CHZGBP
Chiliz / Pound sterling
cryptoCoinbase
Real-timeOct 12, 2026 2:42:08 AM EDT
0.012058GBP+3.130%(+0.000366)18,614CHZ222GBP
0.011435Bid0.011463Ask0.000028SpreadCHZGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.01200 | 0.01206 | 0.01200 | 0.01206 | +2.429% | 15,039 | 0.000% |
| 2026-10-11 | 0.01171 | 0.01177 | 0.01169 | 0.01177 | +0.487% | 110,283 | +2.429% |
| 2026-10-10 | 0.01174 | 0.01175 | 0.01171 | 0.01171 | +2.449% | 161,796 | +2.928% |
| 2026-10-09 | 0.01152 | 0.01152 | 0.01144 | 0.01144 | +3.185% | 16,982 | +5.448% |
| 2026-10-08 | 0.01179 | 0.01180 | 0.01100 | 0.01108 | -6.654% | 131,680 | +8.807% |
| 2026-10-07 | 0.01245 | 0.01338 | 0.01180 | 0.01187 | -4.864% | 43,781 | +1.567% |
| 2026-10-06 | 0.01286 | 0.01286 | 0.01248 | 0.01248 | -2.584% | 43,005 | -3.374% |
| 2026-10-05 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | +0.094% | 3,903 | -5.870% |
| 2026-10-04 | 0.01311 | 0.01311 | 0.01280 | 0.01280 | -2.655% | 73,402 | -5.782% |
| 2026-10-03 | 0.01283 | 0.01360 | 0.01276 | 0.01315 | +2.856% | 2,554,317 | -8.283% |
| 2026-10-02 | 0.01263 | 0.01291 | 0.01198 | 0.01278 | +2.044% | 157,911 | -5.664% |
| 2026-10-01 | 0.01216 | 0.01253 | 0.01206 | 0.01253 | +2.412% | 64,796 | -3.736% |
| 2026-09-30 | 0.01243 | 0.01255 | 0.01212 | 0.01223 | +1.300% | 25,322 | -1.414% |
| 2026-09-29 | 0.01150 | 0.01268 | 0.01150 | 0.01207 | +2.531% | 335,876 | -0.133% |
| 2026-09-28 | 0.01247 | 0.01247 | 0.01157 | 0.01178 | -5.414% | 151,829 | +2.395% |
| 2026-09-27 | 0.01248 | 0.01248 | 0.01245 | 0.01245 | -1.441% | 2,407 | -3.149% |
| 2026-09-26 | 0.01255 | 0.01287 | 0.01254 | 0.01263 | +1.283% | 752,596 | -4.544% |
| 2026-09-25 | 0.01229 | 0.01258 | 0.01229 | 0.01247 | +1.737% | 141,109 | -3.319% |
| 2026-09-24 | 0.01209 | 0.01248 | 0.01209 | 0.01226 | +3.618% | 361,906 | -1.640% |
| 2026-09-23 | 0.01280 | 0.01280 | 0.01183 | 0.01183 | -7.765% | 100,497 | +1.919% |
| 2026-09-22 | 0.01202 | 0.01284 | 0.01181 | 0.01283 | +7.070% | 397,734 | -5.995% |
| 2026-09-21 | 0.01132 | 0.01202 | 0.01111 | 0.01198 | +6.812% | 607,685 | +0.651% |
| 2026-09-20 | 0.01148 | 0.01148 | 0.01090 | 0.01122 | -3.177% | 75,565 | +7.507% |
| 2026-09-19 | 0.01113 | 0.01158 | 0.01113 | 0.01158 | +3.995% | 24,038 | +4.092% |
| 2026-09-18 | 0.01091 | 0.01118 | 0.01091 | 0.01114 | +3.802% | 111,005 | +8.250% |
| 2026-09-17 | 0.01046 | 0.01073 | 0.01041 | 0.01073 | +2.229% | 619,679 | +12.366% |
| 2026-09-16 | 0.01031 | 0.01055 | 0.00994 | 0.01050 | +3.951% | 80,374 | +14.871% |
| 2026-09-15 | 0.01068 | 0.01068 | 0.01000 | 0.01010 | -6.161% | 26,082 | +19.410% |
| 2026-09-14 | 0.01088 | 0.01088 | 0.01076 | 0.01076 | -2.571% | 70,039 | +12.053% |
| 2026-09-13 | 0.01087 | 0.01110 | 0.01087 | 0.01104 | +0.757% | 423,053 | +9.172% |
| 2026-09-12 | 0.01043 | 0.01143 | 0.01043 | 0.01096 | +5.060% | 647,474 | +9.998% |
| 2026-09-11 | 0.01018 | 0.01043 | 0.00992 | 0.01043 | +3.093% | 206,613 | +15.565% |
| 2026-09-10 | 0.01031 | 0.01031 | 0.00996 | 0.01012 | -3.619% | 17,751 | +19.138% |
| 2026-09-09 | 0.01067 | 0.01067 | 0.01049 | 0.01050 | -0.578% | 132,410 | +14.827% |
| 2026-09-08 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | +1.704% | 2,160 | +14.164% |
| 2026-09-07 | 0.01038 | 0.01059 | 0.01028 | 0.01039 | +0.367% | 78,371 | +16.110% |
| 2026-09-06 | 0.01041 | 0.01041 | 0.01035 | 0.01035 | +0.097% | 275 | +16.536% |
| 2026-09-05 | 0.00999 | 0.01034 | 0.00999 | 0.01034 | +3.112% | 101,945 | +16.649% |
| 2026-09-04 | 0.01018 | 0.01018 | 0.00976 | 0.01002 | -1.319% | 357,796 | +20.279% |
| 2026-09-03 | 0.00989 | 0.01028 | 0.00989 | 0.01016 | +1.590% | 176,420 | +18.693% |
| 2026-09-02 | 0.00990 | 0.01002 | 0.00976 | 0.01000 | +1.010% | 101,116 | +20.580% |
| 2026-09-01 | 0.00980 | 0.01000 | 0.00980 | 0.00990 | +1.020% | 592,950 | +21.798% |
| 2026-08-31 | 0.00990 | 0.00990 | 0.00980 | 0.00980 | 0.000% | 430,090 | +23.041% |
| 2026-08-30 | 0.01020 | 0.01030 | 0.00980 | 0.00980 | -3.922% | 266,462 | +23.041% |
| 2026-08-29 | 0.01010 | 0.01020 | 0.01010 | 0.01020 | +0.990% | 346,099 | +18.216% |
| 2026-08-28 | 0.01060 | 0.01070 | 0.01000 | 0.01010 | -4.717% | 323,401 | +19.386% |
| 2026-08-27 | 0.01060 | 0.01070 | 0.01030 | 0.01060 | 0.000% | 328,632 | +13.755% |
| 2026-08-26 | 0.01030 | 0.01060 | 0.01000 | 0.01060 | +2.913% | 282,203 | +13.755% |
| 2026-08-25 | 0.01060 | 0.01080 | 0.01010 | 0.01030 | -2.830% | 257,888 | +17.068% |
| 2026-08-24 | 0.01080 | 0.01080 | 0.01050 | 0.01060 | -2.752% | 266,638 | +13.755% |
| 2026-08-23 | 0.01050 | 0.01090 | 0.00990 | 0.01090 | +3.810% | 242,062 | +10.624% |
| 2026-08-22 | 0.01050 | 0.01150 | 0.01040 | 0.01050 | 0.000% | 668,360 | +14.838% |
| 2026-08-21 | 0.00970 | 0.01060 | 0.00970 | 0.01050 | +8.247% | 1,040,929 | +14.838% |
| 2026-08-20 | 0.00940 | 0.00970 | 0.00940 | 0.00970 | +3.191% | 240,610 | +24.309% |
| 2026-08-19 | 0.00880 | 0.00950 | 0.00870 | 0.00940 | +6.818% | 204,560 | +28.277% |
| 2026-08-18 | 0.00890 | 0.00890 | 0.00860 | 0.00880 | -2.222% | 213,501 | +37.023% |
| 2026-08-17 | 0.00900 | 0.00910 | 0.00890 | 0.00900 | 0.000% | 122,080 | +33.978% |
| 2026-08-16 | 0.00920 | 0.00920 | 0.00900 | 0.00900 | -3.226% | 103,217 | +33.978% |
| 2026-08-15 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +1.087% | 33,000 | +29.656% |
| 2026-08-14 | 0.00920 | 0.00920 | 0.00900 | 0.00920 | 0.000% | 113,131 | +31.065% |
| 2026-08-13 | 0.00920 | 0.00930 | 0.00920 | 0.00920 | +1.099% | 143,848 | +31.065% |
| 2026-08-12 | 0.00940 | 0.00940 | 0.00910 | 0.00910 | -3.191% | 327,103 | +32.505% |
| 2026-08-11 | 0.00960 | 0.00960 | 0.00930 | 0.00940 | -2.083% | 205,278 | +28.277% |
| 2026-08-10 | 0.00970 | 0.00980 | 0.00960 | 0.00960 | -1.031% | 262,248 | +25.604% |
| 2026-08-09 | 0.01000 | 0.01000 | 0.00970 | 0.00970 | -3.960% | 184,015 | +24.309% |
| 2026-08-08 | 0.00960 | 0.01040 | 0.00960 | 0.01010 | +5.208% | 82,126 | +19.386% |
| 2026-08-07 | 0.00960 | 0.00960 | 0.00940 | 0.00960 | +1.053% | 138,221 | +25.604% |
| 2026-08-06 | 0.00950 | 0.00970 | 0.00940 | 0.00950 | 0.000% | 190,802 | +26.926% |
| 2026-08-05 | 0.00960 | 0.00960 | 0.00940 | 0.00950 | -1.042% | 176,448 | +26.926% |
| 2026-08-04 | 0.00950 | 0.00970 | 0.00950 | 0.00960 | +1.053% | 169,884 | +25.604% |
| 2026-08-03 | 0.00950 | 0.00970 | 0.00940 | 0.00950 | 0.000% | 144,612 | +26.926% |
| 2026-08-02 | 0.00940 | 0.00960 | 0.00940 | 0.00950 | +1.064% | 237,294 | +26.926% |
| 2026-08-01 | 0.00960 | 0.00960 | 0.00940 | 0.00940 | -2.083% | 305,127 | +28.277% |
| 2026-07-31 | 0.00960 | 0.00970 | 0.00940 | 0.00960 | 0.000% | 224,310 | +25.604% |
| 2026-07-30 | 0.00970 | 0.00970 | 0.00960 | 0.00960 | -1.031% | 202,744 | +25.604% |
| 2026-07-29 | 0.01030 | 0.01030 | 0.00970 | 0.00970 | -4.902% | 339,336 | +24.309% |
| 2026-07-28 | 0.00990 | 0.01030 | 0.00980 | 0.01020 | +3.030% | 276,349 | +18.216% |
| 2026-07-27 | 0.01060 | 0.01060 | 0.00980 | 0.00990 | -6.604% | 498,277 | +21.798% |
| 2026-07-26 | 0.01070 | 0.01070 | 0.01050 | 0.01060 | -0.935% | 63,209 | +13.755% |
| 2026-07-25 | 0.01060 | 0.01080 | 0.01050 | 0.01070 | +0.943% | 275,759 | +12.692% |
| 2026-07-24 | 0.01100 | 0.01100 | 0.01060 | 0.01060 | -2.752% | 434,780 | +13.755% |
| 2026-07-23 | 0.01110 | 0.01110 | 0.01080 | 0.01090 | -2.679% | 263,443 | +10.624% |
| 2026-07-22 | 0.01140 | 0.01140 | 0.01110 | 0.01120 | -0.885% | 657,291 | +7.661% |
| 2026-07-21 | 0.01120 | 0.01140 | 0.01120 | 0.01130 | 0.000% | 181,401 | +6.708% |
| 2026-07-20 | 0.01110 | 0.01170 | 0.01070 | 0.01130 | +1.802% | 193,811 | +6.708% |
| 2026-07-19 | 0.01170 | 0.01170 | 0.01090 | 0.01110 | -5.128% | 565,834 | +8.631% |
| 2026-07-18 | 0.01190 | 0.01190 | 0.01160 | 0.01170 | -1.681% | 224,312 | +3.060% |
| 2026-07-17 | 0.01240 | 0.01240 | 0.01180 | 0.01190 | -4.032% | 361,097 | +1.328% |
| 2026-07-16 | 0.01240 | 0.01250 | 0.01230 | 0.01240 | 0.000% | 495,415 | -2.758% |
| 2026-07-15 | 0.01250 | 0.01250 | 0.01230 | 0.01240 | -0.800% | 222,281 | -2.758% |
| 2026-07-14 | 0.01230 | 0.01270 | 0.01230 | 0.01250 | +2.459% | 393,067 | -3.536% |
| 2026-07-13 | 0.01260 | 0.01270 | 0.01210 | 0.01220 | -3.175% | 416,224 | -1.164% |
| 2026-07-12 | 0.01280 | 0.01290 | 0.01260 | 0.01260 | -1.563% | 415,162 | -4.302% |
| 2026-07-11 | 0.01270 | 0.01320 | 0.01270 | 0.01280 | +0.787% | 149,390 | -5.797% |
| 2026-07-10 | 0.01260 | 0.01270 | 0.01240 | 0.01270 | +0.794% | 1,229,611 | -5.055% |
| 2026-07-09 | 0.01280 | 0.01290 | 0.01260 | 0.01260 | -1.563% | 1,092,302 | -4.302% |
| 2026-07-08 | 0.01300 | 0.01300 | 0.01220 | 0.01280 | -1.538% | 528,089 | -5.797% |
| 2026-07-07 | 0.01360 | 0.01360 | 0.01280 | 0.01300 | -4.412% | 615,063 | -7.246% |
| 2026-07-06 | 0.01390 | 0.01390 | 0.01310 | 0.01360 | -2.158% | 426,175 | -11.338% |
| 2026-07-05 | 0.01380 | 0.01390 | 0.01360 | 0.01390 | +0.725% | 343,619 | -13.252% |
| 2026-07-04 | 0.01390 | 0.01410 | 0.01360 | 0.01380 | -0.719% | 727,549 | -12.623% |
| 2026-07-03 | 0.01380 | 0.01400 | 0.01380 | 0.01390 | +0.725% | 372,545 | -13.252% |
| 2026-07-02 | 0.01340 | 0.01380 | 0.01330 | 0.01380 | +2.985% | 561,486 | -12.623% |
| 2026-07-01 | 0.01350 | 0.01360 | 0.01300 | 0.01340 | 0.000% | 507,242 | -10.015% |
| 2026-06-30 | 0.01460 | 0.01460 | 0.01340 | 0.01340 | -5.634% | 478,954 | -10.015% |
| 2026-06-29 | 0.01320 | 0.01430 | 0.01300 | 0.01420 | +7.576% | 416,587 | -15.085% |
| 2026-06-28 | 0.01340 | 0.01360 | 0.01300 | 0.01320 | -2.222% | 347,138 | -8.652% |
| 2026-06-27 | 0.01360 | 0.01380 | 0.01330 | 0.01350 | -0.735% | 119,379 | -10.681% |
| 2026-06-26 | 0.01370 | 0.01380 | 0.01310 | 0.01360 | 0.000% | 239,538 | -11.338% |
| 2026-06-25 | 0.01450 | 0.01450 | 0.01290 | 0.01360 | -6.207% | 650,550 | -11.338% |
| 2026-06-24 | 0.01480 | 0.01510 | 0.01400 | 0.01450 | -2.027% | 551,968 | -16.841% |
| 2026-06-23 | 0.01500 | 0.01520 | 0.01410 | 0.01480 | -1.333% | 578,753 | -18.527% |
| 2026-06-22 | 0.01590 | 0.01600 | 0.01500 | 0.01500 | -5.063% | 482,906 | -19.613% |
| 2026-06-21 | 0.01650 | 0.01650 | 0.01560 | 0.01580 | -4.242% | 472,748 | -23.684% |
| 2026-06-20 | 0.01640 | 0.01660 | 0.01610 | 0.01650 | +1.227% | 411,147 | -26.921% |
| 2026-06-19 | 0.01700 | 0.01700 | 0.01570 | 0.01630 | -3.550% | 539,567 | -26.025% |
| 2026-06-18 | 0.01820 | 0.01830 | 0.01670 | 0.01690 | -7.143% | 950,416 | -28.651% |
| 2026-06-17 | 0.01800 | 0.01870 | 0.01780 | 0.01820 | +1.111% | 369,581 | -33.747% |
| 2026-06-16 | 0.01870 | 0.01870 | 0.01760 | 0.01800 | -3.743% | 418,982 | -33.011% |
| 2026-06-15 | 0.01900 | 0.01960 | 0.01860 | 0.01870 | -1.579% | 896,552 | -35.519% |
| 2026-06-14 | 0.01930 | 0.01950 | 0.01850 | 0.01900 | -3.061% | 637,678 | -36.537% |
| 2026-06-13 | 0.01930 | 0.01960 | 0.01890 | 0.01960 | +1.554% | 286,342 | -38.480% |
| 2026-06-12 | 0.02060 | 0.02080 | 0.01930 | 0.01930 | -5.854% | 302,608 | -37.523% |
| 2026-06-11 | 0.02040 | 0.02250 | 0.01970 | 0.02050 | +1.485% | 584,829 | -41.180% |
| 2026-06-10 | 0.02140 | 0.02150 | 0.01940 | 0.02020 | -4.265% | 575,909 | -40.307% |
| 2026-06-09 | 0.01950 | 0.02190 | 0.01900 | 0.02110 | +7.107% | 1,152,167 | -42.853% |
| 2026-06-08 | 0.01880 | 0.02060 | 0.01820 | 0.01970 | +4.787% | 459,869 | -38.792% |
| 2026-06-07 | 0.01890 | 0.01950 | 0.01830 | 0.01880 | 0.000% | 190,571 | -35.862% |
| 2026-06-06 | 0.01890 | 0.01890 | 0.01800 | 0.01880 | +2.174% | 284,687 | -35.862% |
| 2026-06-05 | 0.01950 | 0.01980 | 0.01780 | 0.01840 | -5.641% | 349,504 | -34.467% |
| 2026-06-04 | 0.02450 | 0.02450 | 0.01950 | 0.01950 | -20.408% | 1,111,130 | -38.164% |
| 2026-06-03 | 0.02470 | 0.02570 | 0.02410 | 0.02450 | -0.810% | 124,538 | -50.784% |
| 2026-06-02 | 0.02720 | 0.02720 | 0.02390 | 0.02470 | -10.182% | 455,021 | -51.182% |
| 2026-06-01 | 0.02550 | 0.02750 | 0.02450 | 0.02750 | +8.696% | 448,639 | -56.153% |
| 2026-05-31 | 0.02450 | 0.02530 | 0.02430 | 0.02530 | +3.689% | 426,738 | -52.340% |
| 2026-05-30 | 0.02550 | 0.02590 | 0.02440 | 0.02440 | -0.813% | 203,547 | -50.582% |
| 2026-05-29 | 0.02590 | 0.02590 | 0.02430 | 0.02460 | -5.385% | 154,145 | -50.984% |
| 2026-05-28 | 0.02720 | 0.02750 | 0.02500 | 0.02600 | -3.346% | 584,551 | -53.623% |
| 2026-05-27 | 0.02730 | 0.02780 | 0.02610 | 0.02690 | -0.738% | 107,410 | -55.175% |
| 2026-05-26 | 0.02660 | 0.02710 | 0.02590 | 0.02710 | 0.000% | 272,698 | -55.506% |
| 2026-05-25 | 0.02770 | 0.02780 | 0.02690 | 0.02710 | -1.455% | 189,198 | -55.506% |
| 2026-05-24 | 0.02800 | 0.02860 | 0.02630 | 0.02750 | -1.786% | 391,053 | -56.153% |
| 2026-05-23 | 0.02950 | 0.02950 | 0.02710 | 0.02800 | -6.667% | 423,886 | -56.936% |
| 2026-05-22 | 0.03230 | 0.03240 | 0.03000 | 0.03000 | -7.692% | 119,628 | -59.807% |
| 2026-05-21 | 0.03340 | 0.03370 | 0.03150 | 0.03250 | -2.695% | 233,142 | -62.898% |
| 2026-05-20 | 0.03560 | 0.03560 | 0.03340 | 0.03340 | -4.298% | 193,748 | -63.898% |
| 2026-05-19 | 0.03610 | 0.03700 | 0.03490 | 0.03490 | -3.324% | 585,577 | -65.450% |
| 2026-05-18 | 0.03460 | 0.03690 | 0.03420 | 0.03610 | +4.035% | 4,725,115 | -66.598% |
| 2026-05-17 | 0.03570 | 0.03710 | 0.03400 | 0.03470 | -3.343% | 3,642,919 | -65.251% |
| 2026-05-16 | 0.03410 | 0.03680 | 0.03240 | 0.03590 | +5.588% | 4,063,464 | -66.412% |
| 2026-05-15 | 0.03310 | 0.03450 | 0.03200 | 0.03400 | +2.719% | 2,730,350 | -64.535% |
| 2026-05-14 | 0.03210 | 0.03310 | 0.03120 | 0.03310 | +4.088% | 765,041 | -63.571% |
| 2026-05-13 | 0.03290 | 0.03380 | 0.03110 | 0.03180 | -3.343% | 1,288,198 | -62.082% |
| 2026-05-12 | 0.03210 | 0.03290 | 0.03090 | 0.03290 | +2.492% | 578,273 | -63.350% |
| 2026-05-11 | 0.03350 | 0.03350 | 0.03140 | 0.03210 | -4.179% | 288,998 | -62.436% |
| 2026-05-10 | 0.03320 | 0.03400 | 0.03250 | 0.03350 | +0.904% | 599,032 | -64.006% |
| 2026-05-09 | 0.03340 | 0.03460 | 0.03280 | 0.03320 | -0.300% | 165,683 | -63.681% |
| 2026-05-08 | 0.03240 | 0.03440 | 0.03220 | 0.03330 | +2.147% | 750,477 | -63.790% |
| 2026-05-07 | 0.03170 | 0.03270 | 0.03100 | 0.03260 | +2.839% | 575,714 | -63.012% |
| 2026-05-06 | 0.03060 | 0.03200 | 0.03050 | 0.03170 | +3.595% | 959,009 | -61.962% |
| 2026-05-05 | 0.02930 | 0.03160 | 0.02930 | 0.03060 | +4.082% | 526,440 | -60.595% |
| 2026-05-04 | 0.02970 | 0.03040 | 0.02900 | 0.02940 | -1.010% | 250,972 | -58.986% |
| 2026-05-03 | 0.03050 | 0.03050 | 0.02890 | 0.02970 | -2.623% | 327,421 | -59.401% |
| 2026-05-02 | 0.03080 | 0.03080 | 0.03030 | 0.03050 | -0.974% | 108,747 | -60.466% |
| 2026-05-01 | 0.03070 | 0.03100 | 0.03020 | 0.03080 | +1.316% | 237,103 | -60.851% |
| 2026-04-30 | 0.03130 | 0.03130 | 0.02990 | 0.03040 | -3.492% | 310,271 | -60.336% |
| 2026-04-29 | 0.03370 | 0.03500 | 0.03050 | 0.03150 | -6.250% | 388,864 | -61.721% |
| 2026-04-28 | 0.03740 | 0.03740 | 0.03340 | 0.03360 | -8.943% | 921,779 | -64.113% |
| 2026-04-27 | 0.03690 | 0.03780 | 0.03550 | 0.03690 | -0.270% | 719,624 | -67.322% |
| 2026-04-26 | 0.03680 | 0.03810 | 0.03650 | 0.03700 | +1.093% | 105,696 | -67.411% |
| 2026-04-25 | 0.03550 | 0.03690 | 0.03540 | 0.03660 | +2.809% | 160,044 | -67.055% |
| 2026-04-24 | 0.03840 | 0.03840 | 0.03530 | 0.03560 | -4.558% | 239,547 | -66.129% |
| 2026-04-23 | 0.03460 | 0.03730 | 0.03420 | 0.03730 | +6.877% | 255,165 | -67.673% |
| 2026-04-22 | 0.03520 | 0.03580 | 0.03400 | 0.03490 | 0.000% | 286,911 | -65.450% |
| 2026-04-21 | 0.03400 | 0.03630 | 0.03360 | 0.03490 | +1.159% | 184,825 | -65.450% |
| 2026-04-20 | 0.03100 | 0.03530 | 0.03080 | 0.03450 | +11.290% | 531,988 | -65.049% |
| 2026-04-19 | 0.02970 | 0.03100 | 0.02960 | 0.03100 | +3.333% | 266,678 | -61.103% |
| 2026-04-18 | 0.03070 | 0.03150 | 0.02960 | 0.03000 | -2.280% | 246,337 | -59.807% |
| 2026-04-17 | 0.03170 | 0.03180 | 0.02970 | 0.03070 | -3.155% | 1,509,689 | -60.723% |
| 2026-04-16 | 0.03130 | 0.03280 | 0.03090 | 0.03170 | +2.258% | 408,994 | -61.962% |
| 2026-04-15 | 0.02700 | 0.03210 | 0.02690 | 0.03100 | +14.815% | 504,080 | -61.103% |
| 2026-04-14 | 0.02740 | 0.02760 | 0.02680 | 0.02700 | -1.818% | 344,541 | -55.341% |
| 2026-04-13 | 0.02680 | 0.02760 | 0.02650 | 0.02750 | +3.383% | 400,016 | -56.153% |
| 2026-04-12 | 0.02840 | 0.02840 | 0.02660 | 0.02660 | -6.667% | 174,189 | -54.669% |
| 2026-04-11 | 0.02910 | 0.02960 | 0.02850 | 0.02850 | -2.062% | 83,825 | -57.691% |
| 2026-04-10 | 0.02900 | 0.02960 | 0.02890 | 0.02910 | +0.345% | 284,590 | -58.564% |
| 2026-04-09 | 0.02810 | 0.02920 | 0.02790 | 0.02900 | +3.203% | 197,012 | -58.421% |
| 2026-04-08 | 0.02940 | 0.02940 | 0.02810 | 0.02810 | -4.422% | 311,084 | -57.089% |
| 2026-04-07 | 0.02830 | 0.02970 | 0.02810 | 0.02940 | +3.887% | 306,683 | -58.986% |
| 2026-04-06 | 0.02970 | 0.02990 | 0.02820 | 0.02830 | -4.714% | 181,155 | -57.392% |
| 2026-04-05 | 0.02940 | 0.02970 | 0.02860 | 0.02970 | +1.020% | 347,496 | -59.401% |
| 2026-04-04 | 0.03000 | 0.03000 | 0.02930 | 0.02940 | -1.342% | 217,654 | -58.986% |
| 2026-04-03 | 0.02930 | 0.03050 | 0.02920 | 0.02980 | +1.706% | 390,953 | -59.537% |
| 2026-04-02 | 0.03090 | 0.03110 | 0.02890 | 0.02930 | -5.178% | 273,682 | -58.846% |
| 2026-04-01 | 0.03180 | 0.03210 | 0.03080 | 0.03090 | -2.830% | 214,973 | -60.977% |
| 2026-03-31 | 0.03210 | 0.03310 | 0.03150 | 0.03180 | -0.935% | 645,490 | -62.082% |
| 2026-03-30 | 0.03090 | 0.03350 | 0.03070 | 0.03210 | +5.246% | 343,388 | -62.436% |
| 2026-03-29 | 0.03020 | 0.03090 | 0.02930 | 0.03050 | +0.993% | 147,609 | -60.466% |
| 2026-03-28 | 0.02670 | 0.03150 | 0.02670 | 0.03020 | +12.268% | 319,767 | -60.073% |
| 2026-03-27 | 0.02640 | 0.02710 | 0.02580 | 0.02690 | +1.894% | 344,822 | -55.175% |
| 2026-03-26 | 0.02700 | 0.02710 | 0.02590 | 0.02640 | -1.859% | 365,766 | -54.326% |
| 2026-03-25 | 0.02690 | 0.02700 | 0.02670 | 0.02690 | 0.000% | 112,497 | -55.175% |
| 2026-03-24 | 0.02670 | 0.02700 | 0.02650 | 0.02690 | +0.749% | 724,666 | -55.175% |
| 2026-03-23 | 0.02600 | 0.02680 | 0.02570 | 0.02670 | +2.299% | 1,380,808 | -54.839% |
| 2026-03-22 | 0.02620 | 0.02670 | 0.02570 | 0.02610 | -0.382% | 765,722 | -53.801% |
| 2026-03-21 | 0.02700 | 0.02740 | 0.02620 | 0.02620 | -2.963% | 582,406 | -53.977% |
| 2026-03-20 | 0.02680 | 0.02720 | 0.02660 | 0.02700 | +0.746% | 1,398,790 | -55.341% |
| 2026-03-19 | 0.02740 | 0.02750 | 0.02620 | 0.02680 | -2.190% | 1,284,858 | -55.007% |
| 2026-03-18 | 0.02910 | 0.02920 | 0.02700 | 0.02740 | -5.842% | 1,322,889 | -55.993% |
| 2026-03-17 | 0.02990 | 0.02990 | 0.02890 | 0.02910 | -2.676% | 1,236,789 | -58.564% |
| 2026-03-16 | 0.02860 | 0.03010 | 0.02850 | 0.02990 | +4.545% | 1,532,508 | -59.672% |
| 2026-03-15 | 0.02900 | 0.02900 | 0.02840 | 0.02860 | -1.379% | 797,443 | -57.839% |
| 2026-03-14 | 0.02860 | 0.02910 | 0.02830 | 0.02900 | +1.399% | 782,563 | -58.421% |
| 2026-03-13 | 0.02790 | 0.02910 | 0.02790 | 0.02860 | +2.509% | 1,461,811 | -57.839% |
| 2026-03-12 | 0.02880 | 0.02880 | 0.02770 | 0.02790 | -3.125% | 927,538 | -56.781% |
| 2026-03-11 | 0.02840 | 0.02900 | 0.02810 | 0.02880 | +1.767% | 1,217,042 | -58.132% |
| 2026-03-10 | 0.02870 | 0.03050 | 0.02830 | 0.02830 | -1.394% | 1,983,190 | -57.392% |
| 2026-03-09 | 0.02750 | 0.02930 | 0.02740 | 0.02870 | +4.364% | 2,247,765 | -57.986% |
| 2026-03-08 | 0.02570 | 0.02780 | 0.02540 | 0.02750 | +7.004% | 1,894,912 | -56.153% |
| 2026-03-07 | 0.02710 | 0.02720 | 0.02520 | 0.02570 | -5.166% | 837,355 | -53.082% |
| 2026-03-06 | 0.02790 | 0.02820 | 0.02650 | 0.02710 | -2.518% | 1,233,006 | -55.506% |
| 2026-03-05 | 0.02800 | 0.02920 | 0.02770 | 0.02780 | -0.714% | 795,314 | -56.626% |
| 2026-03-04 | 0.02780 | 0.02850 | 0.02680 | 0.02800 | +2.190% | 573,233 | -56.936% |
| 2026-03-03 | 0.02570 | 0.02780 | 0.02570 | 0.02740 | +6.615% | 511,490 | -55.993% |
| 2026-03-02 | 0.02500 | 0.02640 | 0.02470 | 0.02570 | +2.800% | 308,152 | -53.082% |
| 2026-03-01 | 0.02570 | 0.02580 | 0.02430 | 0.02500 | -3.101% | 431,597 | -51.768% |
| 2026-02-28 | 0.02500 | 0.02600 | 0.02320 | 0.02580 | +3.200% | 809,331 | -53.264% |
| 2026-02-27 | 0.02370 | 0.02550 | 0.02370 | 0.02500 | +5.042% | 683,709 | -51.768% |
| 2026-02-26 | 0.02610 | 0.02610 | 0.02330 | 0.02380 | -8.812% | 381,659 | -49.336% |
| 2026-02-25 | 0.02470 | 0.02660 | 0.02460 | 0.02610 | +5.668% | 322,440 | -53.801% |
| 2026-02-24 | 0.02540 | 0.02550 | 0.02460 | 0.02470 | -1.594% | 335,385 | -51.182% |
| 2026-02-23 | 0.02580 | 0.02580 | 0.02440 | 0.02510 | -2.713% | 373,984 | -51.960% |
| 2026-02-22 | 0.02640 | 0.02640 | 0.02500 | 0.02580 | -2.273% | 635,175 | -53.264% |
| 2026-02-21 | 0.02640 | 0.02710 | 0.02630 | 0.02640 | +0.763% | 264,097 | -54.326% |
| 2026-02-20 | 0.02870 | 0.02890 | 0.02620 | 0.02620 | -7.746% | 212,086 | -53.977% |
| 2026-02-19 | 0.02930 | 0.02930 | 0.02800 | 0.02840 | -1.730% | 66,538 | -57.542% |
| 2026-02-18 | 0.02980 | 0.03020 | 0.02890 | 0.02890 | -3.020% | 146,466 | -58.277% |
| 2026-02-17 | 0.03050 | 0.03070 | 0.02950 | 0.02980 | -2.614% | 211,810 | -59.537% |
| 2026-02-16 | 0.02930 | 0.03060 | 0.02920 | 0.03060 | +4.437% | 399,341 | -60.595% |
| 2026-02-15 | 0.03150 | 0.03170 | 0.02910 | 0.02930 | -6.984% | 252,451 | -58.846% |
| 2026-02-14 | 0.03070 | 0.03230 | 0.03050 | 0.03150 | +2.606% | 130,253 | -61.721% |
| 2026-02-13 | 0.02920 | 0.03070 | 0.02900 | 0.03070 | +5.137% | 142,523 | -60.723% |
| 2026-02-12 | 0.02860 | 0.02970 | 0.02860 | 0.02920 | +2.098% | 262,666 | -58.705% |
| 2026-02-11 | 0.02920 | 0.02940 | 0.02780 | 0.02860 | -2.055% | 387,347 | -57.839% |
| 2026-02-10 | 0.02940 | 0.02950 | 0.02830 | 0.02920 | -0.341% | 476,192 | -58.705% |
| 2026-02-09 | 0.03050 | 0.03070 | 0.02900 | 0.02930 | -2.980% | 159,105 | -58.846% |
| 2026-02-08 | 0.03140 | 0.03150 | 0.03010 | 0.03020 | -4.127% | 122,267 | -60.073% |
| 2026-02-07 | 0.03020 | 0.03210 | 0.03010 | 0.03150 | +2.941% | 379,848 | -61.721% |
| 2026-02-06 | 0.02800 | 0.03110 | 0.02640 | 0.03060 | +9.286% | 253,918 | -60.595% |
| 2026-02-05 | 0.03240 | 0.03250 | 0.02800 | 0.02800 | -13.580% | 354,965 | -56.936% |
| 2026-02-04 | 0.03260 | 0.03310 | 0.03140 | 0.03240 | 0.000% | 563,264 | -62.784% |
| 2026-02-03 | 0.03340 | 0.03340 | 0.03070 | 0.03240 | -2.994% | 271,416 | -62.784% |
| 2026-02-02 | 0.03360 | 0.03440 | 0.03200 | 0.03340 | -0.595% | 178,911 | -63.898% |
| 2026-02-01 | 0.03290 | 0.03460 | 0.03270 | 0.03360 | +5.000% | 465,374 | -64.113% |
| 2026-01-31 | 0.03600 | 0.03600 | 0.02980 | 0.03200 | -11.111% | 1,784,339 | -62.319% |
| 2026-01-30 | 0.03430 | 0.03690 | 0.03400 | 0.03600 | +4.956% | 7,727,524 | -66.506% |
| 2026-01-29 | 0.04060 | 0.04070 | 0.03350 | 0.03430 | -15.725% | 6,986,967 | -64.845% |
| 2026-01-28 | 0.04170 | 0.04190 | 0.04060 | 0.04070 | -2.398% | 4,340,326 | -70.373% |
| 2026-01-27 | 0.03980 | 0.04210 | 0.03930 | 0.04170 | +4.511% | 8,638,262 | -71.084% |
| 2026-01-26 | 0.03620 | 0.04000 | 0.03610 | 0.03990 | +9.917% | 5,611,057 | -69.779% |
| 2026-01-25 | 0.03820 | 0.03980 | 0.03620 | 0.03630 | -4.974% | 7,423,023 | -66.782% |
| 2026-01-24 | 0.03680 | 0.03900 | 0.03680 | 0.03820 | +3.523% | 1,308,692 | -68.435% |
| 2026-01-23 | 0.03750 | 0.03890 | 0.03650 | 0.03690 | -1.600% | 175,380 | -67.322% |
| 2026-01-22 | 0.03940 | 0.04080 | 0.03730 | 0.03750 | -4.092% | 359,521 | -67.845% |
| 2026-01-21 | 0.03840 | 0.03930 | 0.03720 | 0.03910 | +2.356% | 254,690 | -69.161% |
| 2026-01-20 | 0.04210 | 0.04230 | 0.03800 | 0.03820 | -9.048% | 733,016 | -68.435% |
| 2026-01-19 | 0.04420 | 0.04540 | 0.04010 | 0.04200 | -5.618% | 604,995 | -71.290% |
| 2026-01-18 | 0.04630 | 0.04770 | 0.04410 | 0.04450 | -3.888% | 899,295 | -72.903% |
| 2026-01-17 | 0.04310 | 0.04760 | 0.04310 | 0.04630 | +6.682% | 262,521 | -73.957% |
| 2026-01-16 | 0.04360 | 0.04480 | 0.04290 | 0.04340 | +0.231% | 396,655 | -72.217% |
| 2026-01-15 | 0.04160 | 0.04660 | 0.04040 | 0.04330 | +4.337% | 769,253 | -72.152% |
| 2026-01-14 | 0.03990 | 0.04290 | 0.03990 | 0.04150 | +4.010% | 7,679,632 | -70.945% |
| 2026-01-13 | 0.03770 | 0.04080 | 0.03750 | 0.03990 | +6.684% | 10,726,427 | -69.779% |
| 2026-01-12 | 0.03640 | 0.03830 | 0.03570 | 0.03740 | +2.747% | 10,628,811 | -67.759% |
| 2026-01-11 | 0.03750 | 0.03780 | 0.03570 | 0.03640 | -2.933% | 8,784,096 | -66.874% |
| 2026-01-10 | 0.03340 | 0.03870 | 0.03320 | 0.03750 | +11.940% | 10,000,850 | -67.845% |
| 2026-01-09 | 0.03310 | 0.03410 | 0.03280 | 0.03350 | +1.208% | 147,219 | -64.006% |
| 2026-01-08 | 0.03210 | 0.03360 | 0.03210 | 0.03310 | +3.762% | 371,961 | -63.571% |
| 2026-01-07 | 0.03280 | 0.03280 | 0.03170 | 0.03190 | -2.744% | 120,350 | -62.201% |
| 2026-01-06 | 0.03340 | 0.03380 | 0.03150 | 0.03280 | -2.090% | 247,569 | -63.238% |
| 2026-01-05 | 0.03320 | 0.03480 | 0.03320 | 0.03350 | +0.904% | 227,171 | -64.006% |
| 2026-01-04 | 0.03410 | 0.03420 | 0.03310 | 0.03320 | -2.065% | 114,961 | -63.681% |
| 2026-01-03 | 0.03260 | 0.03440 | 0.03250 | 0.03390 | +3.988% | 296,271 | -64.431% |
| 2026-01-02 | 0.03060 | 0.03440 | 0.03060 | 0.03260 | +6.536% | 1,012,270 | -63.012% |
| 2026-01-01 | 0.03140 | 0.03170 | 0.03060 | 0.03060 | -1.923% | 233,046 | -60.595% |
| 2025-12-31 | 0.02940 | 0.03390 | 0.02940 | 0.03120 | +6.485% | 1,432,429 | -61.353% |
| 2025-12-30 | 0.02730 | 0.02950 | 0.02720 | 0.02930 | +7.326% | 623,399 | -58.846% |
| 2025-12-29 | 0.02680 | 0.02830 | 0.02680 | 0.02730 | +1.866% | 439,370 | -55.832% |
| 2025-12-28 | 0.02700 | 0.02740 | 0.02650 | 0.02680 | -0.741% | 271,219 | -55.007% |
| 2025-12-27 | 0.02700 | 0.02740 | 0.02650 | 0.02700 | 0.000% | 201,200 | -55.341% |
| 2025-12-26 | 0.02500 | 0.02730 | 0.02480 | 0.02700 | +8.000% | 562,817 | -55.341% |
| 2025-12-25 | 0.02590 | 0.02590 | 0.02500 | 0.02500 | -3.475% | 147,502 | -51.768% |
| 2025-12-24 | 0.02570 | 0.02650 | 0.02560 | 0.02590 | +1.172% | 385,991 | -53.444% |
| 2025-12-23 | 0.02660 | 0.02660 | 0.02540 | 0.02560 | -4.120% | 537,433 | -52.898% |
| 2025-12-22 | 0.02690 | 0.02770 | 0.02610 | 0.02670 | -1.476% | 369,329 | -54.839% |
| 2025-12-21 | 0.02760 | 0.02900 | 0.02640 | 0.02710 | -1.812% | 572,015 | -55.506% |
| 2025-12-20 | 0.02680 | 0.02900 | 0.02640 | 0.02760 | +2.985% | 1,800,751 | -56.312% |
| 2025-12-19 | 0.02150 | 0.02720 | 0.02150 | 0.02680 | +25.234% | 964,305 | -55.007% |
| 2025-12-18 | 0.02180 | 0.02210 | 0.02100 | 0.02140 | -1.835% | 167,892 | -43.654% |
| 2025-12-17 | 0.02260 | 0.02300 | 0.02150 | 0.02180 | -3.540% | 281,223 | -44.688% |
| 2025-12-16 | 0.02270 | 0.02280 | 0.02240 | 0.02260 | -0.877% | 205,598 | -46.646% |
| 2025-12-15 | 0.02400 | 0.02440 | 0.02250 | 0.02280 | -5.000% | 243,782 | -47.114% |
| 2025-12-14 | 0.02490 | 0.02510 | 0.02400 | 0.02400 | -3.614% | 321,320 | -49.758% |
| 2025-12-13 | 0.02530 | 0.02550 | 0.02480 | 0.02490 | -0.797% | 327,366 | -51.574% |
| 2025-12-12 | 0.02470 | 0.02570 | 0.02430 | 0.02510 | +1.619% | 471,281 | -51.960% |
| 2025-12-11 | 0.02420 | 0.02540 | 0.02400 | 0.02470 | +2.066% | 637,793 | -51.182% |
| 2025-12-10 | 0.02470 | 0.02490 | 0.02400 | 0.02420 | -2.024% | 369,234 | -50.174% |
| 2025-12-09 | 0.02400 | 0.02540 | 0.02400 | 0.02470 | +3.347% | 493,965 | -51.182% |
| 2025-12-08 | 0.02300 | 0.02420 | 0.02300 | 0.02390 | +3.913% | 297,613 | -49.548% |
| 2025-12-07 | 0.02390 | 0.02390 | 0.02270 | 0.02300 | -4.167% | 351,033 | -47.574% |
| 2025-12-06 | 0.02230 | 0.02410 | 0.02220 | 0.02400 | +7.623% | 901,244 | -49.758% |
| 2025-12-05 | 0.02280 | 0.02290 | 0.02200 | 0.02230 | -2.193% | 402,561 | -45.928% |
| 2025-12-04 | 0.02310 | 0.02310 | 0.02230 | 0.02280 | -2.146% | 325,903 | -47.114% |
| 2025-12-03 | 0.02300 | 0.02350 | 0.02280 | 0.02330 | +1.304% | 364,369 | -48.249% |
| 2025-12-02 | 0.02180 | 0.02320 | 0.02170 | 0.02300 | +5.505% | 460,542 | -47.574% |
| 2025-12-01 | 0.02260 | 0.02260 | 0.02120 | 0.02180 | -4.386% | 285,319 | -44.688% |
| 2025-11-30 | 0.02330 | 0.02370 | 0.02280 | 0.02280 | -1.724% | 708,106 | -47.114% |
| 2025-11-29 | 0.02300 | 0.02450 | 0.02290 | 0.02320 | +0.870% | 789,838 | -48.026% |
| 2025-11-28 | 0.02230 | 0.02310 | 0.02210 | 0.02300 | +3.139% | 432,289 | -47.574% |
| 2025-11-27 | 0.02210 | 0.02230 | 0.02180 | 0.02230 | +0.905% | 339,667 | -45.928% |
| 2025-11-26 | 0.02220 | 0.02220 | 0.02170 | 0.02210 | -0.450% | 114,447 | -45.439% |
| 2025-11-25 | 0.02210 | 0.02220 | 0.02160 | 0.02220 | +0.909% | 4,144,751 | -45.685% |
| 2025-11-24 | 0.02110 | 0.02220 | 0.02110 | 0.02200 | +4.265% | 11,208,224 | -45.191% |
| 2025-11-23 | 0.02150 | 0.02160 | 0.02110 | 0.02110 | -1.402% | 6,845,258 | -42.853% |
| 2025-11-22 | 0.02130 | 0.02140 | 0.02100 | 0.02140 | +0.469% | 305,375 | -43.654% |
| 2025-11-21 | 0.02200 | 0.02220 | 0.02060 | 0.02130 | -2.294% | 572,397 | -43.390% |
| 2025-11-20 | 0.02280 | 0.02320 | 0.02140 | 0.02180 | -4.386% | 536,704 | -44.688% |
| 2025-11-19 | 0.02350 | 0.02350 | 0.02200 | 0.02280 | -2.146% | 296,437 | -47.114% |
| 2025-11-18 | 0.02250 | 0.02380 | 0.02250 | 0.02330 | +2.643% | 377,174 | -48.249% |
| 2025-11-17 | 0.02310 | 0.02360 | 0.02240 | 0.02270 | -2.575% | 531,022 | -46.881% |
| 2025-11-16 | 0.02390 | 0.02420 | 0.02270 | 0.02330 | -2.510% | 615,486 | -48.249% |
| 2025-11-15 | 0.02390 | 0.02430 | 0.02370 | 0.02390 | +1.271% | 519,178 | -49.548% |
| 2025-11-14 | 0.02400 | 0.02410 | 0.02300 | 0.02360 | -1.667% | 212,940 | -48.907% |
| 2025-11-13 | 0.02470 | 0.02550 | 0.02360 | 0.02400 | -2.834% | 305,173 | -49.758% |
| 2025-11-12 | 0.02500 | 0.02580 | 0.02430 | 0.02470 | -0.403% | 392,069 | -51.182% |
| 2025-11-11 | 0.02590 | 0.02610 | 0.02480 | 0.02480 | -4.981% | 395,860 | -51.379% |
| 2025-11-10 | 0.02610 | 0.02640 | 0.02570 | 0.02610 | +1.163% | 682,455 | -53.801% |
| 2025-11-09 | 0.02600 | 0.02600 | 0.02520 | 0.02580 | -0.769% | 314,462 | -53.264% |
| 2025-11-08 | 0.02610 | 0.02650 | 0.02530 | 0.02600 | -1.887% | 325,437 | -53.623% |
| 2025-11-07 | 0.02300 | 0.02690 | 0.02290 | 0.02650 | +15.217% | 1,020,099 | -54.498% |
| 2025-11-06 | 0.02230 | 0.02300 | 0.02170 | 0.02300 | +2.679% | 783,193 | -47.574% |
| 2025-11-05 | 0.02140 | 0.02250 | 0.02050 | 0.02240 | +4.673% | 258,127 | -46.170% |
| 2025-11-04 | 0.02190 | 0.02250 | 0.02070 | 0.02140 | -2.283% | 505,817 | -43.654% |
| 2025-11-03 | 0.02430 | 0.02430 | 0.02100 | 0.02190 | -9.877% | 1,651,074 | -44.941% |
| 2025-11-02 | 0.02390 | 0.02430 | 0.02360 | 0.02430 | +1.674% | 307,255 | -50.379% |
| 2025-11-01 | 0.02350 | 0.02390 | 0.02340 | 0.02390 | +2.137% | 202,944 | -49.548% |
| 2025-10-31 | 0.02330 | 0.02390 | 0.02310 | 0.02340 | +1.299% | 598,076 | -48.470% |
| 2025-10-30 | 0.02430 | 0.02440 | 0.02250 | 0.02310 | -4.938% | 280,617 | -47.801% |
| 2025-10-29 | 0.02410 | 0.02480 | 0.02410 | 0.02430 | +1.674% | 332,611 | -50.379% |
| 2025-10-28 | 0.02450 | 0.02500 | 0.02380 | 0.02390 | -2.449% | 410,028 | -49.548% |
| 2025-10-27 | 0.02520 | 0.02530 | 0.02430 | 0.02450 | -2.778% | 462,931 | -50.784% |
| 2025-10-26 | 0.02440 | 0.02520 | 0.02430 | 0.02520 | +3.279% | 94,589 | -52.151% |
| 2025-10-25 | 0.02440 | 0.02450 | 0.02420 | 0.02440 | 0.000% | 41,600 | -50.582% |
| 2025-10-24 | 0.02400 | 0.02450 | 0.02390 | 0.02440 | +1.667% | 134,304 | -50.582% |
| 2025-10-23 | 0.02380 | 0.02430 | 0.02370 | 0.02400 | +1.266% | 120,187 | -49.758% |
| 2025-10-22 | 0.02390 | 0.02430 | 0.02310 | 0.02370 | -0.837% | 488,290 | -49.122% |
| 2025-10-21 | 0.02460 | 0.02550 | 0.02390 | 0.02390 | -3.239% | 240,703 | -49.548% |
| 2025-10-20 | 0.02450 | 0.02520 | 0.02430 | 0.02470 | +0.407% | 364,337 | -51.182% |
| 2025-10-19 | 0.02440 | 0.02500 | 0.02410 | 0.02460 | +0.820% | 356,165 | -50.984% |
| 2025-10-18 | 0.02440 | 0.02480 | 0.02410 | 0.02440 | 0.000% | 310,228 | -50.582% |
| 2025-10-17 | 0.02480 | 0.02510 | 0.02320 | 0.02440 | -1.613% | 622,042 | -50.582% |
| 2025-10-16 | 0.02570 | 0.02580 | 0.02450 | 0.02480 | -3.125% | 2,201,900 | -51.379% |
| 2025-10-15 | 0.02680 | 0.02700 | 0.02530 | 0.02560 | -4.833% | 1,611,230 | -52.898% |
| 2025-10-14 | 0.02760 | 0.02760 | 0.02530 | 0.02690 | -2.536% | 42,791,240 | -55.175% |
| 2025-10-13 | 0.02630 | 0.02770 | 0.02600 | 0.02760 | +4.943% | 26,648,862 | -56.312% |
| 2025-10-12 | 0.02450 | 0.02700 | 0.02430 | 0.02630 | +7.347% | 4,464,535 | -54.152% |
| 2025-10-11 | 0.02280 | 0.02510 | 0.02280 | 0.02450 | +6.987% | 621,255 | -50.784% |
| 2025-10-10 | 0.03130 | 0.03170 | 0.02070 | 0.02290 | -26.367% | 622,979 | -47.345% |
| 2025-10-09 | 0.03150 | 0.03150 | 0.03030 | 0.03110 | -1.270% | 234,923 | -61.228% |
| 2025-10-08 | 0.03100 | 0.03230 | 0.03090 | 0.03150 | 0.000% | 95,271 | -61.721% |