Dark

CHZGBP
Chiliz / Pound sterling
crypto Coinbase

Real-time

Jan 19, 2026 8:38:01 AM EST

0.0421GBP-6.027%(-0.0027)870,185CHZ37,619GBP

0.0418Bid 0.0419Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.0445	0.0454	0.0401	0.0421	-5.393%	669,509	0.000%
2026-01-18	0.0463	0.0477	0.0441	0.0445	-3.050%	1,147,471	-5.393%
2026-01-17	0.0434	0.0476	0.0431	0.0459	+6.250%	308,860	-8.279%
2026-01-16	0.0436	0.0448	0.0429	0.0432	-0.231%	507,791	-2.546%
2026-01-15	0.0415	0.0466	0.0404	0.0433	+4.087%	797,099	-2.771%
2026-01-14	0.0399	0.0429	0.0399	0.0416	+4.261%	7,530,381	+1.202%
2026-01-13	0.0377	0.0407	0.0375	0.0399	+6.684%	9,981,038	+5.514%
2026-01-12	0.0364	0.0383	0.0357	0.0374	+3.030%	9,752,642	+12.567%
2026-01-11	0.0375	0.0378	0.0357	0.0363	-3.968%	7,626,275	+15.978%
2026-01-10	0.0335	0.0387	0.0332	0.0378	+13.174%	9,928,683	+11.376%
2026-01-09	0.0331	0.0341	0.0328	0.0334	+0.906%	149,565	+26.048%
2026-01-08	0.0321	0.0336	0.0321	0.0331	+3.762%	292,168	+27.190%
2026-01-07	0.0328	0.0328	0.0317	0.0319	-1.846%	140,992	+31.975%
2026-01-06	0.0335	0.0338	0.0315	0.0325	-3.561%	281,483	+29.538%
2026-01-05	0.0332	0.0348	0.0332	0.0337	+1.506%	221,468	+24.926%
2026-01-04	0.0339	0.0342	0.0331	0.0332	-1.775%	120,961	+26.807%
2026-01-03	0.0326	0.0344	0.0325	0.0338	+3.681%	285,057	+24.556%
2026-01-02	0.0306	0.0344	0.0306	0.0326	+6.536%	942,855	+29.141%
2026-01-01	0.0312	0.0317	0.0306	0.0306	-2.548%	255,537	+37.582%
2025-12-31	0.0293	0.0339	0.0293	0.0314	+6.803%	1,283,413	+34.076%
2025-12-30	0.0273	0.0295	0.0272	0.0294	+7.692%	691,191	+43.197%
2025-12-29	0.0268	0.0283	0.0268	0.0273	+2.632%	443,159	+54.212%
2025-12-28	0.0270	0.0274	0.0265	0.0266	-0.375%	273,917	+58.271%
2025-12-27	0.0270	0.0274	0.0265	0.0267	-0.373%	211,984	+57.678%
2025-12-26	0.0250	0.0273	0.0248	0.0268	+6.773%	584,590	+57.090%
2025-12-25	0.0259	0.0259	0.0251	0.0251	-2.713%	203,455	+67.729%
2025-12-24	0.0257	0.0265	0.0255	0.0258	+1.176%	716,501	+63.178%
2025-12-23	0.0267	0.0267	0.0254	0.0255	-4.135%	237,111	+65.098%
2025-12-22	0.0269	0.0277	0.0261	0.0266	-1.845%	394,992	+58.271%
2025-12-21	0.0276	0.0290	0.0264	0.0271	-1.455%	607,606	+55.351%
2025-12-20	0.0268	0.0290	0.0264	0.0275	+2.612%	1,823,898	+53.091%
2025-12-19	0.0214	0.0272	0.0214	0.0268	+24.651%	953,154	+57.090%
2025-12-18	0.0218	0.0221	0.0210	0.0215	-0.922%	181,092	+95.814%
2025-12-17	0.0226	0.0230	0.0215	0.0217	-3.982%	286,815	+94.009%
2025-12-16	0.0228	0.0228	0.0224	0.0226	-1.310%	265,741	+86.283%
2025-12-15	0.0240	0.0244	0.0225	0.0229	-4.583%	274,858	+83.843%
2025-12-14	0.0249	0.0251	0.0240	0.0240	-4.762%	354,748	+75.417%
2025-12-13	0.0253	0.0255	0.0248	0.0252	+0.398%	346,390	+67.063%
2025-12-12	0.0246	0.0257	0.0243	0.0251	+1.619%	542,552	+67.729%
2025-12-11	0.0242	0.0254	0.0240	0.0247	+2.066%	615,977	+70.445%
2025-12-10	0.0247	0.0249	0.0240	0.0242	-2.811%	377,634	+73.967%
2025-12-09	0.0239	0.0254	0.0239	0.0249	+4.622%	524,557	+69.076%
2025-12-08	0.0230	0.0242	0.0230	0.0238	+3.478%	321,022	+76.891%
2025-12-07	0.0240	0.0240	0.0227	0.0230	-3.766%	373,756	+83.043%
2025-12-06	0.0223	0.0241	0.0222	0.0239	+8.145%	915,013	+76.151%
2025-12-05	0.0228	0.0229	0.0220	0.0221	-2.212%	415,209	+90.498%
2025-12-04	0.0231	0.0231	0.0223	0.0226	-3.004%	356,205	+86.283%
2025-12-03	0.0230	0.0235	0.0228	0.0233	+1.747%	403,498	+80.687%
2025-12-02	0.0218	0.0232	0.0217	0.0229	+4.566%	497,223	+83.843%
2025-12-01	0.0228	0.0228	0.0212	0.0219	-4.367%	314,030	+92.237%
2025-11-30	0.0232	0.0237	0.0229	0.0229	-1.293%	732,907	+83.843%
2025-11-29	0.0230	0.0245	0.0229	0.0232	+0.870%	827,446	+81.466%
2025-11-28	0.0223	0.0231	0.0221	0.0230	+3.604%	243,436	+83.043%
2025-11-27	0.0221	0.0223	0.0218	0.0222	+0.452%	381,161	+89.640%
2025-11-26	0.0222	0.0222	0.0217	0.0221	-0.450%	126,447	+90.498%
2025-11-25	0.0221	0.0222	0.0216	0.0222	+0.909%	3,308,435	+89.640%
2025-11-24	0.0211	0.0222	0.0211	0.0220	+3.286%	11,076,445	+91.364%
2025-11-23	0.0214	0.0216	0.0213	0.0213	0.000%	6,700,615	+97.653%
2025-11-22	0.0213	0.0214	0.0210	0.0213	+1.914%	310,971	+97.653%
2025-11-21	0.0218	0.0222	0.0206	0.0209	-4.128%	562,678	+101.435%
2025-11-20	0.0228	0.0232	0.0214	0.0218	-3.965%	566,588	+93.119%
2025-11-19	0.0233	0.0235	0.0220	0.0227	-3.404%	318,037	+85.463%
2025-11-18	0.0227	0.0238	0.0225	0.0235	+3.524%	220,131	+79.149%
2025-11-17	0.0231	0.0236	0.0224	0.0227	-2.575%	534,626	+85.463%
2025-11-16	0.0239	0.0242	0.0227	0.0233	-2.510%	676,002	+80.687%
2025-11-15	0.0236	0.0243	0.0236	0.0239	+1.271%	547,134	+76.151%
2025-11-14	0.0240	0.0241	0.0230	0.0236	-2.075%	246,690	+78.390%
2025-11-13	0.0247	0.0255	0.0236	0.0241	-2.429%	333,120	+74.689%
2025-11-12	0.0250	0.0258	0.0243	0.0247	-0.403%	422,413	+70.445%
2025-11-11	0.0261	0.0261	0.0248	0.0248	-4.615%	425,026	+69.758%
2025-11-10	0.0258	0.0264	0.0257	0.0260	+0.775%	696,103	+61.923%
2025-11-09	0.0260	0.0260	0.0252	0.0258	-0.769%	365,258	+63.178%
2025-11-08	0.0265	0.0265	0.0253	0.0260	-0.763%	317,794	+61.923%
2025-11-07	0.0230	0.0269	0.0229	0.0262	+16.444%	1,062,985	+60.687%
2025-11-06	0.0223	0.0228	0.0217	0.0225	+0.446%	786,139	+87.111%
2025-11-05	0.0214	0.0225	0.0205	0.0224	+4.186%	273,449	+87.946%
2025-11-04	0.0219	0.0225	0.0207	0.0215	-1.826%	553,349	+95.814%
2025-11-03	0.0243	0.0243	0.0210	0.0219	-8.750%	1,617,346	+92.237%
2025-11-02	0.0239	0.0242	0.0236	0.0240	+0.418%	411,063	+75.417%
2025-11-01	0.0234	0.0239	0.0234	0.0239	+2.137%	101,412	+76.151%
2025-10-31	0.0233	0.0239	0.0231	0.0234	+1.299%	630,759	+79.915%
2025-10-30	0.0243	0.0244	0.0225	0.0231	-5.328%	308,955	+82.251%
2025-10-29	0.0241	0.0248	0.0241	0.0244	+2.092%	350,385	+72.541%
2025-10-28	0.0245	0.0250	0.0238	0.0239	-2.449%	442,784	+76.151%
2025-10-27	0.0252	0.0253	0.0243	0.0245	-2.778%	488,948	+71.837%
2025-10-26	0.0244	0.0252	0.0243	0.0252	+2.857%	105,389	+67.063%
2025-10-25	0.0244	0.0245	0.0242	0.0245	0.000%	46,400	+71.837%
2025-10-24	0.0240	0.0245	0.0239	0.0245	+2.083%	152,524	+71.837%
2025-10-23	0.0237	0.0243	0.0237	0.0240	+2.564%	135,767	+75.417%
2025-10-22	0.0239	0.0243	0.0231	0.0234	-2.092%	521,331	+79.915%
2025-10-21	0.0247	0.0255	0.0239	0.0239	-4.016%	267,126	+76.151%
2025-10-20	0.0246	0.0252	0.0243	0.0249	+0.810%	375,962	+69.076%
2025-10-19	0.0244	0.0250	0.0241	0.0247	+1.646%	419,414	+70.445%
2025-10-18	0.0244	0.0248	0.0241	0.0243	-0.410%	323,162	+73.251%
2025-10-17	0.0248	0.0251	0.0232	0.0244	-1.613%	630,716	+72.541%
2025-10-16	0.0256	0.0258	0.0245	0.0248	-3.502%	1,110,916	+69.758%
2025-10-15	0.0269	0.0270	0.0253	0.0257	-4.461%	1,632,826	+63.813%
2025-10-14	0.0276	0.0276	0.0253	0.0269	-2.182%	38,828,722	+56.506%
2025-10-13	0.0263	0.0277	0.0260	0.0275	+4.563%	26,820,627	+53.091%
2025-10-12	0.0245	0.0270	0.0243	0.0263	+10.504%	4,637,428	+60.076%
2025-10-11	0.0230	0.0251	0.0228	0.0238	0.000%	634,462	+76.891%
2025-10-10	0.0311	0.0317	0.0207	0.0238	-23.473%	638,795	+76.891%
2025-10-09	0.0315	0.0315	0.0303	0.0311	-2.508%	255,273	+35.370%
2025-10-08	0.0313	0.0323	0.0309	0.0319	+2.903%	108,191	+31.975%
2025-10-07	0.0328	0.0333	0.0310	0.0310	-5.199%	188,733	+35.806%
2025-10-06	0.0324	0.0333	0.0323	0.0327	+0.615%	249,842	+28.746%
2025-10-05	0.0326	0.0334	0.0324	0.0325	-1.216%	118,022	+29.538%
2025-10-04	0.0338	0.0338	0.0326	0.0329	-2.374%	288,764	+27.964%
2025-10-03	0.0339	0.0340	0.0331	0.0337	-0.590%	100,171	+24.926%
2025-10-02	0.0331	0.0348	0.0330	0.0339	+2.727%	571,735	+24.189%
2025-10-01	0.0301	0.0338	0.0301	0.0330	+10.368%	534,629	+27.576%
2025-09-30	0.0297	0.0301	0.0288	0.0299	-0.333%	245,653	+40.803%
2025-09-29	0.0298	0.0300	0.0291	0.0300	+0.334%	195,599	+40.333%
2025-09-28	0.0291	0.0299	0.0287	0.0299	+2.749%	205,934	+40.803%
2025-09-27	0.0296	0.0296	0.0290	0.0291	-1.356%	93,819	+44.674%
2025-09-26	0.0286	0.0296	0.0285	0.0295	+3.509%	228,240	+42.712%
2025-09-25	0.0296	0.0297	0.0284	0.0285	-3.716%	349,494	+47.719%
2025-09-24	0.0294	0.0304	0.0290	0.0296	+0.680%	136,214	+42.230%
2025-09-23	0.0291	0.0297	0.0285	0.0294	+1.031%	143,592	+43.197%
2025-09-22	0.0312	0.0312	0.0283	0.0291	-6.731%	521,658	+44.674%
2025-09-21	0.0315	0.0318	0.0311	0.0312	-1.266%	35,891	+34.936%
2025-09-20	0.0311	0.0317	0.0310	0.0316	+1.935%	68,400	+33.228%
2025-09-19	0.0325	0.0325	0.0310	0.0310	-3.427%	159,016	+35.806%
2025-09-18	0.0316	0.0322	0.0313	0.0321	+1.905%	273,826	+31.153%
2025-09-17	0.0306	0.0315	0.0300	0.0315	+2.941%	165,346	+33.651%
2025-09-16	0.0300	0.0307	0.0295	0.0306	+2.000%	62,978	+37.582%
2025-09-15	0.0313	0.0314	0.0295	0.0300	-3.537%	207,486	+40.333%
2025-09-14	0.0325	0.0325	0.0309	0.0311	-4.601%	238,729	+35.370%
2025-09-13	0.0320	0.0326	0.0318	0.0326	+1.875%	153,473	+29.141%
2025-09-12	0.0313	0.0320	0.0312	0.0320	+2.564%	57,164	+31.563%
2025-09-11	0.0311	0.0313	0.0307	0.0312	+0.645%	112,262	+34.936%
2025-09-10	0.0313	0.0316	0.0310	0.0310	0.000%	219,586	+35.806%
2025-09-09	0.0309	0.0317	0.0307	0.0310	+0.977%	169,949	+35.806%
2025-09-08	0.0296	0.0308	0.0296	0.0307	+4.068%	233,926	+37.134%
2025-09-07	0.0292	0.0295	0.0292	0.0295	+2.076%	68,669	+42.712%
2025-09-06	0.0293	0.0293	0.0289	0.0289	-1.365%	49,950	+45.675%
2025-09-05	0.0288	0.0294	0.0288	0.0293	+1.736%	41,225	+43.686%
2025-09-04	0.0295	0.0295	0.0286	0.0288	-3.030%	174,224	+46.181%
2025-09-03	0.0293	0.0299	0.0291	0.0297	+1.020%	70,823	+41.751%
2025-09-02	0.0286	0.0295	0.0285	0.0294	+2.797%	75,986	+43.197%
2025-09-01	0.0295	0.0300	0.0282	0.0286	-3.378%	248,267	+47.203%
2025-08-31	0.0299	0.0307	0.0296	0.0296	+1.718%	91,298	+42.230%
2025-08-30	0.0289	0.0293	0.0288	0.0291	+1.394%	43,605	+44.674%
2025-08-29	0.0304	0.0304	0.0287	0.0287	-4.013%	153,448	+46.690%
2025-08-28	0.0290	0.0301	0.0290	0.0299	+2.397%	84,551	+40.803%
2025-08-27	0.0296	0.0297	0.0292	0.0292	-1.017%	102,009	+44.178%
2025-08-26	0.0282	0.0295	0.0282	0.0295	+4.240%	90,025	+42.712%
2025-08-25	0.0301	0.0303	0.0280	0.0283	-5.980%	162,858	+48.763%
2025-08-24	0.0308	0.0310	0.0296	0.0301	-1.634%	77,726	+39.867%
2025-08-23	0.0313	0.0314	0.0305	0.0306	-2.236%	362,105	+37.582%
2025-08-22	0.0295	0.0314	0.0286	0.0313	+6.463%	1,557,989	+34.505%
2025-08-21	0.0300	0.0302	0.0293	0.0294	-2.000%	1,913,166	+43.197%
2025-08-20	0.0288	0.0300	0.0287	0.0300	+4.167%	848,686	+40.333%
2025-08-19	0.0296	0.0298	0.0288	0.0288	-2.703%	173,585	+46.181%
2025-08-18	0.0303	0.0303	0.0291	0.0296	-2.951%	179,410	+42.230%
2025-08-17	0.0308	0.0313	0.0305	0.0305	-0.974%	30,691	+38.033%
2025-08-16	0.0296	0.0308	0.0296	0.0308	+4.407%	123,025	+36.688%
2025-08-15	0.0297	0.0304	0.0285	0.0295	-0.673%	177,463	+42.712%
2025-08-14	0.0326	0.0329	0.0292	0.0297	-9.174%	124,849	+41.751%
2025-08-13	0.0319	0.0328	0.0315	0.0327	+2.508%	138,533	+28.746%
2025-08-12	0.0304	0.0321	0.0302	0.0319	+4.590%	271,045	+31.975%
2025-08-11	0.0318	0.0325	0.0303	0.0305	-3.785%	155,430	+38.033%
2025-08-10	0.0322	0.0322	0.0310	0.0317	-1.246%	58,619	+32.808%
2025-08-09	0.0315	0.0324	0.0314	0.0321	+2.229%	61,419	+31.153%
2025-08-08	0.0304	0.0315	0.0302	0.0314	+3.289%	109,118	+34.076%
2025-08-07	0.0296	0.0304	0.0292	0.0304	+3.051%	138,360	+38.487%
2025-08-06	0.0289	0.0296	0.0286	0.0295	+1.375%	219,120	+42.712%
2025-08-05	0.0301	0.0301	0.0287	0.0291	-3.322%	179,078	+44.674%
2025-08-04	0.0290	0.0301	0.0290	0.0301	+4.514%	176,563	+39.867%
2025-08-03	0.0279	0.0289	0.0277	0.0288	+2.857%	193,558	+46.181%
2025-08-02	0.0285	0.0286	0.0276	0.0280	-1.754%	125,607	+50.357%
2025-08-01	0.0290	0.0295	0.0277	0.0285	-2.730%	285,120	+47.719%
2025-07-31	0.0308	0.0313	0.0292	0.0293	-3.618%	166,019	+43.686%
2025-07-30	0.0308	0.0309	0.0294	0.0304	-1.299%	139,076	+38.487%
2025-07-29	0.0308	0.0320	0.0302	0.0308	-0.324%	192,337	+36.688%
2025-07-28	0.0330	0.0333	0.0307	0.0309	-5.793%	164,334	+36.246%
2025-07-27	0.0317	0.0338	0.0317	0.0328	+3.145%	225,038	+28.354%
2025-07-26	0.0314	0.0320	0.0314	0.0318	+0.633%	233,658	+32.390%
2025-07-25	0.0307	0.0316	0.0298	0.0316	+2.932%	176,697	+33.228%
2025-07-24	0.0314	0.0315	0.0299	0.0307	-1.286%	160,885	+37.134%
2025-07-23	0.0341	0.0341	0.0306	0.0311	-9.064%	116,924	+35.370%
2025-07-22	0.0344	0.0344	0.0326	0.0342	-0.292%	95,809	+23.099%
2025-07-21	0.0339	0.0348	0.0337	0.0343	+1.180%	230,822	+22.741%
2025-07-20	0.0325	0.0343	0.0324	0.0339	+4.954%	272,024	+24.189%
2025-07-19	0.0314	0.0325	0.0310	0.0323	+3.195%	116,460	+30.341%
2025-07-18	0.0317	0.0335	0.0312	0.0313	+0.643%	317,361	+34.505%
2025-07-17	0.0315	0.0318	0.0306	0.0311	-0.955%	82,765	+35.370%
2025-07-16	0.0311	0.0320	0.0305	0.0314	+1.948%	250,694	+34.076%
2025-07-15	0.0297	0.0308	0.0290	0.0308	+3.010%	48,800	+36.688%
2025-07-14	0.0300	0.0310	0.0297	0.0299	0.000%	331,036	+40.803%
2025-07-13	0.0292	0.0304	0.0292	0.0299	+2.397%	105,031	+40.803%
2025-07-12	0.0297	0.0301	0.0286	0.0292	-1.017%	172,073	+44.178%
2025-07-11	0.0290	0.0304	0.0290	0.0295	+0.683%	429,567	+42.712%
2025-07-10	0.0278	0.0293	0.0276	0.0293	+5.396%	472,561	+43.686%
2025-07-09	0.0264	0.0278	0.0262	0.0278	+5.303%	179,784	+51.439%
2025-07-08	0.0257	0.0264	0.0255	0.0264	+2.326%	89,967	+59.470%
2025-07-07	0.0262	0.0266	0.0256	0.0258	-1.149%	225,775	+63.178%
2025-07-06	0.0257	0.0265	0.0257	0.0261	+1.556%	34,726	+61.303%
2025-07-05	0.0257	0.0258	0.0253	0.0257	+0.391%	50,070	+63.813%
2025-07-04	0.0266	0.0266	0.0252	0.0256	-4.833%	671,275	+64.453%
2025-07-03	0.0268	0.0273	0.0265	0.0269	+0.749%	323,529	+56.506%
2025-07-02	0.0247	0.0271	0.0246	0.0267	+8.537%	183,863	+57.678%
2025-07-01	0.0257	0.0257	0.0246	0.0246	-4.651%	190,148	+71.138%
2025-06-30	0.0262	0.0263	0.0254	0.0258	-3.371%	163,842	+63.178%
2025-06-29	0.0257	0.0268	0.0256	0.0267	+3.488%	359,287	+57.678%
2025-06-28	0.0255	0.0258	0.0254	0.0258	+3.614%	44,810	+63.178%
2025-06-27	0.0246	0.0254	0.0244	0.0249	+0.403%	178,136	+69.076%
2025-06-26	0.0262	0.0275	0.0247	0.0248	-4.981%	396,640	+69.758%
2025-06-25	0.0263	0.0267	0.0256	0.0261	-0.382%	228,003	+61.303%
2025-06-24	0.0259	0.0263	0.0258	0.0262	+1.158%	169,554	+60.687%
2025-06-23	0.0241	0.0259	0.0240	0.0259	+7.917%	334,958	+62.548%
2025-06-22	0.0244	0.0246	0.0230	0.0240	-1.235%	761,326	+75.417%
2025-06-21	0.0255	0.0258	0.0240	0.0243	-4.706%	460,399	+73.251%
2025-06-20	0.0261	0.0266	0.0249	0.0255	-2.299%	152,616	+65.098%
2025-06-19	0.0265	0.0265	0.0257	0.0261	-0.382%	1,958,495	+61.303%
2025-06-18	0.0263	0.0265	0.0256	0.0262	+0.383%	198,792	+60.687%
2025-06-17	0.0269	0.0274	0.0260	0.0261	-4.044%	187,344	+61.303%
2025-06-16	0.0270	0.0278	0.0270	0.0272	+1.873%	135,745	+54.779%
2025-06-15	0.0269	0.0270	0.0263	0.0267	-0.373%	253,070	+57.678%
2025-06-14	0.0269	0.0270	0.0264	0.0268	-0.372%	254,238	+57.090%
2025-06-13	0.0270	0.0270	0.0256	0.0269	-1.825%	315,846	+56.506%
2025-06-12	0.0286	0.0286	0.0273	0.0274	-4.861%	181,195	+53.650%
2025-06-11	0.0298	0.0300	0.0288	0.0288	-4.000%	142,577	+46.181%
2025-06-10	0.0291	0.0300	0.0289	0.0300	+3.093%	206,585	+40.333%
2025-06-09	0.0282	0.0292	0.0276	0.0291	+2.827%	94,219	+44.674%
2025-06-08	0.0280	0.0285	0.0277	0.0283	0.000%	191,337	+48.763%
2025-06-07	0.0275	0.0285	0.0275	0.0283	+2.909%	681,687	+48.763%
2025-06-06	0.0270	0.0283	0.0270	0.0275	+1.476%	292,189	+53.091%
2025-06-05	0.0288	0.0290	0.0267	0.0271	-5.903%	270,423	+55.351%
2025-06-04	0.0295	0.0300	0.0287	0.0288	-2.373%	215,756	+46.181%
2025-06-03	0.0298	0.0301	0.0295	0.0295	-0.673%	161,750	+42.712%
2025-06-02	0.0295	0.0297	0.0289	0.0297	+0.678%	293,619	+41.751%
2025-06-01	0.0290	0.0295	0.0285	0.0295	+1.724%	278,966	+42.712%
2025-05-31	0.0284	0.0294	0.0279	0.0290	+2.113%	165,191	+45.172%
2025-05-30	0.0316	0.0316	0.0284	0.0284	-9.841%	280,143	+48.239%
2025-05-29	0.0328	0.0334	0.0315	0.0315	-3.963%	86,246	+33.651%
2025-05-28	0.0327	0.0334	0.0317	0.0328	+0.923%	157,564	+28.354%
2025-05-27	0.0319	0.0332	0.0313	0.0325	+1.881%	124,432	+29.538%
2025-05-26	0.0321	0.0325	0.0318	0.0319	-0.932%	77,923	+31.975%
2025-05-25	0.0321	0.0322	0.0313	0.0322	+0.312%	210,396	+30.745%
2025-05-24	0.0324	0.0329	0.0320	0.0321	-0.619%	205,676	+31.153%
2025-05-23	0.0350	0.0357	0.0323	0.0323	-7.450%	389,029	+30.341%
2025-05-22	0.0341	0.0350	0.0340	0.0349	+2.647%	62,351	+20.630%
2025-05-21	0.0331	0.0340	0.0327	0.0340	+3.030%	114,593	+23.824%
2025-05-20	0.0326	0.0335	0.0320	0.0330	+1.538%	88,808	+27.576%
2025-05-19	0.0334	0.0334	0.0314	0.0325	-4.412%	265,752	+29.538%
2025-05-18	0.0321	0.0342	0.0318	0.0340	+5.919%	397,748	+23.824%
2025-05-17	0.0333	0.0334	0.0320	0.0321	-3.604%	212,593	+31.153%
2025-05-16	0.0339	0.0343	0.0331	0.0333	0.000%	132,963	+26.426%
2025-05-15	0.0363	0.0363	0.0333	0.0333	-7.500%	266,662	+26.426%
2025-05-14	0.0375	0.0380	0.0359	0.0360	-4.000%	321,947	+16.944%
2025-05-13	0.0354	0.0375	0.0347	0.0375	+1.351%	301,319	+12.267%
2025-05-12	0.0362	0.0375	0.0350	0.0370	+2.493%	246,205	+13.784%
2025-05-11	0.0364	0.0374	0.0357	0.0361	-2.432%	288,620	+16.620%
2025-05-10	0.0350	0.0370	0.0346	0.0370	+6.628%	107,085	+13.784%
2025-05-09	0.0337	0.0350	0.0336	0.0347	+4.834%	85,490	+21.326%
2025-05-08	0.0296	0.0337	0.0296	0.0331	+11.824%	145,058	+27.190%
2025-05-07	0.0291	0.0296	0.0287	0.0296	+4.225%	190,188	+42.230%
2025-05-06	0.0296	0.0299	0.0281	0.0284	-4.054%	463,149	+48.239%
2025-05-05	0.0295	0.0299	0.0292	0.0296	+1.024%	169,836	+42.230%
2025-05-04	0.0304	0.0304	0.0292	0.0293	-4.248%	377,714	+43.686%
2025-05-03	0.0320	0.0320	0.0302	0.0306	-4.075%	112,671	+37.582%
2025-05-02	0.0322	0.0323	0.0317	0.0319	-0.313%	73,508	+31.975%
2025-05-01	0.0312	0.0320	0.0308	0.0320	+3.560%	251,205	+31.563%
2025-04-30	0.0304	0.0316	0.0300	0.0309	+1.645%	275,047	+36.246%
2025-04-29	0.0320	0.0320	0.0304	0.0304	-3.492%	152,580	+38.487%
2025-04-28	0.0306	0.0316	0.0301	0.0315	+1.942%	193,250	+33.651%
2025-04-27	0.0320	0.0320	0.0307	0.0309	-4.037%	136,048	+36.246%
2025-04-26	0.0321	0.0327	0.0314	0.0322	+2.222%	95,438	+30.745%
2025-04-25	0.0313	0.0320	0.0308	0.0315	+1.613%	103,198	+33.651%
2025-04-24	0.0311	0.0312	0.0299	0.0310	0.000%	326,635	+35.806%
2025-04-23	0.0303	0.0312	0.0300	0.0310	+2.649%	150,213	+35.806%
2025-04-22	0.0276	0.0304	0.0273	0.0302	+8.244%	247,049	+39.404%
2025-04-21	0.0283	0.0288	0.0278	0.0279	-1.064%	249,099	+50.896%
2025-04-20	0.0283	0.0288	0.0279	0.0282	-0.704%	393,758	+49.291%
2025-04-19	0.0276	0.0284	0.0276	0.0284	+3.273%	91,872	+48.239%
2025-04-18	0.0265	0.0278	0.0265	0.0275	+3.774%	99,518	+53.091%
2025-04-17	0.0268	0.0273	0.0265	0.0265	-0.749%	181,969	+58.868%
2025-04-16	0.0271	0.0275	0.0263	0.0267	-2.198%	182,337	+57.678%
2025-04-15	0.0282	0.0284	0.0271	0.0273	-3.191%	167,999	+54.212%
2025-04-14	0.0284	0.0295	0.0281	0.0282	-0.704%	298,664	+49.291%
2025-04-13	0.0301	0.0303	0.0282	0.0284	-7.492%	226,635	+48.239%
2025-04-12	0.0296	0.0310	0.0293	0.0307	+2.676%	90,642	+37.134%
2025-04-11	0.0294	0.0306	0.0294	0.0299	+1.356%	207,206	+40.803%
2025-04-10	0.0306	0.0306	0.0287	0.0295	-4.221%	141,543	+42.712%
2025-04-09	0.0280	0.0308	0.0278	0.0308	+10.000%	133,623	+36.688%
2025-04-08	0.0302	0.0307	0.0278	0.0280	-7.591%	216,138	+50.357%
2025-04-07	0.0292	0.0310	0.0280	0.0303	+3.413%	102,355	+38.944%
2025-04-06	0.0322	0.0322	0.0287	0.0293	-8.438%	173,686	+43.686%
2025-04-05	0.0325	0.0325	0.0316	0.0320	-1.840%	40,530	+31.563%
2025-04-04	0.0313	0.0326	0.0313	0.0326	+4.153%	159,850	+29.141%
2025-04-03	0.0312	0.0314	0.0298	0.0313	+1.623%	201,735	+34.505%
2025-04-02	0.0338	0.0338	0.0305	0.0308	-8.876%	577,437	+36.688%
2025-04-01	0.0326	0.0346	0.0326	0.0338	+4.000%	146,674	+24.556%
2025-03-31	0.0326	0.0331	0.0317	0.0325	+0.619%	205,063	+29.538%
2025-03-30	0.0328	0.0330	0.0320	0.0323	+0.311%	51,510	+30.341%
2025-03-29	0.0336	0.0336	0.0320	0.0322	-3.881%	124,653	+30.745%
2025-03-28	0.0365	0.0365	0.0335	0.0335	-8.719%	201,153	+25.672%
2025-03-27	0.0373	0.0373	0.0361	0.0367	-1.344%	39,250	+14.714%
2025-03-26	0.0371	0.0384	0.0367	0.0372	-0.268%	343,136	+13.172%
2025-03-25	0.0372	0.0377	0.0369	0.0373	+0.811%	86,133	+12.869%
2025-03-24	0.0348	0.0372	0.0348	0.0370	+6.017%	43,272	+13.784%
2025-03-23	0.0350	0.0353	0.0346	0.0349	-1.690%	66,607	+20.630%
2025-03-22	0.0349	0.0362	0.0348	0.0355	+2.305%	131,442	+18.592%
2025-03-21	0.0349	0.0354	0.0343	0.0347	0.000%	72,748	+21.326%
2025-03-20	0.0358	0.0358	0.0347	0.0347	-3.343%	45,348	+21.326%
2025-03-19	0.0352	0.0359	0.0350	0.0359	+2.571%	56,835	+17.270%
2025-03-18	0.0347	0.0350	0.0338	0.0350	-0.568%	104,299	+20.286%
2025-03-17	0.0341	0.0353	0.0341	0.0352	+3.835%	166,541	+19.602%
2025-03-16	0.0360	0.0361	0.0339	0.0339	-6.094%	271,565	+24.189%
2025-03-15	0.0350	0.0364	0.0341	0.0361	+6.805%	63,506	+16.620%
2025-03-14	0.0334	0.0340	0.0330	0.0338	+2.736%	83,420	+24.556%
2025-03-13	0.0336	0.0337	0.0324	0.0329	-2.950%	190,793	+27.964%
2025-03-12	0.0335	0.0344	0.0324	0.0339	-0.294%	450,032	+24.189%
2025-03-11	0.0318	0.0341	0.0307	0.0340	+6.583%	176,704	+23.824%
2025-03-10	0.0339	0.0355	0.0318	0.0319	-4.776%	245,206	+31.975%
2025-03-09	0.0369	0.0370	0.0333	0.0335	-8.470%	265,761	+25.672%
2025-03-08	0.0380	0.0390	0.0360	0.0366	-3.175%	83,397	+15.027%
2025-03-07	0.0360	0.0394	0.0360	0.0378	+1.070%	184,135	+11.376%
2025-03-06	0.0380	0.0395	0.0370	0.0374	-1.579%	225,844	+12.567%
2025-03-05	0.0374	0.0380	0.0365	0.0380	+1.064%	620,517	+10.789%
2025-03-04	0.0363	0.0377	0.0348	0.0376	+2.452%	542,887	+11.968%
2025-03-03	0.0429	0.0429	0.0364	0.0367	-14.252%	625,283	+14.714%
2025-03-02	0.0399	0.0431	0.0396	0.0428	+7.809%	423,628	-1.636%
2025-03-01	0.0406	0.0407	0.0390	0.0397	-2.217%	486,477	+6.045%
2025-02-28	0.0402	0.0410	0.0374	0.0406	+0.744%	570,303	+3.695%
2025-02-27	0.0397	0.0410	0.0395	0.0403	+1.256%	216,006	+4.467%
2025-02-26	0.0391	0.0401	0.0385	0.0398	+1.272%	327,053	+5.779%
2025-02-25	0.0378	0.0396	0.0359	0.0393	+3.968%	640,258	+7.125%
2025-02-24	0.0413	0.0413	0.0377	0.0378	-8.029%	704,560	+11.376%
2025-02-23	0.0417	0.0421	0.0405	0.0411	-1.439%	708,070	+2.433%
2025-02-22	0.0405	0.0419	0.0403	0.0417	+3.731%	534,866	+0.959%
2025-02-21	0.0425	0.0440	0.0396	0.0402	-5.634%	649,719	+4.726%
2025-02-20	0.0430	0.0433	0.0414	0.0426	-1.389%	157,171	-1.174%
2025-02-19	0.0434	0.0440	0.0425	0.0432	-1.370%	60,709	-2.546%
2025-02-18	0.0476	0.0476	0.0434	0.0438	-8.368%	617,039	-3.881%
2025-02-17	0.0476	0.0490	0.0467	0.0478	+1.702%	178,864	-11.925%
2025-02-16	0.0471	0.0484	0.0464	0.0470	+0.427%	357,139	-10.426%
2025-02-15	0.0487	0.0487	0.0468	0.0468	-4.490%	250,316	-10.043%
2025-02-14	0.0490	0.0523	0.0483	0.0490	+1.660%	166,779	-14.082%
2025-02-13	0.0510	0.0510	0.0480	0.0482	-6.226%	157,029	-12.656%
2025-02-12	0.0467	0.0520	0.0467	0.0514	+10.064%	351,508	-18.093%
2025-02-11	0.0484	0.0501	0.0460	0.0467	-2.911%	232,510	-9.850%
2025-02-10	0.0470	0.0485	0.0454	0.0481	+2.559%	262,487	-12.474%
2025-02-09	0.0468	0.0485	0.0450	0.0469	-0.213%	271,972	-10.235%
2025-02-08	0.0444	0.0470	0.0440	0.0470	+5.381%	412,437	-10.426%
2025-02-07	0.0439	0.0470	0.0435	0.0446	+2.294%	509,618	-5.605%
2025-02-06	0.0453	0.0463	0.0435	0.0436	-3.540%	642,900	-3.440%
2025-02-05	0.0462	0.0471	0.0450	0.0452	-3.004%	286,887	-6.858%
2025-02-04	0.0510	0.0510	0.0453	0.0466	-7.171%	301,699	-9.657%
2025-02-03	0.0460	0.0505	0.0367	0.0502	+6.809%	577,787	-16.135%
2025-02-02	0.0540	0.0544	0.0450	0.0470	-11.321%	700,569	-10.426%
2025-02-01	0.0580	0.0590	0.0530	0.0530	-8.304%	145,435	-20.566%
2025-01-31	0.0583	0.0615	0.0575	0.0578	-1.027%	244,545	-27.163%
2025-01-30	0.0522	0.0595	0.0520	0.0584	+10.606%	361,084	-27.911%
2025-01-29	0.0515	0.0540	0.0510	0.0528	+2.924%	304,655	-20.265%
2025-01-28	0.0564	0.0567	0.0511	0.0513	-8.556%	137,214	-17.934%
2025-01-27	0.0568	0.0569	0.0520	0.0561	-3.109%	317,181	-24.955%
2025-01-26	0.0597	0.0606	0.0579	0.0579	-2.525%	123,690	-27.288%
2025-01-25	0.0581	0.0595	0.0579	0.0594	+1.538%	120,185	-29.125%
2025-01-24	0.0613	0.0613	0.0585	0.0585	-4.568%	246,022	-28.034%
2025-01-23	0.0618	0.0618	0.0593	0.0613	-0.325%	128,913	-31.321%
2025-01-22	0.0628	0.0632	0.0615	0.0615	-2.381%	40,805	-31.545%
2025-01-21	0.0621	0.0642	0.0593	0.0630	+2.273%	168,668	-33.175%
2025-01-20	0.0608	0.0667	0.0600	0.0616	-2.839%	192,846	-31.656%
2025-01-19	0.0692	0.0699	0.0620	0.0634	-6.352%	275,562	-33.596%
2025-01-18	0.0740	0.0741	0.0673	0.0677	-8.266%	127,391	-37.814%
2025-01-17	0.0709	0.0741	0.0709	0.0738	+6.494%	143,604	-42.954%
2025-01-16	0.0704	0.0709	0.0688	0.0693	-2.532%	82,563	-39.250%
2025-01-15	0.0665	0.0712	0.0653	0.0711	+6.917%	104,729	-40.788%

.dark-mode .KPPyRJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KPPyRJ{ color: #333333; background-color: white; border: 2px solid #333333; }CHZGBPChiliz / Pound sterlingcrypto Coinbase

CHZGBP
Chiliz / Pound sterling
crypto Coinbase