Dark

CLEARUSDT
CLEAR / Tether USD
crypto

Inactive

May 19, 2025 8:29:00 PM EDT

0.0126USDT-0.472%(-0.0001)48,3830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-20	0.01269	0.01269	0.01264	0.01264	-0.472%	48,383	0.000%
2025-05-19	0.01407	0.01407	0.01266	0.01270	-4.726%	25,930	-0.472%
2025-05-18	0.01265	0.01410	0.01264	0.01333	-4.786%	11,444	-5.176%
2025-05-17	0.01146	0.01500	0.01146	0.01400	+34.357%	39,062	-9.714%
2025-05-16	0.00969	0.01138	0.00941	0.01042	+18.275%	11,997	+21.305%
2025-05-14	0.00979	0.00979	0.00881	0.00881	-1.011%	2,591	+43.473%
2025-05-13	0.00890	0.00890	0.00890	0.00890	-1.111%	1	+42.022%
2025-05-12	0.00842	0.01600	0.00842	0.00900	+17.493%	27,311	+40.444%
2025-05-09	0.00697	0.00766	0.00697	0.00766	+20.820%	5,934	+65.013%
2025-05-02	0.00860	0.00860	0.00577	0.00634	+9.879%	52,677	+99.369%
2025-05-01	0.00860	0.00860	0.00577	0.00577	-35.889%	1,289	+119.064%
2025-04-30	0.01090	0.01090	0.00900	0.00900	-20.775%	6	+40.444%
2025-04-29	0.01674	0.01674	0.01136	0.01136	-35.528%	1,707	+11.268%
2025-04-27	0.01762	0.01762	0.01762	0.01762	+6.465%	2,505	-28.263%
2025-04-25	0.01630	0.01669	0.01629	0.01655	+4.614%	21,177	-23.625%
2025-04-24	0.01705	0.01708	0.01580	0.01582	-9.755%	5,156	-20.101%
2025-04-23	0.01713	0.01802	0.01699	0.01753	-1.461%	41,409	-27.895%
2025-04-22	0.01641	0.01799	0.01535	0.01779	+9.679%	64,363	-28.949%
2025-04-21	0.01643	0.01667	0.01622	0.01622	-0.552%	11,460	-22.072%
2025-04-20	0.01667	0.01668	0.01614	0.01631	-1.450%	14,010	-22.502%
2025-04-19	0.01688	0.01688	0.01655	0.01655	-2.819%	5,796	-23.625%
2025-04-18	0.01745	0.01768	0.01703	0.01703	-0.059%	24,369	-25.778%
2025-04-17	0.01794	0.01849	0.01704	0.01704	-4.964%	51,619	-25.822%
2025-04-16	0.01723	0.01999	0.01723	0.01793	+6.095%	93,917	-29.504%
2025-04-15	0.01703	0.01723	0.01635	0.01690	-1.972%	38,876	-25.207%
2025-04-14	0.01517	0.01780	0.01509	0.01724	+13.645%	80,030,305	-26.682%
2025-04-13	0.01649	0.01664	0.01508	0.01517	-8.005%	97,115,598	-16.678%
2025-04-12	0.01586	0.01705	0.01567	0.01649	+3.972%	99,879,265	-23.347%
2025-04-11	0.01522	0.01764	0.01387	0.01586	+4.205%	147,165,089	-20.303%
2025-04-10	0.01386	0.01769	0.01360	0.01522	+9.733%	288,898,128	-16.951%
2025-04-09	0.01504	0.01543	0.01308	0.01387	-7.533%	258,327,894	-8.868%
2025-04-08	0.01547	0.01731	0.01488	0.01500	-3.038%	228,706,743	-15.733%
2025-04-07	0.01807	0.01815	0.01458	0.01547	-14.436%	376,430,612	-18.293%
2025-04-06	0.01773	0.01982	0.01741	0.01808	+1.459%	45,475,695	-30.088%
2025-04-05	0.01794	0.01982	0.01656	0.01782	-0.669%	80,134,497	-29.068%
2025-04-04	0.01860	0.01981	0.01720	0.01794	-3.393%	145,179,823	-29.543%
2025-04-03	0.01908	0.01981	0.01716	0.01857	-2.724%	181,197,221	-31.933%
2025-04-02	0.01581	0.02492	0.01581	0.01909	+20.746%	99,196,207	-33.787%
2025-04-01	0.01701	0.01842	0.01488	0.01581	-7.109%	112,511,597	-20.051%
2025-03-31	0.01717	0.01844	0.01641	0.01702	-0.874%	99,047,952	-25.734%
2025-03-30	0.01866	0.01895	0.01604	0.01717	-8.084%	47,199,866	-26.383%
2025-03-29	0.01798	0.02076	0.01728	0.01868	+3.893%	69,370,191	-32.334%
2025-03-28	0.02030	0.02135	0.01752	0.01798	-11.472%	149,726,226	-29.700%
2025-03-27	0.02011	0.02114	0.01894	0.02031	+0.944%	144,762,901	-37.765%
2025-03-26	0.02027	0.02198	0.01935	0.02012	-0.740%	137,645,852	-37.177%
2025-03-25	0.02112	0.02163	0.02001	0.02027	-4.025%	160,573,416	-37.642%
2025-03-24	0.02088	0.02378	0.01900	0.02112	+1.149%	559,902,992	-40.152%
2025-03-23	0.02010	0.02374	0.01990	0.02088	+3.829%	411,416,177	-39.464%
2025-03-22	0.02059	0.02230	0.02005	0.02011	-2.331%	162,781,256	-37.146%
2025-03-21	0.02240	0.02280	0.01977	0.02059	-8.080%	279,010,090	-38.611%
2025-03-20	0.02476	0.02496	0.02195	0.02240	-9.568%	372,314,478	-43.571%
2025-03-19	0.02445	0.02493	0.02236	0.02477	+1.309%	289,762,339	-48.971%
2025-03-18	0.02592	0.02643	0.02371	0.02445	-5.671%	218,739,817	-48.303%
2025-03-17	0.02308	0.03198	0.02303	0.02592	+12.305%	208,640,055	-51.235%
2025-03-16	0.02165	0.02321	0.02086	0.02308	+6.802%	109,579,589	-45.234%
2025-03-15	0.02038	0.02429	0.01994	0.02161	+6.035%	153,417,403	-41.509%
2025-03-14	0.02189	0.02220	0.01997	0.02038	-6.898%	466,174,654	-37.978%
2025-03-13	0.01977	0.02306	0.01972	0.02189	+9.779%	358,641,590	-42.257%
2025-03-12	0.01936	0.02142	0.01879	0.01994	+2.996%	230,795,452	-36.610%
2025-03-11	0.02062	0.02078	0.01882	0.01936	-6.292%	368,478,560	-34.711%
2025-03-10	0.02262	0.02283	0.02033	0.02066	-8.665%	401,576,240	-38.819%
2025-03-09	0.02419	0.02458	0.02233	0.02262	-5.985%	313,192,296	-44.120%
2025-03-08	0.02424	0.02547	0.02305	0.02406	-0.865%	420,942,785	-47.465%
2025-03-07	0.02663	0.02690	0.02373	0.02427	-9.440%	389,118,946	-47.919%
2025-03-06	0.02606	0.02762	0.02578	0.02680	+2.603%	383,102,404	-52.836%
2025-03-05	0.02517	0.02781	0.02447	0.02612	+3.651%	426,144,456	-51.608%
2025-03-04	0.02786	0.02814	0.02400	0.02520	-10.032%	465,609,685	-49.841%
2025-03-03	0.02785	0.03100	0.02721	0.02801	+0.719%	485,989,769	-54.873%
2025-03-02	0.02727	0.02846	0.02673	0.02781	+1.719%	324,112,592	-54.549%
2025-03-01	0.02702	0.03012	0.02557	0.02734	+1.109%	423,180,232	-53.767%
2025-02-28	0.02916	0.02949	0.02540	0.02704	-7.397%	429,851,921	-53.254%
2025-02-27	0.03138	0.03158	0.02516	0.02920	-7.006%	447,513,706	-56.712%
2025-02-26	0.03181	0.03224	0.03051	0.03140	-1.475%	428,817,223	-59.745%
2025-02-25	0.03470	0.03635	0.03140	0.03187	-8.314%	383,968,498	-60.339%
2025-02-24	0.03684	0.03803	0.03438	0.03476	-5.850%	254,919,157	-63.636%
2025-02-23	0.03567	0.03803	0.03475	0.03692	+3.128%	252,971,192	-65.764%
2025-02-22	0.03455	0.03638	0.03256	0.03580	+3.438%	464,493,488	-64.693%
2025-02-21	0.03542	0.06000	0.03295	0.03461	-2.397%	351,878,149	-63.479%
2025-02-20	0.03289	0.03601	0.03243	0.03546	+7.683%	348,579,222	-64.354%
2025-02-19	0.03614	0.03800	0.03251	0.03293	-9.033%	362,367,687	-61.616%
2025-02-18	0.04122	0.04227	0.03564	0.03620	-11.187%	345,355,418	-65.083%
2025-02-17	0.03824	0.04265	0.03735	0.04076	+6.813%	291,503,003	-68.989%
2025-02-16	0.03816	0.03983	0.03748	0.03816	-0.105%	282,342,931	-66.876%
2025-02-15	0.03732	0.04100	0.03727	0.03820	+2.385%	358,745,233	-66.911%
2025-02-14	0.04087	0.04113	0.03632	0.03731	-8.800%	344,262,904	-66.122%
2025-02-13	0.04142	0.04189	0.03759	0.04091	-1.303%	355,312,447	-69.103%
2025-02-12	0.04277	0.04297	0.03973	0.04145	-2.996%	303,785,789	-69.505%
2025-02-11	0.04283	0.05703	0.04152	0.04273	-0.233%	286,074,720	-70.419%
2025-02-10	0.04289	0.05445	0.03921	0.04283	-1.063%	274,638,569	-70.488%
2025-02-09	0.04138	0.04879	0.04021	0.04329	+4.490%	225,059,128	-70.802%
2025-02-08	0.04245	0.05132	0.03608	0.04143	-1.357%	336,433,283	-69.491%
2025-02-07	0.04331	0.05299	0.04107	0.04200	-3.047%	343,533,946	-69.905%
2025-02-06	0.04756	0.07795	0.03979	0.04332	-8.915%	827,013,767	-70.822%
2025-02-05	0.04913	0.05801	0.04647	0.04756	-3.294%	934,323,166	-73.423%
2025-02-04	0.05304	0.05434	0.04777	0.04918	-7.295%	1,038,248,378	-74.298%
2025-02-03	0.05593	0.05647	0.04285	0.05305	-5.200%	1,108,896,502	-76.173%
2025-02-02	0.06018	0.06240	0.05452	0.05596	-6.950%	645,446,789	-77.412%
2025-02-01	0.06855	0.06942	0.05833	0.06014	-11.973%	569,574,086	-78.982%
2025-01-31	0.05743	0.09000	0.05512	0.06832	+18.879%	507,316,707	-81.499%
2025-01-30	0.05420	0.05799	0.05394	0.05747	+5.605%	710,033,427	-78.006%
2025-01-29	0.06130	0.06482	0.05236	0.05442	-11.267%	642,709,458	-76.773%
2025-01-28	0.05729	0.09061	0.04522	0.06133	+21.373%	756,031,964	-79.390%
2025-01-27	0.05180	0.08444	0.04520	0.05053	0.000%	362,861,585	-74.985%

.dark-mode .j5W4pF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j5W4pF{ color: #333333; background-color: white; border: 2px solid #333333; }CLEARUSDTCLEAR / Tether USDcrypto

CLEARUSDT
CLEAR / Tether USD
crypto