Dark

CHZGBP
Chiliz / Pound sterling
crypto Composite

Real-time

Jan 19, 2026 7:21:03 AM EST

0.0417GBP-6.920%(-0.0031)833,570CHZ36,083GBP

0.0421Bid 0.0422Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.0445	0.0454	0.0401	0.0417	-6.292%	632,894	0.000%
2026-01-18	0.0463	0.0477	0.0441	0.0445	-3.050%	1,148,671	-6.292%
2026-01-17	0.0434	0.0476	0.0431	0.0459	+6.250%	317,411	-9.150%
2026-01-16	0.0436	0.0448	0.0429	0.0432	-0.231%	511,391	-3.472%
2026-01-15	0.0415	0.0466	0.0404	0.0433	+4.087%	841,418	-3.695%
2026-01-14	0.0399	0.0429	0.0399	0.0416	+4.261%	7,791,422	+0.240%
2026-01-13	0.0377	0.0408	0.0375	0.0399	+6.684%	10,801,285	+4.511%
2026-01-12	0.0364	0.0383	0.0357	0.0374	+3.030%	10,816,882	+11.497%
2026-01-11	0.0375	0.0378	0.0357	0.0363	-3.968%	8,878,500	+14.876%
2026-01-10	0.0335	0.0387	0.0332	0.0378	+13.174%	9,946,951	+10.317%
2026-01-09	0.0331	0.0341	0.0328	0.0334	+0.906%	167,850	+24.850%
2026-01-08	0.0321	0.0336	0.0321	0.0331	+3.762%	414,799	+25.982%
2026-01-07	0.0328	0.0328	0.0317	0.0319	-1.846%	150,592	+30.721%
2026-01-06	0.0335	0.0338	0.0315	0.0325	-3.561%	329,846	+28.308%
2026-01-05	0.0332	0.0348	0.0332	0.0337	+1.506%	239,586	+23.739%
2026-01-04	0.0339	0.0342	0.0331	0.0332	-1.775%	131,761	+25.602%
2026-01-03	0.0326	0.0344	0.0325	0.0338	+3.681%	327,919	+23.373%
2026-01-02	0.0306	0.0344	0.0306	0.0326	+6.536%	1,031,603	+27.914%
2026-01-01	0.0312	0.0317	0.0306	0.0306	-2.548%	261,537	+36.275%
2025-12-31	0.0293	0.0339	0.0293	0.0314	+6.803%	1,480,006	+32.803%
2025-12-30	0.0273	0.0295	0.0272	0.0294	+7.692%	691,191	+41.837%
2025-12-29	0.0268	0.0283	0.0268	0.0273	+2.632%	453,959	+52.747%
2025-12-28	0.0270	0.0274	0.0265	0.0266	-0.375%	282,019	+56.767%
2025-12-27	0.0270	0.0274	0.0265	0.0267	-0.373%	213,795	+56.180%
2025-12-26	0.0250	0.0273	0.0248	0.0268	+6.773%	623,461	+55.597%
2025-12-25	0.0259	0.0259	0.0251	0.0251	-2.713%	203,455	+66.135%
2025-12-24	0.0257	0.0265	0.0255	0.0258	+1.176%	716,501	+61.628%
2025-12-23	0.0267	0.0267	0.0254	0.0255	-4.135%	267,830	+63.529%
2025-12-22	0.0269	0.0277	0.0261	0.0266	-1.845%	405,792	+56.767%
2025-12-21	0.0276	0.0290	0.0264	0.0271	-1.455%	616,006	+53.875%
2025-12-20	0.0268	0.0290	0.0264	0.0275	+2.612%	1,864,486	+51.636%
2025-12-19	0.0214	0.0272	0.0214	0.0268	+24.651%	1,031,194	+55.597%
2025-12-18	0.0218	0.0221	0.0210	0.0215	-0.922%	188,292	+93.953%
2025-12-17	0.0226	0.0230	0.0215	0.0217	-3.982%	302,384	+92.166%
2025-12-16	0.0228	0.0228	0.0224	0.0226	-1.310%	265,741	+84.513%
2025-12-15	0.0240	0.0244	0.0225	0.0229	-4.583%	279,658	+82.096%
2025-12-14	0.0249	0.0251	0.0240	0.0240	-4.762%	354,748	+73.750%
2025-12-13	0.0253	0.0255	0.0248	0.0252	+0.398%	346,390	+65.476%
2025-12-12	0.0246	0.0257	0.0243	0.0251	+1.619%	542,552	+66.135%
2025-12-11	0.0242	0.0254	0.0240	0.0247	+2.066%	699,463	+68.826%
2025-12-10	0.0247	0.0249	0.0240	0.0242	-2.811%	377,634	+72.314%
2025-12-09	0.0239	0.0254	0.0239	0.0249	+4.622%	524,557	+67.470%
2025-12-08	0.0230	0.0242	0.0230	0.0238	+3.478%	321,022	+75.210%
2025-12-07	0.0240	0.0240	0.0227	0.0230	-3.766%	373,756	+81.304%
2025-12-06	0.0223	0.0241	0.0222	0.0239	+8.145%	915,013	+74.477%
2025-12-05	0.0228	0.0229	0.0220	0.0221	-2.212%	415,209	+88.688%
2025-12-04	0.0231	0.0231	0.0223	0.0226	-3.004%	356,205	+84.513%
2025-12-03	0.0230	0.0235	0.0228	0.0233	+1.747%	403,498	+78.970%
2025-12-02	0.0218	0.0232	0.0217	0.0229	+4.566%	497,223	+82.096%
2025-12-01	0.0228	0.0228	0.0212	0.0219	-4.367%	314,030	+90.411%
2025-11-30	0.0232	0.0237	0.0229	0.0229	-1.293%	732,907	+82.096%
2025-11-29	0.0230	0.0245	0.0229	0.0232	+0.870%	827,446	+79.741%
2025-11-28	0.0223	0.0231	0.0221	0.0230	+3.604%	465,028	+81.304%
2025-11-27	0.0221	0.0223	0.0218	0.0222	+0.452%	381,161	+87.838%
2025-11-26	0.0222	0.0222	0.0217	0.0221	-0.450%	132,447	+88.688%
2025-11-25	0.0221	0.0222	0.0216	0.0222	+0.909%	3,944,511	+87.838%
2025-11-24	0.0211	0.0222	0.0211	0.0220	+3.286%	11,278,707	+89.545%
2025-11-23	0.0214	0.0216	0.0213	0.0213	0.000%	6,900,615	+95.775%
2025-11-22	0.0213	0.0214	0.0210	0.0213	+1.914%	324,979	+95.775%
2025-11-21	0.0218	0.0222	0.0206	0.0209	-4.128%	604,105	+99.522%
2025-11-20	0.0228	0.0232	0.0214	0.0218	-3.965%	595,507	+91.284%
2025-11-19	0.0233	0.0235	0.0220	0.0227	-3.404%	324,037	+83.700%
2025-11-18	0.0227	0.0238	0.0225	0.0235	+3.524%	253,740	+77.447%
2025-11-17	0.0231	0.0236	0.0224	0.0227	-2.575%	534,626	+83.700%
2025-11-16	0.0239	0.0242	0.0227	0.0233	-2.510%	683,345	+78.970%
2025-11-15	0.0236	0.0243	0.0236	0.0239	+1.271%	556,877	+74.477%
2025-11-14	0.0240	0.0241	0.0230	0.0236	-2.075%	251,490	+76.695%
2025-11-13	0.0247	0.0255	0.0236	0.0241	-2.429%	341,520	+73.029%
2025-11-12	0.0250	0.0258	0.0243	0.0247	-0.403%	426,013	+68.826%
2025-11-11	0.0261	0.0261	0.0248	0.0248	-4.615%	454,894	+68.145%
2025-11-10	0.0258	0.0264	0.0257	0.0260	+0.775%	708,103	+60.385%
2025-11-09	0.0260	0.0260	0.0252	0.0258	-0.769%	372,458	+61.628%
2025-11-08	0.0265	0.0265	0.0253	0.0260	-0.763%	321,394	+60.385%
2025-11-07	0.0230	0.0269	0.0229	0.0262	+16.444%	1,096,427	+59.160%
2025-11-06	0.0223	0.0228	0.0217	0.0225	+0.446%	816,523	+85.333%
2025-11-05	0.0214	0.0225	0.0205	0.0224	+4.186%	295,256	+86.161%
2025-11-04	0.0219	0.0225	0.0207	0.0215	-1.826%	555,074	+93.953%
2025-11-03	0.0243	0.0243	0.0210	0.0219	-8.750%	1,698,593	+90.411%
2025-11-02	0.0239	0.0242	0.0236	0.0240	+0.418%	415,863	+73.750%
2025-11-01	0.0234	0.0239	0.0234	0.0239	+2.137%	138,121	+74.477%
2025-10-31	0.0233	0.0239	0.0231	0.0234	+1.299%	639,918	+78.205%
2025-10-30	0.0243	0.0244	0.0225	0.0231	-5.328%	308,955	+80.519%
2025-10-29	0.0241	0.0248	0.0241	0.0244	+2.092%	352,785	+70.902%
2025-10-28	0.0245	0.0250	0.0238	0.0239	-2.449%	453,584	+74.477%
2025-10-27	0.0252	0.0253	0.0243	0.0245	-2.778%	497,419	+70.204%
2025-10-26	0.0244	0.0252	0.0243	0.0252	+2.857%	108,989	+65.476%
2025-10-25	0.0244	0.0245	0.0242	0.0245	0.000%	50,000	+70.204%
2025-10-24	0.0240	0.0245	0.0239	0.0245	+2.083%	155,904	+70.204%
2025-10-23	0.0237	0.0243	0.0237	0.0240	+2.564%	140,279	+73.750%
2025-10-22	0.0239	0.0243	0.0231	0.0234	-2.092%	529,622	+78.205%
2025-10-21	0.0247	0.0255	0.0239	0.0239	-4.016%	267,126	+74.477%
2025-10-20	0.0246	0.0252	0.0243	0.0249	+0.810%	383,162	+67.470%
2025-10-19	0.0244	0.0250	0.0241	0.0247	+1.646%	420,614	+68.826%
2025-10-18	0.0244	0.0248	0.0241	0.0243	-0.410%	331,562	+71.605%
2025-10-17	0.0248	0.0251	0.0232	0.0244	-1.613%	655,856	+70.902%
2025-10-16	0.0256	0.0258	0.0245	0.0248	-3.502%	2,158,565	+68.145%
2025-10-15	0.0269	0.0270	0.0253	0.0257	-4.461%	1,647,226	+62.257%
2025-10-14	0.0276	0.0276	0.0253	0.0269	-2.182%	42,642,348	+55.019%
2025-10-13	0.0263	0.0277	0.0260	0.0275	+4.563%	26,861,329	+51.636%
2025-10-12	0.0245	0.0270	0.0243	0.0263	+10.504%	4,639,449	+58.555%
2025-10-11	0.0230	0.0251	0.0228	0.0238	0.000%	636,994	+75.210%
2025-10-10	0.0311	0.0317	0.0207	0.0238	-23.473%	654,395	+75.210%
2025-10-09	0.0315	0.0315	0.0303	0.0311	-2.508%	255,273	+34.084%
2025-10-08	0.0313	0.0323	0.0309	0.0319	+2.903%	108,191	+30.721%
2025-10-07	0.0328	0.0333	0.0310	0.0310	-5.199%	188,733	+34.516%
2025-10-06	0.0324	0.0333	0.0323	0.0327	+0.615%	249,842	+27.523%
2025-10-05	0.0326	0.0334	0.0324	0.0325	-1.216%	118,022	+28.308%
2025-10-04	0.0338	0.0338	0.0326	0.0329	-2.374%	288,764	+26.748%
2025-10-03	0.0339	0.0340	0.0331	0.0337	-0.590%	100,171	+23.739%
2025-10-02	0.0331	0.0348	0.0330	0.0339	+2.727%	571,735	+23.009%
2025-10-01	0.0301	0.0338	0.0301	0.0330	+10.368%	534,629	+26.364%
2025-09-30	0.0297	0.0301	0.0288	0.0299	-0.333%	245,653	+39.465%
2025-09-29	0.0298	0.0300	0.0291	0.0300	+0.334%	195,599	+39.000%
2025-09-28	0.0291	0.0299	0.0287	0.0299	+2.749%	205,934	+39.465%
2025-09-27	0.0296	0.0296	0.0290	0.0291	-1.356%	93,819	+43.299%
2025-09-26	0.0286	0.0296	0.0285	0.0295	+3.509%	228,240	+41.356%
2025-09-25	0.0296	0.0297	0.0284	0.0285	-3.716%	349,494	+46.316%
2025-09-24	0.0294	0.0304	0.0290	0.0296	+0.680%	151,957	+40.878%
2025-09-23	0.0291	0.0297	0.0285	0.0294	+1.031%	147,192	+41.837%
2025-09-22	0.0312	0.0312	0.0283	0.0291	-6.731%	535,029	+43.299%
2025-09-21	0.0315	0.0318	0.0311	0.0312	-1.266%	45,491	+33.654%
2025-09-20	0.0311	0.0317	0.0310	0.0316	+1.935%	68,400	+31.962%
2025-09-19	0.0325	0.0325	0.0310	0.0310	-3.427%	166,216	+34.516%
2025-09-18	0.0316	0.0322	0.0313	0.0321	+1.905%	277,426	+29.907%
2025-09-17	0.0306	0.0315	0.0300	0.0315	+2.941%	165,346	+32.381%
2025-09-16	0.0300	0.0307	0.0295	0.0306	+2.000%	62,978	+36.275%
2025-09-15	0.0313	0.0314	0.0295	0.0300	-3.537%	207,486	+39.000%
2025-09-14	0.0325	0.0325	0.0309	0.0311	-4.601%	238,729	+34.084%
2025-09-13	0.0320	0.0326	0.0318	0.0326	+1.875%	153,473	+27.914%
2025-09-12	0.0313	0.0320	0.0312	0.0320	+2.564%	86,201	+30.313%
2025-09-11	0.0311	0.0313	0.0307	0.0312	+0.645%	118,262	+33.654%
2025-09-10	0.0313	0.0316	0.0310	0.0310	0.000%	239,074	+34.516%
2025-09-09	0.0309	0.0317	0.0307	0.0310	+0.977%	177,292	+34.516%
2025-09-08	0.0296	0.0308	0.0296	0.0307	+4.068%	233,926	+35.831%
2025-09-07	0.0292	0.0295	0.0292	0.0295	+2.076%	69,869	+41.356%
2025-09-06	0.0293	0.0293	0.0289	0.0289	-1.365%	49,950	+44.291%
2025-09-05	0.0288	0.0295	0.0288	0.0293	+1.736%	45,804	+42.321%
2025-09-04	0.0295	0.0295	0.0286	0.0288	-3.030%	174,224	+44.792%
2025-09-03	0.0293	0.0299	0.0291	0.0297	+1.020%	70,823	+40.404%
2025-09-02	0.0286	0.0295	0.0285	0.0294	+2.797%	75,986	+41.837%
2025-09-01	0.0295	0.0300	0.0282	0.0286	-3.378%	248,267	+45.804%
2025-08-31	0.0299	0.0307	0.0296	0.0296	+1.718%	91,298	+40.878%
2025-08-30	0.0289	0.0293	0.0288	0.0291	+1.394%	43,605	+43.299%
2025-08-29	0.0304	0.0304	0.0287	0.0287	-4.013%	170,463	+45.296%
2025-08-28	0.0290	0.0301	0.0290	0.0299	+2.397%	84,551	+39.465%
2025-08-27	0.0296	0.0297	0.0292	0.0292	-1.017%	103,209	+42.808%
2025-08-26	0.0282	0.0295	0.0282	0.0295	+4.240%	91,225	+41.356%
2025-08-25	0.0301	0.0303	0.0280	0.0283	-5.980%	169,138	+47.350%
2025-08-24	0.0308	0.0310	0.0296	0.0301	-1.634%	77,726	+38.538%
2025-08-23	0.0313	0.0314	0.0305	0.0306	-2.236%	363,305	+36.275%
2025-08-22	0.0295	0.0314	0.0286	0.0313	+6.463%	1,781,520	+33.227%
2025-08-21	0.0300	0.0302	0.0293	0.0294	-2.000%	1,915,566	+41.837%
2025-08-20	0.0288	0.0300	0.0287	0.0300	+4.167%	848,686	+39.000%
2025-08-19	0.0296	0.0298	0.0288	0.0288	-2.703%	187,985	+44.792%
2025-08-18	0.0303	0.0303	0.0291	0.0296	-2.951%	180,610	+40.878%
2025-08-17	0.0308	0.0313	0.0305	0.0305	-0.974%	30,691	+36.721%
2025-08-16	0.0296	0.0308	0.0296	0.0308	+4.407%	123,025	+35.390%
2025-08-15	0.0297	0.0304	0.0285	0.0295	-0.673%	184,663	+41.356%
2025-08-14	0.0326	0.0329	0.0292	0.0297	-9.174%	131,828	+40.404%
2025-08-13	0.0319	0.0328	0.0315	0.0327	+2.508%	142,059	+27.523%
2025-08-12	0.0304	0.0321	0.0302	0.0319	+4.590%	271,045	+30.721%
2025-08-11	0.0318	0.0325	0.0303	0.0305	-3.785%	155,430	+36.721%
2025-08-10	0.0322	0.0322	0.0310	0.0317	-1.246%	58,619	+31.546%
2025-08-09	0.0315	0.0324	0.0314	0.0321	+2.229%	61,419	+29.907%
2025-08-08	0.0304	0.0315	0.0302	0.0314	+3.289%	112,718	+32.803%
2025-08-07	0.0296	0.0304	0.0292	0.0304	+3.051%	139,657	+37.171%
2025-08-06	0.0289	0.0296	0.0286	0.0295	+1.375%	219,120	+41.356%
2025-08-05	0.0301	0.0301	0.0287	0.0291	-3.322%	179,078	+43.299%
2025-08-04	0.0290	0.0301	0.0290	0.0301	+4.514%	176,563	+38.538%
2025-08-03	0.0279	0.0289	0.0277	0.0288	+2.857%	197,158	+44.792%
2025-08-02	0.0285	0.0286	0.0276	0.0280	-1.754%	132,807	+48.929%
2025-08-01	0.0290	0.0295	0.0277	0.0285	-2.730%	294,720	+46.316%
2025-07-31	0.0308	0.0313	0.0292	0.0293	-3.618%	167,219	+42.321%
2025-07-30	0.0308	0.0309	0.0294	0.0304	-1.299%	139,076	+37.171%
2025-07-29	0.0308	0.0320	0.0302	0.0308	-0.324%	192,337	+35.390%
2025-07-28	0.0330	0.0333	0.0307	0.0309	-5.793%	164,334	+34.951%
2025-07-27	0.0317	0.0338	0.0317	0.0328	+3.145%	225,038	+27.134%
2025-07-26	0.0314	0.0320	0.0314	0.0318	+0.633%	233,658	+31.132%
2025-07-25	0.0307	0.0316	0.0298	0.0316	+2.932%	176,697	+31.962%
2025-07-24	0.0314	0.0315	0.0299	0.0307	-1.286%	160,885	+35.831%
2025-07-23	0.0341	0.0341	0.0306	0.0311	-9.064%	116,924	+34.084%
2025-07-22	0.0344	0.0344	0.0326	0.0342	-0.292%	95,809	+21.930%
2025-07-21	0.0339	0.0348	0.0337	0.0343	+1.180%	230,822	+21.574%
2025-07-20	0.0325	0.0343	0.0324	0.0339	+4.954%	272,024	+23.009%
2025-07-19	0.0314	0.0325	0.0310	0.0323	+3.195%	116,460	+29.102%
2025-07-18	0.0317	0.0335	0.0312	0.0313	+0.643%	317,361	+33.227%
2025-07-17	0.0315	0.0318	0.0306	0.0311	-0.955%	82,765	+34.084%
2025-07-16	0.0311	0.0320	0.0305	0.0314	+1.948%	250,694	+32.803%
2025-07-15	0.0297	0.0308	0.0290	0.0308	+3.010%	48,800	+35.390%
2025-07-14	0.0300	0.0310	0.0297	0.0299	0.000%	331,036	+39.465%
2025-07-13	0.0292	0.0304	0.0292	0.0299	+2.397%	105,031	+39.465%
2025-07-12	0.0297	0.0301	0.0286	0.0292	-1.017%	172,073	+42.808%
2025-07-11	0.0290	0.0304	0.0290	0.0295	+0.683%	429,567	+41.356%
2025-07-10	0.0278	0.0293	0.0276	0.0293	+5.396%	472,561	+42.321%
2025-07-09	0.0264	0.0278	0.0262	0.0278	+5.303%	179,784	+50.000%
2025-07-08	0.0257	0.0264	0.0255	0.0264	+2.326%	91,167	+57.955%
2025-07-07	0.0262	0.0266	0.0256	0.0258	-1.149%	225,775	+61.628%
2025-07-06	0.0257	0.0265	0.0257	0.0261	+1.556%	34,726	+59.770%
2025-07-05	0.0257	0.0258	0.0253	0.0257	+0.391%	50,070	+62.257%
2025-07-04	0.0266	0.0266	0.0252	0.0256	-4.833%	671,275	+62.891%
2025-07-03	0.0268	0.0273	0.0265	0.0269	+0.749%	323,529	+55.019%
2025-07-02	0.0247	0.0271	0.0246	0.0267	+8.537%	183,863	+56.180%
2025-07-01	0.0257	0.0257	0.0246	0.0246	-4.651%	190,148	+69.512%
2025-06-30	0.0262	0.0263	0.0254	0.0258	-3.371%	163,842	+61.628%
2025-06-29	0.0257	0.0268	0.0256	0.0267	+3.488%	359,287	+56.180%
2025-06-28	0.0255	0.0258	0.0254	0.0258	+3.614%	44,810	+61.628%
2025-06-27	0.0246	0.0254	0.0244	0.0249	+0.403%	178,136	+67.470%
2025-06-26	0.0262	0.0275	0.0247	0.0248	-4.981%	396,640	+68.145%
2025-06-25	0.0263	0.0267	0.0256	0.0261	-0.382%	228,003	+59.770%
2025-06-24	0.0259	0.0263	0.0258	0.0262	+1.158%	169,554	+59.160%
2025-06-23	0.0241	0.0259	0.0240	0.0259	+7.917%	334,958	+61.004%
2025-06-22	0.0244	0.0246	0.0230	0.0240	-1.235%	761,326	+73.750%
2025-06-21	0.0255	0.0258	0.0240	0.0243	-4.706%	460,399	+71.605%
2025-06-20	0.0261	0.0266	0.0249	0.0255	-2.299%	152,616	+63.529%
2025-06-19	0.0265	0.0265	0.0257	0.0261	-0.382%	1,958,495	+59.770%
2025-06-18	0.0263	0.0265	0.0256	0.0262	+0.383%	198,792	+59.160%
2025-06-17	0.0269	0.0274	0.0260	0.0261	-4.044%	187,344	+59.770%
2025-06-16	0.0270	0.0278	0.0270	0.0272	+1.873%	135,745	+53.309%
2025-06-15	0.0269	0.0270	0.0263	0.0267	-0.373%	256,670	+56.180%
2025-06-14	0.0269	0.0270	0.0264	0.0268	-0.372%	261,438	+55.597%
2025-06-13	0.0270	0.0270	0.0256	0.0269	-1.825%	318,246	+55.019%
2025-06-12	0.0286	0.0286	0.0273	0.0274	-4.861%	181,195	+52.190%
2025-06-11	0.0298	0.0302	0.0288	0.0288	-4.000%	146,441	+44.792%
2025-06-10	0.0291	0.0300	0.0289	0.0300	+3.093%	208,985	+39.000%
2025-06-09	0.0282	0.0292	0.0276	0.0291	+2.827%	96,619	+43.299%
2025-06-08	0.0280	0.0285	0.0277	0.0283	0.000%	193,737	+47.350%
2025-06-07	0.0275	0.0285	0.0275	0.0283	+2.909%	684,087	+47.350%
2025-06-06	0.0270	0.0283	0.0270	0.0275	+1.476%	294,589	+51.636%
2025-06-05	0.0288	0.0290	0.0267	0.0271	-5.903%	272,823	+53.875%
2025-06-04	0.0295	0.0300	0.0287	0.0288	-2.373%	216,956	+44.792%
2025-06-03	0.0298	0.0301	0.0295	0.0295	-0.673%	166,550	+41.356%
2025-06-02	0.0295	0.0297	0.0289	0.0297	+0.678%	297,219	+40.404%
2025-06-01	0.0290	0.0295	0.0285	0.0295	+1.724%	315,910	+41.356%
2025-05-31	0.0284	0.0294	0.0279	0.0290	+2.113%	168,691	+43.793%
2025-05-30	0.0316	0.0316	0.0284	0.0284	-9.841%	290,267	+46.831%
2025-05-29	0.0328	0.0334	0.0315	0.0315	-3.963%	86,246	+32.381%
2025-05-28	0.0327	0.0334	0.0317	0.0328	+0.923%	157,564	+27.134%
2025-05-27	0.0319	0.0332	0.0313	0.0325	+1.881%	126,832	+28.308%
2025-05-26	0.0321	0.0325	0.0318	0.0319	-0.932%	77,923	+30.721%
2025-05-25	0.0321	0.0322	0.0313	0.0322	+0.312%	217,596	+29.503%
2025-05-24	0.0324	0.0329	0.0320	0.0321	-0.619%	235,413	+29.907%
2025-05-23	0.0350	0.0357	0.0323	0.0323	-7.450%	391,429	+29.102%
2025-05-22	0.0341	0.0350	0.0340	0.0349	+2.647%	64,760	+19.484%
2025-05-21	0.0331	0.0340	0.0327	0.0340	+3.030%	122,993	+22.647%
2025-05-20	0.0326	0.0335	0.0320	0.0330	+1.538%	88,808	+26.364%
2025-05-19	0.0334	0.0334	0.0314	0.0325	-4.412%	269,663	+28.308%
2025-05-18	0.0321	0.0342	0.0318	0.0340	+5.919%	482,065	+22.647%
2025-05-17	0.0333	0.0334	0.0320	0.0321	-3.604%	215,579	+29.907%
2025-05-16	0.0339	0.0343	0.0331	0.0333	0.000%	132,963	+25.225%
2025-05-15	0.0363	0.0363	0.0333	0.0333	-7.500%	266,662	+25.225%
2025-05-14	0.0375	0.0380	0.0359	0.0360	-4.000%	321,947	+15.833%
2025-05-13	0.0354	0.0375	0.0347	0.0375	+1.351%	301,319	+11.200%
2025-05-12	0.0362	0.0375	0.0350	0.0370	+2.493%	249,430	+12.703%
2025-05-11	0.0364	0.0374	0.0357	0.0361	-2.432%	293,044	+15.512%
2025-05-10	0.0350	0.0370	0.0346	0.0370	+6.628%	112,008	+12.703%
2025-05-09	0.0337	0.0350	0.0336	0.0347	+4.834%	94,918	+20.173%
2025-05-08	0.0296	0.0337	0.0296	0.0331	+11.824%	147,458	+25.982%
2025-05-07	0.0291	0.0296	0.0287	0.0296	+4.225%	194,361	+40.878%
2025-05-06	0.0296	0.0299	0.0281	0.0284	-4.054%	494,094	+46.831%
2025-05-05	0.0295	0.0299	0.0292	0.0296	+1.024%	169,836	+40.878%
2025-05-04	0.0304	0.0304	0.0292	0.0293	-4.248%	377,714	+42.321%
2025-05-03	0.0320	0.0320	0.0302	0.0306	-4.075%	112,671	+36.275%
2025-05-02	0.0322	0.0323	0.0317	0.0319	-0.313%	75,908	+30.721%
2025-05-01	0.0312	0.0320	0.0308	0.0320	+3.560%	251,205	+30.313%
2025-04-30	0.0304	0.0316	0.0300	0.0309	+1.645%	278,647	+34.951%
2025-04-29	0.0320	0.0320	0.0304	0.0304	-3.492%	157,915	+37.171%
2025-04-28	0.0306	0.0316	0.0301	0.0315	+1.942%	200,843	+32.381%
2025-04-27	0.0320	0.0320	0.0307	0.0309	-4.037%	136,048	+34.951%
2025-04-26	0.0321	0.0330	0.0314	0.0322	+2.222%	102,233	+29.503%
2025-04-25	0.0313	0.0320	0.0308	0.0315	+1.613%	109,165	+32.381%
2025-04-24	0.0311	0.0312	0.0299	0.0310	0.000%	336,324	+34.516%
2025-04-23	0.0303	0.0312	0.0300	0.0310	+2.649%	150,213	+34.516%
2025-04-22	0.0276	0.0304	0.0273	0.0302	+8.244%	247,049	+38.079%
2025-04-21	0.0283	0.0288	0.0278	0.0279	-1.064%	255,099	+49.462%
2025-04-20	0.0283	0.0288	0.0279	0.0282	-0.704%	441,709	+47.872%
2025-04-19	0.0276	0.0284	0.0276	0.0284	+3.273%	95,472	+46.831%
2025-04-18	0.0265	0.0278	0.0265	0.0275	+3.774%	114,491	+51.636%
2025-04-17	0.0268	0.0273	0.0265	0.0265	-0.749%	181,969	+57.358%
2025-04-16	0.0271	0.0275	0.0263	0.0267	-2.198%	196,537	+56.180%
2025-04-15	0.0282	0.0284	0.0271	0.0273	-3.191%	202,740	+52.747%
2025-04-14	0.0284	0.0295	0.0281	0.0282	-0.704%	302,264	+47.872%
2025-04-13	0.0301	0.0303	0.0282	0.0284	-7.492%	229,035	+46.831%
2025-04-12	0.0296	0.0310	0.0293	0.0307	+2.676%	91,842	+35.831%
2025-04-11	0.0294	0.0306	0.0294	0.0299	+1.356%	207,206	+39.465%
2025-04-10	0.0306	0.0306	0.0287	0.0295	-4.221%	152,785	+41.356%
2025-04-09	0.0280	0.0308	0.0278	0.0308	+10.000%	138,483	+35.390%
2025-04-08	0.0302	0.0307	0.0278	0.0280	-7.591%	220,938	+48.929%
2025-04-07	0.0292	0.0310	0.0280	0.0303	+3.413%	104,755	+37.624%
2025-04-06	0.0322	0.0322	0.0287	0.0293	-8.438%	173,686	+42.321%
2025-04-05	0.0325	0.0325	0.0316	0.0320	-1.840%	42,930	+30.313%
2025-04-04	0.0313	0.0326	0.0313	0.0326	+4.153%	172,716	+27.914%
2025-04-03	0.0312	0.0314	0.0298	0.0313	+1.623%	208,935	+33.227%
2025-04-02	0.0338	0.0338	0.0305	0.0308	-8.876%	594,008	+35.390%
2025-04-01	0.0326	0.0346	0.0326	0.0338	+4.000%	146,674	+23.373%
2025-03-31	0.0326	0.0331	0.0317	0.0325	+0.619%	214,369	+28.308%
2025-03-30	0.0328	0.0330	0.0320	0.0323	+0.311%	52,483	+29.102%
2025-03-29	0.0336	0.0336	0.0320	0.0322	-3.881%	124,653	+29.503%
2025-03-28	0.0365	0.0365	0.0335	0.0335	-8.719%	201,153	+24.478%
2025-03-27	0.0373	0.0373	0.0361	0.0367	-1.344%	39,250	+13.624%
2025-03-26	0.0371	0.0384	0.0367	0.0372	-0.268%	343,136	+12.097%
2025-03-25	0.0372	0.0377	0.0369	0.0373	+0.811%	86,133	+11.796%
2025-03-24	0.0348	0.0372	0.0348	0.0370	+6.017%	43,272	+12.703%
2025-03-23	0.0350	0.0353	0.0346	0.0349	-1.690%	66,607	+19.484%
2025-03-22	0.0349	0.0362	0.0348	0.0355	+2.305%	131,442	+17.465%
2025-03-21	0.0349	0.0354	0.0343	0.0347	0.000%	72,748	+20.173%
2025-03-20	0.0358	0.0358	0.0347	0.0347	-3.343%	45,348	+20.173%
2025-03-19	0.0352	0.0359	0.0350	0.0359	+2.571%	56,835	+16.156%
2025-03-18	0.0347	0.0350	0.0338	0.0350	-0.568%	104,299	+19.143%
2025-03-17	0.0341	0.0353	0.0341	0.0352	+3.835%	166,541	+18.466%
2025-03-16	0.0360	0.0361	0.0339	0.0339	-6.094%	271,565	+23.009%
2025-03-15	0.0350	0.0364	0.0341	0.0361	+6.805%	63,506	+15.512%
2025-03-14	0.0334	0.0340	0.0330	0.0338	+2.736%	83,420	+23.373%
2025-03-13	0.0336	0.0337	0.0324	0.0329	-2.950%	190,793	+26.748%
2025-03-12	0.0335	0.0344	0.0324	0.0339	-0.294%	450,032	+23.009%
2025-03-11	0.0318	0.0341	0.0307	0.0340	+6.583%	176,704	+22.647%
2025-03-10	0.0339	0.0355	0.0318	0.0319	-4.776%	245,206	+30.721%
2025-03-09	0.0369	0.0370	0.0333	0.0335	-8.470%	265,761	+24.478%
2025-03-08	0.0380	0.0390	0.0360	0.0366	-3.175%	84,597	+13.934%
2025-03-07	0.0360	0.0394	0.0360	0.0378	+1.070%	184,135	+10.317%
2025-03-06	0.0380	0.0395	0.0370	0.0374	-1.579%	226,125	+11.497%
2025-03-05	0.0374	0.0380	0.0365	0.0380	+1.064%	669,010	+9.737%
2025-03-04	0.0363	0.0377	0.0348	0.0376	+2.452%	560,865	+10.904%
2025-03-03	0.0429	0.0429	0.0364	0.0367	-14.252%	635,581	+13.624%
2025-03-02	0.0399	0.0431	0.0396	0.0428	+7.809%	423,628	-2.570%
2025-03-01	0.0406	0.0407	0.0390	0.0397	-2.217%	503,501	+5.038%
2025-02-28	0.0402	0.0410	0.0370	0.0406	+0.744%	595,922	+2.709%
2025-02-27	0.0397	0.0410	0.0395	0.0403	+1.256%	225,682	+3.474%
2025-02-26	0.0391	0.0401	0.0385	0.0398	+1.272%	357,775	+4.774%
2025-02-25	0.0378	0.0396	0.0359	0.0393	+3.968%	684,798	+6.107%
2025-02-24	0.0413	0.0413	0.0377	0.0378	-8.029%	727,210	+10.317%
2025-02-23	0.0417	0.0421	0.0405	0.0411	-1.439%	714,095	+1.460%
2025-02-22	0.0405	0.0419	0.0403	0.0417	+3.731%	537,266	0.000%
2025-02-21	0.0425	0.0440	0.0396	0.0402	-5.634%	651,361	+3.731%
2025-02-20	0.0430	0.0433	0.0414	0.0426	-1.389%	159,571	-2.113%
2025-02-19	0.0434	0.0440	0.0425	0.0432	-1.370%	61,910	-3.472%
2025-02-18	0.0476	0.0476	0.0434	0.0438	-8.368%	635,971	-4.795%
2025-02-17	0.0476	0.0490	0.0467	0.0478	+1.702%	178,864	-12.762%
2025-02-16	0.0471	0.0484	0.0464	0.0470	+0.427%	372,011	-11.277%
2025-02-15	0.0487	0.0490	0.0468	0.0468	-4.490%	252,686	-10.897%
2025-02-14	0.0490	0.0523	0.0483	0.0490	+1.660%	174,748	-14.898%
2025-02-13	0.0510	0.0510	0.0480	0.0482	-6.226%	157,029	-13.485%
2025-02-12	0.0467	0.0520	0.0467	0.0514	+10.064%	370,547	-18.872%
2025-02-11	0.0484	0.0502	0.0460	0.0467	-2.911%	245,385	-10.707%
2025-02-10	0.0470	0.0485	0.0454	0.0481	+2.559%	271,555	-13.306%
2025-02-09	0.0468	0.0485	0.0450	0.0469	-0.213%	287,001	-11.087%
2025-02-08	0.0444	0.0470	0.0440	0.0470	+5.381%	412,437	-11.277%
2025-02-07	0.0439	0.0470	0.0435	0.0446	+2.294%	509,618	-6.502%
2025-02-06	0.0453	0.0463	0.0435	0.0436	-3.540%	642,900	-4.358%
2025-02-05	0.0462	0.0471	0.0450	0.0452	-3.004%	286,887	-7.743%
2025-02-04	0.0510	0.0510	0.0453	0.0466	-7.171%	301,699	-10.515%
2025-02-03	0.0460	0.0505	0.0367	0.0502	+6.809%	577,787	-16.932%
2025-02-02	0.0540	0.0544	0.0450	0.0470	-11.321%	700,569	-11.277%
2025-02-01	0.0580	0.0590	0.0530	0.0530	-8.304%	145,435	-21.321%
2025-01-31	0.0583	0.0615	0.0575	0.0578	-1.027%	244,545	-27.855%
2025-01-30	0.0522	0.0595	0.0520	0.0584	+10.606%	361,084	-28.596%
2025-01-29	0.0515	0.0540	0.0510	0.0528	+2.924%	304,655	-21.023%
2025-01-28	0.0564	0.0567	0.0511	0.0513	-8.556%	137,214	-18.713%
2025-01-27	0.0568	0.0569	0.0520	0.0561	-3.109%	330,385	-25.668%
2025-01-26	0.0597	0.0606	0.0579	0.0579	-2.525%	123,690	-27.979%
2025-01-25	0.0581	0.0595	0.0579	0.0594	+1.538%	125,084	-29.798%
2025-01-24	0.0613	0.0613	0.0585	0.0585	-4.568%	260,427	-28.718%
2025-01-23	0.0618	0.0618	0.0593	0.0613	-0.325%	128,913	-31.974%
2025-01-22	0.0628	0.0632	0.0615	0.0615	-2.381%	40,805	-32.195%
2025-01-21	0.0621	0.0642	0.0593	0.0630	+2.273%	168,668	-33.810%
2025-01-20	0.0608	0.0667	0.0600	0.0616	-2.839%	192,846	-32.305%
2025-01-19	0.0692	0.0699	0.0620	0.0634	-6.352%	284,687	-34.227%
2025-01-18	0.0740	0.0741	0.0673	0.0677	-8.266%	129,525	-38.405%
2025-01-17	0.0709	0.0741	0.0709	0.0738	+6.494%	144,749	-43.496%
2025-01-16	0.0704	0.0709	0.0687	0.0693	-2.532%	99,450	-39.827%
2025-01-15	0.0665	0.0712	0.0653	0.0711	+6.917%	104,729	-41.350%

.dark-mode .KSvlzX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSvlzX{ color: #333333; background-color: white; border: 2px solid #333333; }CHZGBPChiliz / Pound sterlingcrypto Composite

CHZGBP
Chiliz / Pound sterling
crypto Composite