0.00710000	0.00710000	0.00710000	+13.522%	1	-50.232%
2021-06-21	0.00625427	0.00625427	0.00625427	0.00625427	+4.937%	12	-43.502%
2021-06-17	0.00596000	0.00596000	0.00596000	0.00596000	0.000%	11	-40.713%
2021-06-16	0.00596000	0.00596000	0.00596000	0.00596000	0.000%	39	-40.713%
2021-06-15	0.00596000	0.00596000	0.00596000	0.00596000	-7.627%	5	-40.713%
2021-06-08	0.00720865	0.00720865	0.00645211	0.00645211	+2.415%	1	-45.235%
2021-06-05	0.00629999	0.00629999	0.00629999	0.00629999	+1.613%	0.3	-43.912%
2021-06-03	0.00620000	0.00620000	0.00620000	0.00620000	-3.516%	0.3	-43.008%
2021-06-01	0.00628264	0.00642594	0.00628264	0.00642594	+1.967%	0.63230842	-45.012%
2021-05-31	0.00630200	0.00630200	0.00630199	0.00630199	-1.115%	2	-43.930%
2021-05-29	0.00688840	0.00688840	0.00637307	0.00637307	-1.330%	1	-44.556%
2021-05-22	0.00645899	0.00645899	0.00645899	0.00645899	+7.329%	2	-45.293%
2021-05-21	0.00601796	0.00601796	0.00601796	0.00601796	+0.814%	4	-41.284%
2021-05-20	0.00596933	0.00596934	0.00596933	0.00596934	-7.075%	2	-40.806%
2021-05-19	0.00600000	0.00655000	0.00516056	0.00642382	+14.244%	25	-44.994%
2021-05-18	0.00562672	0.00565875	0.00562290	0.00562290	+4.901%	15	-37.159%
2021-05-17	0.00585000	0.00585000	0.00536021	0.00536021	-6.729%	0.7700773	-34.079%
2021-05-16	0.00509846	0.00574690	0.00509846	0.00574690	+6.424%	0.53615158	-38.515%
2021-05-15	0.00539888	0.00540000	0.00539888	0.00540000	-1.818%	2	-34.565%
2021-05-14	0.00550000	0.00550000	0.00550000	0.00550000	+4.640%	3	-35.754%
2021-05-13	0.00525610	0.00525610	0.00525610	0.00525610	+4.081%	1	-32.773%
2021-05-10	0.00473071	0.00505000	0.00473071	0.00505000	+12.975%	2	-30.030%
2021-05-09	0.00447000	0.00447000	0.00447000	0.00447000	-5.511%	0.13691297	-20.951%
2021-05-07	0.00465000	0.00473071	0.00465000	0.00473071	-0.769%	1	-25.307%
2021-05-06	0.00490154	0.00490154	0.00450835	0.00476737	-1.295%	6	-25.881%
2021-05-05	0.00500445	0.00500445	0.00482994	0.00482994	-7.543%	3	-26.842%
2021-05-04	0.00520139	0.00522398	0.00520139	0.00522398	+3.842%	2	-32.360%
2021-05-03	0.00512036	0.00530723	0.00503069	0.00503069	-6.254%	3	-29.761%
2021-05-01	0.00511629	0.00536632	0.00511629	0.00536632	+0.249%	1	-34.154%
2021-04-30	0.00540963	0.00553500	0.00535300	0.00535300	-4.751%	0.59190444	-33.990%
2021-04-29	0.00535300	0.00562000	0.00535300	0.00562000	+3.119%	1	-37.126%
2021-04-28	0.00545003	0.00546000	0.00545000	0.00545000	+0.008%	2	-35.165%
2021-04-27	0.00583600	0.00583600	0.00541895	0.00544954	-1.654%	3	-35.159%
2021-04-26	0.00565856	0.00577547	0.00554120	0.00554120	-2.074%	0.31512157	-36.232%
2021-04-25	0.00610604	0.00610605	0.00565856	0.00565856	-0.705%	7	-37.555%
2021-04-23	0.00569874	0.00569874	0.00569874	0.00569874	0.000%	0.58492638	-37.995%
2021-04-22	0.00552971	0.00577648	0.00552002	0.00569874	+3.408%	2	-37.995%
2021-04-21	0.00590000	0.00590000	0.00551091	0.00551091	-5.714%	2	-35.882%
2021-04-20	0.00584125	0.00590000	0.00584125	0.00584488	+0.056%	2	-39.545%
2021-04-19	0.00628857	0.00649854	0.00584125	0.00584159	-7.108%	78	-39.511%
2021-04-18	0.00572000	0.00668708	0.00494814	0.00628857	+9.940%	109	-43.811%
2021-04-17	0.00572539	0.00572559	0.00549612	0.00572000	+4.429%	20	-38.225%
2021-04-16	0.00528206	0.00568392	0.00528206	0.00547739	+3.836%	117	-35.489%
2021-04-15	0.00589870	0.00602565	0.00520010	0.00527502	-10.573%	101	-33.014%
2021-04-14	0.00559966	0.00589870	0.00559966	0.00589870	0.000%	4	-40.097%

.dark-mode .n7SDGV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7SDGV{ color: #333333; background-color: white; border: 2px solid #333333; }COINBTCCoin Artist / Bitcoincrypto

COINBTC
Coin Artist / Bitcoin
crypto