Dark

CHZGBP
Chiliz / Pound sterling
crypto Coinbase

Real-time

Apr 17, 2026 12:29:13 PM EDT

0.0307GBP-3.762%(-0.0012)1,486,390CHZ45,391GBP

0.0310Bid 0.0311Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.0317	0.0318	0.0297	0.0307	-3.155%	1,405,948	0.000%
2026-04-16	0.0310	0.0328	0.0309	0.0317	+2.922%	427,719	-3.155%
2026-04-15	0.0270	0.0321	0.0269	0.0308	+14.074%	557,687	-0.325%
2026-04-14	0.0275	0.0276	0.0268	0.0270	-1.818%	334,831	+13.704%
2026-04-13	0.0266	0.0276	0.0265	0.0275	+2.996%	413,944	+11.636%
2026-04-12	0.0285	0.0285	0.0267	0.0267	-9.184%	191,189	+14.981%
2026-04-11	0.0291	0.0296	0.0291	0.0294	0.000%	90,925	+4.422%
2026-04-10	0.0290	0.0296	0.0289	0.0294	+1.730%	324,768	+4.422%
2026-04-09	0.0281	0.0292	0.0279	0.0289	+2.847%	223,382	+6.228%
2026-04-08	0.0294	0.0294	0.0281	0.0281	-5.068%	324,284	+9.253%
2026-04-07	0.0283	0.0297	0.0281	0.0296	+4.594%	326,931	+3.716%
2026-04-06	0.0297	0.0299	0.0282	0.0283	-3.741%	184,218	+8.481%
2026-04-05	0.0294	0.0297	0.0286	0.0294	0.000%	377,474	+4.422%
2026-04-04	0.0298	0.0300	0.0293	0.0294	-1.672%	251,410	+4.422%
2026-04-03	0.0293	0.0305	0.0292	0.0299	+2.048%	387,721	+2.676%
2026-04-02	0.0309	0.0311	0.0289	0.0293	-4.870%	314,253	+4.778%
2026-04-01	0.0318	0.0321	0.0308	0.0308	-3.145%	214,605	-0.325%
2026-03-31	0.0321	0.0331	0.0315	0.0318	-0.625%	667,391	-3.459%
2026-03-30	0.0305	0.0335	0.0305	0.0320	+6.312%	342,559	-4.063%
2026-03-29	0.0302	0.0309	0.0293	0.0301	-0.660%	156,544	+1.993%
2026-03-28	0.0269	0.0315	0.0267	0.0303	+13.060%	326,427	+1.320%
2026-03-27	0.0264	0.0271	0.0258	0.0268	+1.515%	369,921	+14.552%
2026-03-26	0.0269	0.0271	0.0259	0.0264	-1.859%	375,543	+16.288%
2026-03-25	0.0269	0.0270	0.0267	0.0269	+0.373%	134,054	+14.126%
2026-03-24	0.0267	0.0270	0.0265	0.0268	+0.375%	622,956	+14.552%
2026-03-23	0.0261	0.0268	0.0257	0.0267	+2.692%	1,346,498	+14.981%
2026-03-22	0.0262	0.0267	0.0257	0.0260	-0.763%	786,746	+18.077%
2026-03-21	0.0270	0.0274	0.0262	0.0262	-3.676%	560,597	+17.176%
2026-03-20	0.0268	0.0272	0.0266	0.0272	+1.493%	1,357,565	+12.868%
2026-03-19	0.0274	0.0275	0.0262	0.0268	-2.190%	1,242,858	+14.552%
2026-03-18	0.0291	0.0292	0.0270	0.0274	-5.842%	1,324,058	+12.044%
2026-03-17	0.0299	0.0299	0.0289	0.0291	-2.676%	1,283,926	+5.498%
2026-03-16	0.0286	0.0301	0.0285	0.0299	+5.282%	1,627,994	+2.676%
2026-03-15	0.0290	0.0290	0.0284	0.0284	-2.069%	812,446	+8.099%
2026-03-14	0.0286	0.0291	0.0283	0.0290	+0.694%	774,139	+5.862%
2026-03-13	0.0279	0.0290	0.0279	0.0288	+3.226%	1,444,761	+6.597%
2026-03-12	0.0288	0.0288	0.0277	0.0279	-3.125%	857,675	+10.036%
2026-03-11	0.0284	0.0290	0.0281	0.0288	+1.053%	1,164,353	+6.597%
2026-03-10	0.0287	0.0305	0.0285	0.0285	-0.697%	2,041,773	+7.719%
2026-03-09	0.0275	0.0293	0.0274	0.0287	+5.904%	2,317,940	+6.969%
2026-03-08	0.0257	0.0278	0.0254	0.0271	+5.859%	1,904,625	+13.284%
2026-03-07	0.0271	0.0272	0.0252	0.0256	-5.535%	875,593	+19.922%
2026-03-06	0.0278	0.0282	0.0265	0.0271	-2.166%	1,294,577	+13.284%
2026-03-05	0.0280	0.0292	0.0277	0.0277	-1.071%	823,458	+10.830%
2026-03-04	0.0274	0.0285	0.0268	0.0280	+1.818%	598,695	+9.643%
2026-03-03	0.0257	0.0278	0.0257	0.0275	+7.004%	599,114	+11.636%
2026-03-02	0.0250	0.0264	0.0247	0.0257	+3.213%	338,743	+19.455%
2026-03-01	0.0258	0.0258	0.0243	0.0249	-3.113%	455,451	+23.293%
2026-02-28	0.0250	0.0260	0.0232	0.0257	+2.800%	877,618	+19.455%
2026-02-27	0.0238	0.0255	0.0237	0.0250	+5.042%	737,545	+22.800%
2026-02-26	0.0261	0.0261	0.0233	0.0238	-8.812%	432,926	+28.992%
2026-02-25	0.0247	0.0266	0.0246	0.0261	+5.668%	346,916	+17.625%
2026-02-24	0.0254	0.0255	0.0246	0.0247	-1.594%	352,185	+24.291%
2026-02-23	0.0258	0.0258	0.0244	0.0251	-2.335%	394,373	+22.311%
2026-02-22	0.0264	0.0264	0.0250	0.0257	-3.383%	662,227	+19.455%
2026-02-21	0.0264	0.0271	0.0263	0.0266	+1.527%	283,036	+15.414%
2026-02-20	0.0287	0.0289	0.0262	0.0262	-7.746%	281,162	+17.176%
2026-02-19	0.0293	0.0293	0.0280	0.0284	-1.730%	75,338	+8.099%
2026-02-18	0.0298	0.0302	0.0289	0.0289	-3.020%	160,499	+6.228%
2026-02-17	0.0306	0.0307	0.0295	0.0298	-2.614%	231,010	+3.020%
2026-02-16	0.0293	0.0306	0.0292	0.0306	+4.082%	413,821	+0.327%
2026-02-15	0.0315	0.0317	0.0291	0.0294	-6.667%	266,050	+4.422%
2026-02-14	0.0307	0.0323	0.0305	0.0315	+2.606%	144,662	-2.540%
2026-02-13	0.0292	0.0307	0.0290	0.0307	+4.422%	165,394	0.000%
2026-02-12	0.0286	0.0297	0.0286	0.0294	+3.158%	307,520	+4.422%
2026-02-11	0.0292	0.0294	0.0278	0.0285	-2.062%	425,776	+7.719%
2026-02-10	0.0293	0.0295	0.0283	0.0291	-0.683%	497,907	+5.498%
2026-02-09	0.0305	0.0307	0.0290	0.0293	-2.980%	194,793	+4.778%
2026-02-08	0.0315	0.0315	0.0301	0.0302	-4.430%	129,880	+1.656%
2026-02-07	0.0306	0.0321	0.0301	0.0316	+2.597%	438,632	-2.848%
2026-02-06	0.0280	0.0311	0.0264	0.0308	+8.834%	297,736	-0.325%
2026-02-05	0.0324	0.0325	0.0280	0.0283	-12.923%	398,332	+8.481%
2026-02-04	0.0324	0.0331	0.0314	0.0325	+1.563%	677,379	-5.538%
2026-02-03	0.0334	0.0334	0.0307	0.0320	-5.605%	297,061	-4.063%
2026-02-02	0.0336	0.0344	0.0320	0.0339	+0.893%	207,593	-9.440%
2026-02-01	0.0329	0.0346	0.0327	0.0336	+5.000%	505,010	-8.631%
2026-01-31	0.0360	0.0360	0.0298	0.0320	-11.111%	1,835,070	-4.063%
2026-01-30	0.0343	0.0369	0.0340	0.0360	+5.572%	7,756,854	-14.722%
2026-01-29	0.0407	0.0407	0.0335	0.0341	-16.010%	7,129,681	-9.971%
2026-01-28	0.0417	0.0419	0.0406	0.0406	-2.404%	4,390,704	-24.384%
2026-01-27	0.0399	0.0421	0.0393	0.0416	+4.786%	8,654,340	-26.202%
2026-01-26	0.0363	0.0400	0.0361	0.0397	+9.366%	5,602,646	-22.670%
2026-01-25	0.0382	0.0398	0.0362	0.0363	-4.974%	7,040,273	-15.427%
2026-01-24	0.0369	0.0390	0.0368	0.0382	+3.804%	1,309,915	-19.634%
2026-01-23	0.0375	0.0389	0.0365	0.0368	-1.867%	201,703	-16.576%
2026-01-22	0.0391	0.0408	0.0373	0.0375	-1.055%	402,857	-18.133%
2026-01-21	0.0382	0.0393	0.0372	0.0379	-0.785%	262,566	-18.997%
2026-01-20	0.0420	0.0423	0.0380	0.0382	-10.539%	759,282	-19.634%
2026-01-19	0.0445	0.0454	0.0401	0.0427	-4.045%	738,998	-28.103%
2026-01-18	0.0463	0.0477	0.0441	0.0445	-3.050%	1,147,471	-31.011%
2026-01-17	0.0434	0.0476	0.0431	0.0459	+6.250%	308,860	-33.115%
2026-01-16	0.0436	0.0448	0.0429	0.0432	-0.231%	507,791	-28.935%
2026-01-15	0.0415	0.0466	0.0404	0.0433	+4.087%	797,099	-29.099%
2026-01-14	0.0399	0.0429	0.0399	0.0416	+4.261%	7,530,381	-26.202%
2026-01-13	0.0377	0.0407	0.0375	0.0399	+6.684%	9,981,038	-23.058%
2026-01-12	0.0364	0.0383	0.0357	0.0374	+3.030%	9,752,642	-17.914%
2026-01-11	0.0375	0.0378	0.0357	0.0363	-3.968%	7,626,275	-15.427%
2026-01-10	0.0335	0.0387	0.0332	0.0378	+13.174%	9,928,683	-18.783%
2026-01-09	0.0331	0.0341	0.0328	0.0334	+0.906%	149,565	-8.084%
2026-01-08	0.0321	0.0336	0.0321	0.0331	+3.762%	292,168	-7.251%
2026-01-07	0.0328	0.0328	0.0317	0.0319	-1.846%	140,992	-3.762%
2026-01-06	0.0335	0.0338	0.0315	0.0325	-3.561%	281,483	-5.538%
2026-01-05	0.0332	0.0348	0.0332	0.0337	+1.506%	221,468	-8.902%
2026-01-04	0.0339	0.0342	0.0331	0.0332	-1.775%	120,961	-7.530%
2026-01-03	0.0326	0.0344	0.0325	0.0338	+3.681%	285,057	-9.172%
2026-01-02	0.0306	0.0344	0.0306	0.0326	+6.536%	942,855	-5.828%
2026-01-01	0.0312	0.0317	0.0306	0.0306	-2.548%	255,537	+0.327%
2025-12-31	0.0293	0.0339	0.0293	0.0314	+6.803%	1,283,413	-2.229%
2025-12-30	0.0273	0.0295	0.0272	0.0294	+7.692%	691,191	+4.422%
2025-12-29	0.0268	0.0283	0.0268	0.0273	+2.632%	443,159	+12.454%
2025-12-28	0.0270	0.0274	0.0265	0.0266	-0.375%	273,917	+15.414%
2025-12-27	0.0270	0.0274	0.0265	0.0267	-0.373%	211,984	+14.981%
2025-12-26	0.0250	0.0273	0.0248	0.0268	+6.773%	584,590	+14.552%
2025-12-25	0.0259	0.0259	0.0251	0.0251	-2.713%	203,455	+22.311%
2025-12-24	0.0257	0.0265	0.0255	0.0258	+1.176%	716,501	+18.992%
2025-12-23	0.0267	0.0267	0.0254	0.0255	-4.135%	237,111	+20.392%
2025-12-22	0.0269	0.0277	0.0261	0.0266	-1.845%	394,992	+15.414%
2025-12-21	0.0276	0.0290	0.0264	0.0271	-1.455%	607,606	+13.284%
2025-12-20	0.0268	0.0290	0.0264	0.0275	+2.612%	1,823,898	+11.636%
2025-12-19	0.0214	0.0272	0.0214	0.0268	+24.651%	953,154	+14.552%
2025-12-18	0.0218	0.0221	0.0210	0.0215	-0.922%	181,092	+42.791%
2025-12-17	0.0226	0.0230	0.0215	0.0217	-3.982%	286,815	+41.475%
2025-12-16	0.0228	0.0228	0.0224	0.0226	-1.310%	265,741	+35.841%
2025-12-15	0.0240	0.0244	0.0225	0.0229	-4.583%	274,858	+34.061%
2025-12-14	0.0249	0.0251	0.0240	0.0240	-4.762%	354,748	+27.917%
2025-12-13	0.0253	0.0255	0.0248	0.0252	+0.398%	346,390	+21.825%
2025-12-12	0.0246	0.0257	0.0243	0.0251	+1.619%	542,552	+22.311%
2025-12-11	0.0242	0.0254	0.0240	0.0247	+2.066%	615,977	+24.291%
2025-12-10	0.0247	0.0249	0.0240	0.0242	-2.811%	377,634	+26.860%
2025-12-09	0.0239	0.0254	0.0239	0.0249	+4.622%	524,557	+23.293%
2025-12-08	0.0230	0.0242	0.0230	0.0238	+3.478%	321,022	+28.992%
2025-12-07	0.0240	0.0240	0.0227	0.0230	-3.766%	373,756	+33.478%
2025-12-06	0.0223	0.0241	0.0222	0.0239	+8.145%	915,013	+28.452%
2025-12-05	0.0228	0.0229	0.0220	0.0221	-2.212%	415,209	+38.914%
2025-12-04	0.0231	0.0231	0.0223	0.0226	-3.004%	356,205	+35.841%
2025-12-03	0.0230	0.0235	0.0228	0.0233	+1.747%	403,498	+31.760%
2025-12-02	0.0218	0.0232	0.0217	0.0229	+4.566%	497,223	+34.061%
2025-12-01	0.0228	0.0228	0.0212	0.0219	-4.367%	314,030	+40.183%
2025-11-30	0.0232	0.0237	0.0229	0.0229	-1.293%	732,907	+34.061%
2025-11-29	0.0230	0.0245	0.0229	0.0232	+0.870%	827,446	+32.328%
2025-11-28	0.0223	0.0231	0.0221	0.0230	+3.604%	243,436	+33.478%
2025-11-27	0.0221	0.0223	0.0218	0.0222	+0.452%	381,161	+38.288%
2025-11-26	0.0222	0.0222	0.0217	0.0221	-0.450%	126,447	+38.914%
2025-11-25	0.0221	0.0222	0.0216	0.0222	+0.909%	3,308,435	+38.288%
2025-11-24	0.0211	0.0222	0.0211	0.0220	+3.286%	11,076,445	+39.545%
2025-11-23	0.0214	0.0216	0.0213	0.0213	0.000%	6,700,615	+44.131%
2025-11-22	0.0213	0.0214	0.0210	0.0213	+1.914%	310,971	+44.131%
2025-11-21	0.0218	0.0222	0.0206	0.0209	-4.128%	562,678	+46.890%
2025-11-20	0.0228	0.0232	0.0214	0.0218	-3.965%	566,588	+40.826%
2025-11-19	0.0233	0.0235	0.0220	0.0227	-3.404%	318,037	+35.242%
2025-11-18	0.0227	0.0238	0.0225	0.0235	+3.524%	220,131	+30.638%
2025-11-17	0.0231	0.0236	0.0224	0.0227	-2.575%	534,626	+35.242%
2025-11-16	0.0239	0.0242	0.0227	0.0233	-2.510%	676,002	+31.760%
2025-11-15	0.0236	0.0243	0.0236	0.0239	+1.271%	547,134	+28.452%
2025-11-14	0.0240	0.0241	0.0230	0.0236	-2.075%	246,690	+30.085%
2025-11-13	0.0247	0.0255	0.0236	0.0241	-2.429%	333,120	+27.386%
2025-11-12	0.0250	0.0258	0.0243	0.0247	-0.403%	422,413	+24.291%
2025-11-11	0.0261	0.0261	0.0248	0.0248	-4.615%	425,026	+23.790%
2025-11-10	0.0258	0.0264	0.0257	0.0260	+0.775%	696,103	+18.077%
2025-11-09	0.0260	0.0260	0.0252	0.0258	-0.769%	365,258	+18.992%
2025-11-08	0.0265	0.0265	0.0253	0.0260	-0.763%	317,794	+18.077%
2025-11-07	0.0230	0.0269	0.0229	0.0262	+16.444%	1,062,985	+17.176%
2025-11-06	0.0223	0.0228	0.0217	0.0225	+0.446%	786,139	+36.444%
2025-11-05	0.0214	0.0225	0.0205	0.0224	+4.186%	273,449	+37.054%
2025-11-04	0.0219	0.0225	0.0207	0.0215	-1.826%	553,349	+42.791%
2025-11-03	0.0243	0.0243	0.0210	0.0219	-8.750%	1,617,346	+40.183%
2025-11-02	0.0239	0.0242	0.0236	0.0240	+0.418%	411,063	+27.917%
2025-11-01	0.0234	0.0239	0.0234	0.0239	+2.137%	101,412	+28.452%
2025-10-31	0.0233	0.0239	0.0231	0.0234	+1.299%	630,759	+31.197%
2025-10-30	0.0243	0.0244	0.0225	0.0231	-5.328%	308,955	+32.900%
2025-10-29	0.0241	0.0248	0.0241	0.0244	+2.092%	350,385	+25.820%
2025-10-28	0.0245	0.0250	0.0238	0.0239	-2.449%	442,784	+28.452%
2025-10-27	0.0252	0.0253	0.0243	0.0245	-2.778%	488,948	+25.306%
2025-10-26	0.0244	0.0252	0.0243	0.0252	+2.857%	105,389	+21.825%
2025-10-25	0.0244	0.0245	0.0242	0.0245	0.000%	46,400	+25.306%
2025-10-24	0.0240	0.0245	0.0239	0.0245	+2.083%	152,524	+25.306%
2025-10-23	0.0237	0.0243	0.0237	0.0240	+2.564%	135,767	+27.917%
2025-10-22	0.0239	0.0243	0.0231	0.0234	-2.092%	521,331	+31.197%
2025-10-21	0.0247	0.0255	0.0239	0.0239	-4.016%	267,126	+28.452%
2025-10-20	0.0246	0.0252	0.0243	0.0249	+0.810%	375,962	+23.293%
2025-10-19	0.0244	0.0250	0.0241	0.0247	+1.646%	419,414	+24.291%
2025-10-18	0.0244	0.0248	0.0241	0.0243	-0.410%	323,162	+26.337%
2025-10-17	0.0248	0.0251	0.0232	0.0244	-1.613%	630,716	+25.820%
2025-10-16	0.0256	0.0258	0.0245	0.0248	-3.502%	1,110,916	+23.790%
2025-10-15	0.0269	0.0270	0.0253	0.0257	-4.461%	1,632,826	+19.455%
2025-10-14	0.0276	0.0276	0.0253	0.0269	-2.182%	38,828,722	+14.126%
2025-10-13	0.0263	0.0277	0.0260	0.0275	+4.563%	26,820,627	+11.636%
2025-10-12	0.0245	0.0270	0.0243	0.0263	+10.504%	4,637,428	+16.730%
2025-10-11	0.0230	0.0251	0.0228	0.0238	0.000%	634,462	+28.992%
2025-10-10	0.0311	0.0317	0.0207	0.0238	-23.473%	638,795	+28.992%
2025-10-09	0.0315	0.0315	0.0303	0.0311	-2.508%	255,273	-1.286%
2025-10-08	0.0313	0.0323	0.0309	0.0319	+2.903%	108,191	-3.762%
2025-10-07	0.0328	0.0333	0.0310	0.0310	-5.199%	188,733	-0.968%
2025-10-06	0.0324	0.0333	0.0323	0.0327	+0.615%	249,842	-6.116%
2025-10-05	0.0326	0.0334	0.0324	0.0325	-1.216%	118,022	-5.538%
2025-10-04	0.0338	0.0338	0.0326	0.0329	-2.374%	288,764	-6.687%
2025-10-03	0.0339	0.0340	0.0331	0.0337	-0.590%	100,171	-8.902%
2025-10-02	0.0331	0.0348	0.0330	0.0339	+2.727%	571,735	-9.440%
2025-10-01	0.0301	0.0338	0.0301	0.0330	+10.368%	534,629	-6.970%
2025-09-30	0.0297	0.0301	0.0288	0.0299	-0.333%	245,653	+2.676%
2025-09-29	0.0298	0.0300	0.0291	0.0300	+0.334%	195,599	+2.333%
2025-09-28	0.0291	0.0299	0.0287	0.0299	+2.749%	205,934	+2.676%
2025-09-27	0.0296	0.0296	0.0290	0.0291	-1.356%	93,819	+5.498%
2025-09-26	0.0286	0.0296	0.0285	0.0295	+3.509%	228,240	+4.068%
2025-09-25	0.0296	0.0297	0.0284	0.0285	-3.716%	349,494	+7.719%
2025-09-24	0.0294	0.0304	0.0290	0.0296	+0.680%	136,214	+3.716%
2025-09-23	0.0291	0.0297	0.0285	0.0294	+1.031%	143,592	+4.422%
2025-09-22	0.0312	0.0312	0.0283	0.0291	-6.731%	521,658	+5.498%
2025-09-21	0.0315	0.0318	0.0311	0.0312	-1.266%	35,891	-1.603%
2025-09-20	0.0311	0.0317	0.0310	0.0316	+1.935%	68,400	-2.848%
2025-09-19	0.0325	0.0325	0.0310	0.0310	-3.427%	159,016	-0.968%
2025-09-18	0.0316	0.0322	0.0313	0.0321	+1.905%	273,826	-4.361%
2025-09-17	0.0306	0.0315	0.0300	0.0315	+2.941%	165,346	-2.540%
2025-09-16	0.0300	0.0307	0.0295	0.0306	+2.000%	62,978	+0.327%
2025-09-15	0.0313	0.0314	0.0295	0.0300	-3.537%	207,486	+2.333%
2025-09-14	0.0325	0.0325	0.0309	0.0311	-4.601%	238,729	-1.286%
2025-09-13	0.0320	0.0326	0.0318	0.0326	+1.875%	153,473	-5.828%
2025-09-12	0.0313	0.0320	0.0312	0.0320	+2.564%	57,164	-4.063%
2025-09-11	0.0311	0.0313	0.0307	0.0312	+0.645%	112,262	-1.603%
2025-09-10	0.0313	0.0316	0.0310	0.0310	0.000%	219,586	-0.968%
2025-09-09	0.0309	0.0317	0.0307	0.0310	+0.977%	169,949	-0.968%
2025-09-08	0.0296	0.0308	0.0296	0.0307	+4.068%	233,926	0.000%
2025-09-07	0.0292	0.0295	0.0292	0.0295	+2.076%	68,669	+4.068%
2025-09-06	0.0293	0.0293	0.0289	0.0289	-1.365%	49,950	+6.228%
2025-09-05	0.0288	0.0294	0.0288	0.0293	+1.736%	41,225	+4.778%
2025-09-04	0.0295	0.0295	0.0286	0.0288	-3.030%	174,224	+6.597%
2025-09-03	0.0293	0.0299	0.0291	0.0297	+1.020%	70,823	+3.367%
2025-09-02	0.0286	0.0295	0.0285	0.0294	+2.797%	75,986	+4.422%
2025-09-01	0.0295	0.0300	0.0282	0.0286	-3.378%	248,267	+7.343%
2025-08-31	0.0299	0.0307	0.0296	0.0296	+1.718%	91,298	+3.716%
2025-08-30	0.0289	0.0293	0.0288	0.0291	+1.394%	43,605	+5.498%
2025-08-29	0.0304	0.0304	0.0287	0.0287	-4.013%	153,448	+6.969%
2025-08-28	0.0290	0.0301	0.0290	0.0299	+2.397%	84,551	+2.676%
2025-08-27	0.0296	0.0297	0.0292	0.0292	-1.017%	102,009	+5.137%
2025-08-26	0.0282	0.0295	0.0282	0.0295	+4.240%	90,025	+4.068%
2025-08-25	0.0301	0.0303	0.0280	0.0283	-5.980%	162,858	+8.481%
2025-08-24	0.0308	0.0310	0.0296	0.0301	-1.634%	77,726	+1.993%
2025-08-23	0.0313	0.0314	0.0305	0.0306	-2.236%	362,105	+0.327%
2025-08-22	0.0295	0.0314	0.0286	0.0313	+6.463%	1,557,989	-1.917%
2025-08-21	0.0300	0.0302	0.0293	0.0294	-2.000%	1,913,166	+4.422%
2025-08-20	0.0288	0.0300	0.0287	0.0300	+4.167%	848,686	+2.333%
2025-08-19	0.0296	0.0298	0.0288	0.0288	-2.703%	173,585	+6.597%
2025-08-18	0.0303	0.0303	0.0291	0.0296	-2.951%	179,410	+3.716%
2025-08-17	0.0308	0.0313	0.0305	0.0305	-0.974%	30,691	+0.656%
2025-08-16	0.0296	0.0308	0.0296	0.0308	+4.407%	123,025	-0.325%
2025-08-15	0.0297	0.0304	0.0285	0.0295	-0.673%	177,463	+4.068%
2025-08-14	0.0326	0.0329	0.0292	0.0297	-9.174%	124,849	+3.367%
2025-08-13	0.0319	0.0328	0.0315	0.0327	+2.508%	138,533	-6.116%
2025-08-12	0.0304	0.0321	0.0302	0.0319	+4.590%	271,045	-3.762%
2025-08-11	0.0318	0.0325	0.0303	0.0305	-3.785%	155,430	+0.656%
2025-08-10	0.0322	0.0322	0.0310	0.0317	-1.246%	58,619	-3.155%
2025-08-09	0.0315	0.0324	0.0314	0.0321	+2.229%	61,419	-4.361%
2025-08-08	0.0304	0.0315	0.0302	0.0314	+3.289%	109,118	-2.229%
2025-08-07	0.0296	0.0304	0.0292	0.0304	+3.051%	138,360	+0.987%
2025-08-06	0.0289	0.0296	0.0286	0.0295	+1.375%	219,120	+4.068%
2025-08-05	0.0301	0.0301	0.0287	0.0291	-3.322%	179,078	+5.498%
2025-08-04	0.0290	0.0301	0.0290	0.0301	+4.514%	176,563	+1.993%
2025-08-03	0.0279	0.0289	0.0277	0.0288	+2.857%	193,558	+6.597%
2025-08-02	0.0285	0.0286	0.0276	0.0280	-1.754%	125,607	+9.643%
2025-08-01	0.0290	0.0295	0.0277	0.0285	-2.730%	285,120	+7.719%
2025-07-31	0.0308	0.0313	0.0292	0.0293	-3.618%	166,019	+4.778%
2025-07-30	0.0308	0.0309	0.0294	0.0304	-1.299%	139,076	+0.987%
2025-07-29	0.0308	0.0320	0.0302	0.0308	-0.324%	192,337	-0.325%
2025-07-28	0.0330	0.0333	0.0307	0.0309	-5.793%	164,334	-0.647%
2025-07-27	0.0317	0.0338	0.0317	0.0328	+3.145%	225,038	-6.402%
2025-07-26	0.0314	0.0320	0.0314	0.0318	+0.633%	233,658	-3.459%
2025-07-25	0.0307	0.0316	0.0298	0.0316	+2.932%	176,697	-2.848%
2025-07-24	0.0314	0.0315	0.0299	0.0307	-1.286%	160,885	0.000%
2025-07-23	0.0341	0.0341	0.0306	0.0311	-9.064%	116,924	-1.286%
2025-07-22	0.0344	0.0344	0.0326	0.0342	-0.292%	95,809	-10.234%
2025-07-21	0.0339	0.0348	0.0337	0.0343	+1.180%	230,822	-10.496%
2025-07-20	0.0325	0.0343	0.0324	0.0339	+4.954%	272,024	-9.440%
2025-07-19	0.0314	0.0325	0.0310	0.0323	+3.195%	116,460	-4.954%
2025-07-18	0.0317	0.0335	0.0312	0.0313	+0.643%	317,361	-1.917%
2025-07-17	0.0315	0.0318	0.0306	0.0311	-0.955%	82,765	-1.286%
2025-07-16	0.0311	0.0320	0.0305	0.0314	+1.948%	250,694	-2.229%
2025-07-15	0.0297	0.0308	0.0290	0.0308	+3.010%	48,800	-0.325%
2025-07-14	0.0300	0.0310	0.0297	0.0299	0.000%	331,036	+2.676%
2025-07-13	0.0292	0.0304	0.0292	0.0299	+2.397%	105,031	+2.676%
2025-07-12	0.0297	0.0301	0.0286	0.0292	-1.017%	172,073	+5.137%
2025-07-11	0.0290	0.0304	0.0290	0.0295	+0.683%	429,567	+4.068%
2025-07-10	0.0278	0.0293	0.0276	0.0293	+5.396%	472,561	+4.778%
2025-07-09	0.0264	0.0278	0.0262	0.0278	+5.303%	179,784	+10.432%
2025-07-08	0.0257	0.0264	0.0255	0.0264	+2.326%	89,967	+16.288%
2025-07-07	0.0262	0.0266	0.0256	0.0258	-1.149%	225,775	+18.992%
2025-07-06	0.0257	0.0265	0.0257	0.0261	+1.556%	34,726	+17.625%
2025-07-05	0.0257	0.0258	0.0253	0.0257	+0.391%	50,070	+19.455%
2025-07-04	0.0266	0.0266	0.0252	0.0256	-4.833%	671,275	+19.922%
2025-07-03	0.0268	0.0273	0.0265	0.0269	+0.749%	323,529	+14.126%
2025-07-02	0.0247	0.0271	0.0246	0.0267	+8.537%	183,863	+14.981%
2025-07-01	0.0257	0.0257	0.0246	0.0246	-4.651%	190,148	+24.797%
2025-06-30	0.0262	0.0263	0.0254	0.0258	-3.371%	163,842	+18.992%
2025-06-29	0.0257	0.0268	0.0256	0.0267	+3.488%	359,287	+14.981%
2025-06-28	0.0255	0.0258	0.0254	0.0258	+3.614%	44,810	+18.992%
2025-06-27	0.0246	0.0254	0.0244	0.0249	+0.403%	178,136	+23.293%
2025-06-26	0.0262	0.0275	0.0247	0.0248	-4.981%	396,640	+23.790%
2025-06-25	0.0263	0.0267	0.0256	0.0261	-0.382%	228,003	+17.625%
2025-06-24	0.0259	0.0263	0.0258	0.0262	+1.158%	169,554	+17.176%
2025-06-23	0.0241	0.0259	0.0240	0.0259	+7.917%	334,958	+18.533%
2025-06-22	0.0244	0.0246	0.0230	0.0240	-1.235%	761,326	+27.917%
2025-06-21	0.0255	0.0258	0.0240	0.0243	-4.706%	460,399	+26.337%
2025-06-20	0.0261	0.0266	0.0249	0.0255	-2.299%	152,616	+20.392%
2025-06-19	0.0265	0.0265	0.0257	0.0261	-0.382%	1,958,495	+17.625%
2025-06-18	0.0263	0.0265	0.0256	0.0262	+0.383%	198,792	+17.176%
2025-06-17	0.0269	0.0274	0.0260	0.0261	-4.044%	187,344	+17.625%
2025-06-16	0.0270	0.0278	0.0270	0.0272	+1.873%	135,745	+12.868%
2025-06-15	0.0269	0.0270	0.0263	0.0267	-0.373%	253,070	+14.981%
2025-06-14	0.0269	0.0270	0.0264	0.0268	-0.372%	254,238	+14.552%
2025-06-13	0.0270	0.0270	0.0256	0.0269	-1.825%	315,846	+14.126%
2025-06-12	0.0286	0.0286	0.0273	0.0274	-4.861%	181,195	+12.044%
2025-06-11	0.0298	0.0300	0.0288	0.0288	-4.000%	142,577	+6.597%
2025-06-10	0.0291	0.0300	0.0289	0.0300	+3.093%	206,585	+2.333%
2025-06-09	0.0282	0.0292	0.0276	0.0291	+2.827%	94,219	+5.498%
2025-06-08	0.0280	0.0285	0.0277	0.0283	0.000%	191,337	+8.481%
2025-06-07	0.0275	0.0285	0.0275	0.0283	+2.909%	681,687	+8.481%
2025-06-06	0.0270	0.0283	0.0270	0.0275	+1.476%	292,189	+11.636%
2025-06-05	0.0288	0.0290	0.0267	0.0271	-5.903%	270,423	+13.284%
2025-06-04	0.0295	0.0300	0.0287	0.0288	-2.373%	215,756	+6.597%
2025-06-03	0.0298	0.0301	0.0295	0.0295	-0.673%	161,750	+4.068%
2025-06-02	0.0295	0.0297	0.0289	0.0297	+0.678%	293,619	+3.367%
2025-06-01	0.0290	0.0295	0.0285	0.0295	+1.724%	278,966	+4.068%
2025-05-31	0.0284	0.0294	0.0279	0.0290	+2.113%	165,191	+5.862%
2025-05-30	0.0316	0.0316	0.0284	0.0284	-9.841%	280,143	+8.099%
2025-05-29	0.0328	0.0334	0.0315	0.0315	-3.963%	86,246	-2.540%
2025-05-28	0.0327	0.0334	0.0317	0.0328	+0.923%	157,564	-6.402%
2025-05-27	0.0319	0.0332	0.0313	0.0325	+1.881%	124,432	-5.538%
2025-05-26	0.0321	0.0325	0.0318	0.0319	-0.932%	77,923	-3.762%
2025-05-25	0.0321	0.0322	0.0313	0.0322	+0.312%	210,396	-4.658%
2025-05-24	0.0324	0.0329	0.0320	0.0321	-0.619%	205,676	-4.361%
2025-05-23	0.0350	0.0357	0.0323	0.0323	-7.450%	389,029	-4.954%
2025-05-22	0.0341	0.0350	0.0340	0.0349	+2.647%	62,351	-12.034%
2025-05-21	0.0331	0.0340	0.0327	0.0340	+3.030%	114,593	-9.706%
2025-05-20	0.0326	0.0335	0.0320	0.0330	+1.538%	88,808	-6.970%
2025-05-19	0.0334	0.0334	0.0314	0.0325	-4.412%	265,752	-5.538%
2025-05-18	0.0321	0.0342	0.0318	0.0340	+5.919%	397,748	-9.706%
2025-05-17	0.0333	0.0334	0.0320	0.0321	-3.604%	212,593	-4.361%
2025-05-16	0.0339	0.0343	0.0331	0.0333	0.000%	132,963	-7.808%
2025-05-15	0.0363	0.0363	0.0333	0.0333	-7.500%	266,662	-7.808%
2025-05-14	0.0375	0.0380	0.0359	0.0360	-4.000%	321,947	-14.722%
2025-05-13	0.0354	0.0375	0.0347	0.0375	+1.351%	301,319	-18.133%
2025-05-12	0.0362	0.0375	0.0350	0.0370	+2.493%	246,205	-17.027%
2025-05-11	0.0364	0.0374	0.0357	0.0361	-2.432%	288,620	-14.958%
2025-05-10	0.0350	0.0370	0.0346	0.0370	+6.628%	107,085	-17.027%
2025-05-09	0.0337	0.0350	0.0336	0.0347	+4.834%	85,490	-11.527%
2025-05-08	0.0296	0.0337	0.0296	0.0331	+11.824%	145,058	-7.251%
2025-05-07	0.0291	0.0296	0.0287	0.0296	+4.225%	190,188	+3.716%
2025-05-06	0.0296	0.0299	0.0281	0.0284	-4.054%	463,149	+8.099%
2025-05-05	0.0295	0.0299	0.0292	0.0296	+1.024%	169,836	+3.716%
2025-05-04	0.0304	0.0304	0.0292	0.0293	-4.248%	377,714	+4.778%
2025-05-03	0.0320	0.0320	0.0302	0.0306	-4.075%	112,671	+0.327%
2025-05-02	0.0322	0.0323	0.0317	0.0319	-0.313%	73,508	-3.762%
2025-05-01	0.0312	0.0320	0.0308	0.0320	+3.560%	251,205	-4.063%
2025-04-30	0.0304	0.0316	0.0300	0.0309	+1.645%	275,047	-0.647%
2025-04-29	0.0320	0.0320	0.0304	0.0304	-3.492%	152,580	+0.987%
2025-04-28	0.0306	0.0316	0.0301	0.0315	+1.942%	193,250	-2.540%
2025-04-27	0.0320	0.0320	0.0307	0.0309	-4.037%	136,048	-0.647%
2025-04-26	0.0321	0.0327	0.0314	0.0322	+2.222%	95,438	-4.658%
2025-04-25	0.0313	0.0320	0.0308	0.0315	+1.613%	103,198	-2.540%
2025-04-24	0.0311	0.0312	0.0299	0.0310	0.000%	326,635	-0.968%
2025-04-23	0.0303	0.0312	0.0300	0.0310	+2.649%	150,213	-0.968%
2025-04-22	0.0276	0.0304	0.0273	0.0302	+8.244%	247,049	+1.656%
2025-04-21	0.0283	0.0288	0.0278	0.0279	-1.064%	249,099	+10.036%
2025-04-20	0.0283	0.0288	0.0279	0.0282	-0.704%	393,758	+8.865%
2025-04-19	0.0276	0.0284	0.0276	0.0284	+3.273%	91,872	+8.099%
2025-04-18	0.0265	0.0278	0.0265	0.0275	+3.774%	99,518	+11.636%
2025-04-17	0.0268	0.0273	0.0265	0.0265	-0.749%	181,969	+15.849%
2025-04-16	0.0271	0.0275	0.0263	0.0267	-2.198%	182,337	+14.981%
2025-04-15	0.0282	0.0284	0.0271	0.0273	-3.191%	167,999	+12.454%
2025-04-14	0.0284	0.0295	0.0281	0.0282	-0.704%	298,664	+8.865%
2025-04-13	0.0301	0.0303	0.0282	0.0284	-7.492%	226,635	+8.099%

.dark-mode .ftvS5j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ftvS5j{ color: #333333; background-color: white; border: 2px solid #333333; }CHZGBPChiliz / Pound sterlingcrypto Coinbase

CHZGBP
Chiliz / Pound sterling
crypto Coinbase