Dark

CHZGBP
Chiliz / Pound sterling
crypto Composite

Real-time

Jun 14, 2026 1:38:50 PM EDT

0.0186GBP-1.587%(-0.0003)520,269CHZ9,911GBP

0.0186Bid 0.0187Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-14	0.0196	0.0196	0.0185	0.0186	-1.587%	379,552	0.000%
2026-06-13	0.0193	0.0196	0.0189	0.0189	-3.077%	331,358	-1.587%
2026-06-12	0.0205	0.0208	0.0194	0.0195	-8.019%	324,638	-4.615%
2026-06-11	0.0202	0.0225	0.0197	0.0212	+8.163%	664,201	-12.264%
2026-06-10	0.0214	0.0215	0.0194	0.0196	-7.109%	675,617	-5.102%
2026-06-09	0.0197	0.0219	0.0190	0.0211	+7.653%	1,294,904	-11.848%
2026-06-08	0.0188	0.0206	0.0182	0.0196	+3.704%	509,393	-5.102%
2026-06-07	0.0188	0.0195	0.0183	0.0189	+2.162%	203,685	-1.587%
2026-06-06	0.0189	0.0189	0.0180	0.0185	+0.543%	307,857	+0.541%
2026-06-05	0.0195	0.0198	0.0178	0.0184	-7.538%	389,514	+1.087%
2026-06-04	0.0245	0.0245	0.0196	0.0199	-19.758%	1,246,974	-6.533%
2026-06-03	0.0247	0.0257	0.0241	0.0248	+3.766%	152,927	-25.000%
2026-06-02	0.0275	0.0275	0.0239	0.0239	-12.132%	523,231	-22.176%
2026-06-01	0.0255	0.0275	0.0245	0.0272	+7.510%	490,204	-31.618%
2026-05-31	0.0244	0.0253	0.0243	0.0253	+3.265%	458,501	-26.482%
2026-05-30	0.0246	0.0259	0.0245	0.0245	-0.407%	155,408	-24.082%
2026-05-29	0.0259	0.0259	0.0243	0.0246	-5.385%	155,945	-24.390%
2026-05-28	0.0272	0.0275	0.0250	0.0260	-3.346%	627,445	-28.462%
2026-05-27	0.0271	0.0278	0.0261	0.0269	+0.373%	126,575	-30.855%
2026-05-26	0.0271	0.0271	0.0259	0.0268	-1.832%	366,585	-30.597%
2026-05-25	0.0275	0.0278	0.0269	0.0273	+1.111%	216,915	-31.868%
2026-05-24	0.0280	0.0286	0.0263	0.0270	-4.255%	923,552	-31.111%
2026-05-23	0.0295	0.0295	0.0271	0.0282	-6.000%	880,507	-34.043%
2026-05-22	0.0325	0.0325	0.0300	0.0300	-8.537%	213,469	-38.000%
2026-05-21	0.0334	0.0337	0.0315	0.0328	-1.796%	252,959	-43.293%
2026-05-20	0.0356	0.0356	0.0334	0.0334	-4.298%	237,702	-44.311%
2026-05-19	0.0361	0.0370	0.0349	0.0349	-3.324%	650,809	-46.705%
2026-05-18	0.0347	0.0369	0.0342	0.0361	+3.736%	4,067,920	-48.476%
2026-05-17	0.0359	0.0371	0.0340	0.0348	-3.064%	3,754,567	-46.552%
2026-05-16	0.0340	0.0368	0.0324	0.0359	+5.279%	4,238,873	-48.189%
2026-05-15	0.0331	0.0345	0.0320	0.0341	+3.333%	2,943,683	-45.455%
2026-05-14	0.0321	0.0331	0.0312	0.0330	+3.774%	921,137	-43.636%
2026-05-13	0.0329	0.0338	0.0311	0.0318	-3.049%	1,517,131	-41.509%
2026-05-12	0.0321	0.0329	0.0309	0.0328	+3.145%	655,955	-43.293%
2026-05-11	0.0335	0.0335	0.0314	0.0318	-5.075%	337,673	-41.509%
2026-05-10	0.0332	0.0340	0.0325	0.0335	+1.824%	642,830	-44.478%
2026-05-09	0.0333	0.0346	0.0328	0.0329	-0.604%	191,108	-43.465%
2026-05-08	0.0326	0.0344	0.0322	0.0331	+1.223%	601,773	-43.807%
2026-05-07	0.0317	0.0327	0.0310	0.0327	+3.155%	659,359	-43.119%
2026-05-06	0.0306	0.0320	0.0305	0.0317	+4.276%	1,043,921	-41.325%
2026-05-05	0.0293	0.0316	0.0293	0.0304	+3.401%	555,317	-38.816%
2026-05-04	0.0297	0.0304	0.0290	0.0294	-1.010%	276,011	-36.735%
2026-05-03	0.0305	0.0305	0.0289	0.0297	-2.303%	367,882	-37.374%
2026-05-02	0.0308	0.0308	0.0303	0.0304	0.000%	114,025	-38.816%
2026-05-01	0.0307	0.0310	0.0302	0.0304	0.000%	276,935	-38.816%
2026-04-30	0.0313	0.0313	0.0299	0.0304	-3.492%	333,787	-38.816%
2026-04-29	0.0336	0.0350	0.0305	0.0315	-6.528%	467,001	-40.952%
2026-04-28	0.0369	0.0374	0.0334	0.0337	-9.164%	964,713	-44.807%
2026-04-27	0.0370	0.0378	0.0355	0.0371	+0.270%	752,006	-49.865%
2026-04-26	0.0366	0.0381	0.0365	0.0370	+0.543%	153,203	-49.730%
2026-04-25	0.0356	0.0369	0.0354	0.0368	+3.371%	175,233	-49.457%
2026-04-24	0.0373	0.0384	0.0353	0.0356	-4.558%	280,446	-47.753%
2026-04-23	0.0349	0.0373	0.0342	0.0373	+6.877%	283,820	-50.134%
2026-04-22	0.0349	0.0358	0.0340	0.0349	+0.287%	315,753	-46.705%
2026-04-21	0.0345	0.0363	0.0336	0.0348	+0.870%	218,587	-46.552%
2026-04-20	0.0310	0.0353	0.0308	0.0345	+15.000%	598,969	-46.087%
2026-04-19	0.0300	0.0310	0.0296	0.0300	0.000%	293,752	-38.000%
2026-04-18	0.0307	0.0315	0.0296	0.0300	-2.280%	265,173	-38.000%
2026-04-17	0.0317	0.0318	0.0297	0.0307	-3.155%	1,537,594	-39.414%
2026-04-16	0.0310	0.0328	0.0309	0.0317	+2.922%	453,072	-41.325%
2026-04-15	0.0270	0.0321	0.0269	0.0308	+14.074%	566,087	-39.610%
2026-04-14	0.0275	0.0276	0.0268	0.0270	-1.818%	366,494	-31.111%
2026-04-13	0.0266	0.0276	0.0265	0.0275	+2.996%	427,144	-32.364%
2026-04-12	0.0285	0.0285	0.0267	0.0267	-9.184%	192,389	-30.337%
2026-04-11	0.0291	0.0296	0.0291	0.0294	0.000%	94,525	-36.735%
2026-04-10	0.0290	0.0296	0.0289	0.0294	+1.730%	324,768	-36.735%
2026-04-09	0.0281	0.0292	0.0279	0.0289	+2.847%	230,582	-35.640%
2026-04-08	0.0294	0.0294	0.0281	0.0281	-5.068%	324,284	-33.808%
2026-04-07	0.0283	0.0297	0.0281	0.0296	+4.594%	328,131	-37.162%
2026-04-06	0.0297	0.0299	0.0282	0.0283	-3.741%	197,955	-34.276%
2026-04-05	0.0294	0.0297	0.0286	0.0294	0.000%	397,229	-36.735%
2026-04-04	0.0298	0.0300	0.0293	0.0294	-1.672%	258,853	-36.735%
2026-04-03	0.0293	0.0305	0.0292	0.0299	+2.048%	391,321	-37.793%
2026-04-02	0.0309	0.0311	0.0289	0.0293	-4.870%	322,748	-36.519%
2026-04-01	0.0318	0.0321	0.0308	0.0308	-3.145%	237,250	-39.610%
2026-03-31	0.0321	0.0331	0.0315	0.0318	-0.625%	670,991	-41.509%
2026-03-30	0.0305	0.0335	0.0305	0.0320	+6.312%	364,545	-41.875%
2026-03-29	0.0302	0.0309	0.0293	0.0301	-0.660%	172,590	-38.206%
2026-03-28	0.0269	0.0315	0.0267	0.0303	+13.060%	336,177	-38.614%
2026-03-27	0.0264	0.0271	0.0258	0.0268	+1.515%	380,721	-30.597%
2026-03-26	0.0269	0.0271	0.0259	0.0264	-1.859%	391,143	-29.545%
2026-03-25	0.0269	0.0270	0.0267	0.0269	+0.373%	134,054	-30.855%
2026-03-24	0.0267	0.0270	0.0265	0.0268	+0.375%	696,781	-30.597%
2026-03-23	0.0261	0.0268	0.0257	0.0267	+2.692%	1,432,814	-30.337%
2026-03-22	0.0262	0.0267	0.0257	0.0260	-0.763%	791,693	-28.462%
2026-03-21	0.0270	0.0274	0.0262	0.0262	-3.676%	603,634	-29.008%
2026-03-20	0.0268	0.0272	0.0266	0.0272	+1.493%	1,437,836	-31.618%
2026-03-19	0.0274	0.0275	0.0262	0.0268	-2.190%	1,332,865	-30.597%
2026-03-18	0.0291	0.0292	0.0270	0.0274	-5.842%	1,376,736	-32.117%
2026-03-17	0.0299	0.0299	0.0289	0.0291	-2.676%	1,309,387	-36.082%
2026-03-16	0.0286	0.0301	0.0285	0.0299	+5.282%	1,627,994	-37.793%
2026-03-15	0.0290	0.0290	0.0284	0.0284	-2.069%	812,446	-34.507%
2026-03-14	0.0286	0.0291	0.0283	0.0290	+0.694%	819,050	-35.862%
2026-03-13	0.0279	0.0291	0.0279	0.0288	+3.226%	1,509,655	-35.417%
2026-03-12	0.0288	0.0288	0.0277	0.0279	-3.125%	887,606	-33.333%
2026-03-11	0.0284	0.0290	0.0281	0.0288	+1.053%	1,292,488	-35.417%
2026-03-10	0.0287	0.0305	0.0285	0.0285	-0.697%	2,041,773	-34.737%
2026-03-09	0.0275	0.0293	0.0274	0.0287	+5.904%	2,317,940	-35.192%
2026-03-08	0.0257	0.0278	0.0254	0.0271	+5.859%	1,904,625	-31.365%
2026-03-07	0.0271	0.0272	0.0252	0.0256	-5.535%	875,593	-27.344%
2026-03-06	0.0278	0.0282	0.0265	0.0271	-2.166%	1,294,577	-31.365%
2026-03-05	0.0280	0.0292	0.0277	0.0277	-1.071%	823,458	-32.852%
2026-03-04	0.0274	0.0285	0.0268	0.0280	+1.818%	598,695	-33.571%
2026-03-03	0.0257	0.0278	0.0257	0.0275	+7.004%	599,114	-32.364%
2026-03-02	0.0250	0.0264	0.0247	0.0257	+3.213%	338,743	-27.626%
2026-03-01	0.0258	0.0258	0.0243	0.0249	-3.113%	455,451	-25.301%
2026-02-28	0.0250	0.0260	0.0232	0.0257	+2.800%	877,618	-27.626%
2026-02-27	0.0238	0.0255	0.0237	0.0250	+5.042%	737,545	-25.600%
2026-02-26	0.0261	0.0261	0.0233	0.0238	-8.812%	432,926	-21.849%
2026-02-25	0.0247	0.0266	0.0246	0.0261	+5.668%	346,916	-28.736%
2026-02-24	0.0254	0.0255	0.0246	0.0247	-1.594%	352,185	-24.696%
2026-02-23	0.0258	0.0258	0.0244	0.0251	-2.335%	394,373	-25.896%
2026-02-22	0.0264	0.0264	0.0250	0.0257	-3.383%	662,227	-27.626%
2026-02-21	0.0264	0.0271	0.0263	0.0266	+1.527%	283,036	-30.075%
2026-02-20	0.0287	0.0289	0.0262	0.0262	-7.746%	281,162	-29.008%
2026-02-19	0.0293	0.0293	0.0280	0.0284	-1.730%	75,338	-34.507%
2026-02-18	0.0298	0.0302	0.0289	0.0289	-3.020%	160,499	-35.640%
2026-02-17	0.0306	0.0307	0.0295	0.0298	-2.614%	231,010	-37.584%
2026-02-16	0.0293	0.0306	0.0292	0.0306	+4.082%	413,821	-39.216%
2026-02-15	0.0315	0.0317	0.0291	0.0294	-6.667%	266,050	-36.735%
2026-02-14	0.0307	0.0323	0.0305	0.0315	+2.606%	144,662	-40.952%
2026-02-13	0.0292	0.0307	0.0290	0.0307	+4.422%	165,394	-39.414%
2026-02-12	0.0286	0.0297	0.0286	0.0294	+3.158%	307,520	-36.735%
2026-02-11	0.0292	0.0294	0.0278	0.0285	-2.062%	425,776	-34.737%
2026-02-10	0.0293	0.0295	0.0283	0.0291	-0.683%	497,907	-36.082%
2026-02-09	0.0305	0.0307	0.0290	0.0293	-2.980%	194,793	-36.519%
2026-02-08	0.0315	0.0315	0.0301	0.0302	-4.430%	129,880	-38.411%
2026-02-07	0.0306	0.0321	0.0301	0.0316	+2.597%	438,632	-41.139%
2026-02-06	0.0280	0.0311	0.0264	0.0308	+8.834%	297,736	-39.610%
2026-02-05	0.0324	0.0325	0.0280	0.0283	-12.923%	398,332	-34.276%
2026-02-04	0.0324	0.0331	0.0314	0.0325	+1.563%	677,379	-42.769%
2026-02-03	0.0334	0.0334	0.0307	0.0320	-5.605%	297,061	-41.875%
2026-02-02	0.0336	0.0344	0.0320	0.0339	+0.893%	207,593	-45.133%
2026-02-01	0.0329	0.0346	0.0327	0.0336	+5.000%	505,010	-44.643%
2026-01-31	0.0360	0.0360	0.0298	0.0320	-11.111%	1,835,070	-41.875%
2026-01-30	0.0343	0.0369	0.0340	0.0360	+5.572%	7,756,854	-48.333%
2026-01-29	0.0407	0.0407	0.0335	0.0341	-16.010%	7,129,681	-45.455%
2026-01-28	0.0417	0.0419	0.0406	0.0406	-2.404%	4,390,704	-54.187%
2026-01-27	0.0399	0.0421	0.0393	0.0416	+4.786%	8,654,340	-55.288%
2026-01-26	0.0363	0.0400	0.0361	0.0397	+9.366%	5,602,646	-53.149%
2026-01-25	0.0382	0.0398	0.0362	0.0363	-4.974%	7,432,991	-48.760%
2026-01-24	0.0369	0.0390	0.0368	0.0382	+3.804%	1,313,515	-51.309%
2026-01-23	0.0375	0.0389	0.0365	0.0368	-1.867%	205,303	-49.457%
2026-01-22	0.0391	0.0408	0.0373	0.0375	-1.055%	438,807	-50.400%
2026-01-21	0.0382	0.0393	0.0372	0.0379	-0.785%	274,579	-50.923%
2026-01-20	0.0420	0.0423	0.0380	0.0382	-10.539%	773,742	-51.309%
2026-01-19	0.0445	0.0454	0.0401	0.0427	-4.045%	739,017	-56.440%
2026-01-18	0.0463	0.0477	0.0441	0.0445	-3.050%	1,148,671	-58.202%
2026-01-17	0.0434	0.0476	0.0431	0.0459	+6.250%	317,411	-59.477%
2026-01-16	0.0436	0.0448	0.0429	0.0432	-0.231%	511,391	-56.944%
2026-01-15	0.0415	0.0466	0.0404	0.0433	+4.087%	841,418	-57.044%
2026-01-14	0.0399	0.0429	0.0399	0.0416	+4.261%	7,791,422	-55.288%
2026-01-13	0.0377	0.0408	0.0375	0.0399	+6.684%	10,801,285	-53.383%
2026-01-12	0.0364	0.0383	0.0357	0.0374	+3.030%	10,816,882	-50.267%
2026-01-11	0.0375	0.0378	0.0357	0.0363	-3.968%	8,878,500	-48.760%
2026-01-10	0.0335	0.0387	0.0332	0.0378	+13.174%	9,946,951	-50.794%
2026-01-09	0.0331	0.0341	0.0328	0.0334	+0.906%	167,850	-44.311%
2026-01-08	0.0321	0.0336	0.0321	0.0331	+3.762%	414,799	-43.807%
2026-01-07	0.0328	0.0328	0.0317	0.0319	-1.846%	150,592	-41.693%
2026-01-06	0.0335	0.0338	0.0315	0.0325	-3.561%	329,846	-42.769%
2026-01-05	0.0332	0.0348	0.0332	0.0337	+1.506%	239,586	-44.807%
2026-01-04	0.0339	0.0342	0.0331	0.0332	-1.775%	131,761	-43.976%
2026-01-03	0.0326	0.0344	0.0325	0.0338	+3.681%	327,919	-44.970%
2026-01-02	0.0306	0.0344	0.0306	0.0326	+6.536%	1,031,603	-42.945%
2026-01-01	0.0312	0.0317	0.0306	0.0306	-2.548%	261,537	-39.216%
2025-12-31	0.0293	0.0339	0.0293	0.0314	+6.803%	1,480,006	-40.764%
2025-12-30	0.0273	0.0295	0.0272	0.0294	+7.692%	691,191	-36.735%
2025-12-29	0.0268	0.0283	0.0268	0.0273	+2.632%	453,959	-31.868%
2025-12-28	0.0270	0.0274	0.0265	0.0266	-0.375%	282,019	-30.075%
2025-12-27	0.0270	0.0274	0.0265	0.0267	-0.373%	213,795	-30.337%
2025-12-26	0.0250	0.0273	0.0248	0.0268	+6.773%	623,461	-30.597%
2025-12-25	0.0259	0.0259	0.0251	0.0251	-2.713%	203,455	-25.896%
2025-12-24	0.0257	0.0265	0.0255	0.0258	+1.176%	716,501	-27.907%
2025-12-23	0.0267	0.0267	0.0254	0.0255	-4.135%	267,830	-27.059%
2025-12-22	0.0269	0.0277	0.0261	0.0266	-1.845%	405,792	-30.075%
2025-12-21	0.0276	0.0290	0.0264	0.0271	-1.455%	616,006	-31.365%
2025-12-20	0.0268	0.0290	0.0264	0.0275	+2.612%	1,864,486	-32.364%
2025-12-19	0.0214	0.0272	0.0214	0.0268	+24.651%	1,031,194	-30.597%
2025-12-18	0.0218	0.0221	0.0210	0.0215	-0.922%	188,292	-13.488%
2025-12-17	0.0226	0.0230	0.0215	0.0217	-3.982%	302,384	-14.286%
2025-12-16	0.0228	0.0228	0.0224	0.0226	-1.310%	265,741	-17.699%
2025-12-15	0.0240	0.0244	0.0225	0.0229	-4.583%	279,658	-18.777%
2025-12-14	0.0249	0.0251	0.0240	0.0240	-4.762%	354,748	-22.500%
2025-12-13	0.0253	0.0255	0.0248	0.0252	+0.398%	346,390	-26.190%
2025-12-12	0.0246	0.0257	0.0243	0.0251	+1.619%	542,552	-25.896%
2025-12-11	0.0242	0.0254	0.0240	0.0247	+2.066%	699,463	-24.696%
2025-12-10	0.0247	0.0249	0.0240	0.0242	-2.811%	377,634	-23.140%
2025-12-09	0.0239	0.0254	0.0239	0.0249	+4.622%	524,557	-25.301%
2025-12-08	0.0230	0.0242	0.0230	0.0238	+3.478%	321,022	-21.849%
2025-12-07	0.0240	0.0240	0.0227	0.0230	-3.766%	373,756	-19.130%
2025-12-06	0.0223	0.0241	0.0222	0.0239	+8.145%	915,013	-22.176%
2025-12-05	0.0228	0.0229	0.0220	0.0221	-2.212%	415,209	-15.837%
2025-12-04	0.0231	0.0231	0.0223	0.0226	-3.004%	356,205	-17.699%
2025-12-03	0.0230	0.0235	0.0228	0.0233	+1.747%	403,498	-20.172%
2025-12-02	0.0218	0.0232	0.0217	0.0229	+4.566%	497,223	-18.777%
2025-12-01	0.0228	0.0228	0.0212	0.0219	-4.367%	314,030	-15.068%
2025-11-30	0.0232	0.0237	0.0229	0.0229	-1.293%	732,907	-18.777%
2025-11-29	0.0230	0.0245	0.0229	0.0232	+0.870%	827,446	-19.828%
2025-11-28	0.0223	0.0231	0.0221	0.0230	+3.604%	465,028	-19.130%
2025-11-27	0.0221	0.0223	0.0218	0.0222	+0.452%	381,161	-16.216%
2025-11-26	0.0222	0.0222	0.0217	0.0221	-0.450%	132,447	-15.837%
2025-11-25	0.0221	0.0222	0.0216	0.0222	+0.909%	3,944,511	-16.216%
2025-11-24	0.0211	0.0222	0.0211	0.0220	+3.286%	11,278,707	-15.455%
2025-11-23	0.0214	0.0216	0.0213	0.0213	0.000%	6,900,615	-12.676%
2025-11-22	0.0213	0.0214	0.0210	0.0213	+1.914%	324,979	-12.676%
2025-11-21	0.0218	0.0222	0.0206	0.0209	-4.128%	604,105	-11.005%
2025-11-20	0.0228	0.0232	0.0214	0.0218	-3.965%	595,507	-14.679%
2025-11-19	0.0233	0.0235	0.0220	0.0227	-3.404%	324,037	-18.062%
2025-11-18	0.0227	0.0238	0.0225	0.0235	+3.524%	253,740	-20.851%
2025-11-17	0.0231	0.0236	0.0224	0.0227	-2.575%	534,626	-18.062%
2025-11-16	0.0239	0.0242	0.0227	0.0233	-2.510%	683,345	-20.172%
2025-11-15	0.0236	0.0243	0.0236	0.0239	+1.271%	556,877	-22.176%
2025-11-14	0.0240	0.0241	0.0230	0.0236	-2.075%	251,490	-21.186%
2025-11-13	0.0247	0.0255	0.0236	0.0241	-2.429%	341,520	-22.822%
2025-11-12	0.0250	0.0258	0.0243	0.0247	-0.403%	426,013	-24.696%
2025-11-11	0.0261	0.0261	0.0248	0.0248	-4.615%	454,894	-25.000%
2025-11-10	0.0258	0.0264	0.0257	0.0260	+0.775%	708,103	-28.462%
2025-11-09	0.0260	0.0260	0.0252	0.0258	-0.769%	372,458	-27.907%
2025-11-08	0.0265	0.0265	0.0253	0.0260	-0.763%	321,394	-28.462%
2025-11-07	0.0230	0.0269	0.0229	0.0262	+16.444%	1,096,427	-29.008%
2025-11-06	0.0223	0.0228	0.0217	0.0225	+0.446%	816,523	-17.333%
2025-11-05	0.0214	0.0225	0.0205	0.0224	+4.186%	295,256	-16.964%
2025-11-04	0.0219	0.0225	0.0207	0.0215	-1.826%	555,074	-13.488%
2025-11-03	0.0243	0.0243	0.0210	0.0219	-8.750%	1,698,593	-15.068%
2025-11-02	0.0239	0.0242	0.0236	0.0240	+0.418%	415,863	-22.500%
2025-11-01	0.0234	0.0239	0.0234	0.0239	+2.137%	138,121	-22.176%
2025-10-31	0.0233	0.0239	0.0231	0.0234	+1.299%	639,918	-20.513%
2025-10-30	0.0243	0.0244	0.0225	0.0231	-5.328%	308,955	-19.481%
2025-10-29	0.0241	0.0248	0.0241	0.0244	+2.092%	352,785	-23.770%
2025-10-28	0.0245	0.0250	0.0238	0.0239	-2.449%	453,584	-22.176%
2025-10-27	0.0252	0.0253	0.0243	0.0245	-2.778%	497,419	-24.082%
2025-10-26	0.0244	0.0252	0.0243	0.0252	+2.857%	108,989	-26.190%
2025-10-25	0.0244	0.0245	0.0242	0.0245	0.000%	50,000	-24.082%
2025-10-24	0.0240	0.0245	0.0239	0.0245	+2.083%	155,904	-24.082%
2025-10-23	0.0237	0.0243	0.0237	0.0240	+2.564%	140,279	-22.500%
2025-10-22	0.0239	0.0243	0.0231	0.0234	-2.092%	529,622	-20.513%
2025-10-21	0.0247	0.0255	0.0239	0.0239	-4.016%	267,126	-22.176%
2025-10-20	0.0246	0.0252	0.0243	0.0249	+0.810%	383,162	-25.301%
2025-10-19	0.0244	0.0250	0.0241	0.0247	+1.646%	420,614	-24.696%
2025-10-18	0.0244	0.0248	0.0241	0.0243	-0.410%	331,562	-23.457%
2025-10-17	0.0248	0.0251	0.0232	0.0244	-1.613%	655,856	-23.770%
2025-10-16	0.0256	0.0258	0.0245	0.0248	-3.502%	2,158,565	-25.000%
2025-10-15	0.0269	0.0270	0.0253	0.0257	-4.461%	1,647,226	-27.626%
2025-10-14	0.0276	0.0276	0.0253	0.0269	-2.182%	42,642,348	-30.855%
2025-10-13	0.0263	0.0277	0.0260	0.0275	+4.563%	26,861,329	-32.364%
2025-10-12	0.0245	0.0270	0.0243	0.0263	+10.504%	4,639,449	-29.278%
2025-10-11	0.0230	0.0251	0.0228	0.0238	0.000%	636,994	-21.849%
2025-10-10	0.0311	0.0317	0.0207	0.0238	-23.473%	654,395	-21.849%
2025-10-09	0.0315	0.0315	0.0303	0.0311	-2.508%	255,273	-40.193%
2025-10-08	0.0313	0.0323	0.0309	0.0319	+2.903%	108,191	-41.693%
2025-10-07	0.0328	0.0333	0.0310	0.0310	-5.199%	188,733	-40.000%
2025-10-06	0.0324	0.0333	0.0323	0.0327	+0.615%	249,842	-43.119%
2025-10-05	0.0326	0.0334	0.0324	0.0325	-1.216%	118,022	-42.769%
2025-10-04	0.0338	0.0338	0.0326	0.0329	-2.374%	288,764	-43.465%
2025-10-03	0.0339	0.0340	0.0331	0.0337	-0.590%	100,171	-44.807%
2025-10-02	0.0331	0.0348	0.0330	0.0339	+2.727%	571,735	-45.133%
2025-10-01	0.0301	0.0338	0.0301	0.0330	+10.368%	534,629	-43.636%
2025-09-30	0.0297	0.0301	0.0288	0.0299	-0.333%	245,653	-37.793%
2025-09-29	0.0298	0.0300	0.0291	0.0300	+0.334%	195,599	-38.000%
2025-09-28	0.0291	0.0299	0.0287	0.0299	+2.749%	205,934	-37.793%
2025-09-27	0.0296	0.0296	0.0290	0.0291	-1.356%	93,819	-36.082%
2025-09-26	0.0286	0.0296	0.0285	0.0295	+3.509%	228,240	-36.949%
2025-09-25	0.0296	0.0297	0.0284	0.0285	-3.716%	349,494	-34.737%
2025-09-24	0.0294	0.0304	0.0290	0.0296	+0.680%	151,957	-37.162%
2025-09-23	0.0291	0.0297	0.0285	0.0294	+1.031%	147,192	-36.735%
2025-09-22	0.0312	0.0312	0.0283	0.0291	-6.731%	535,029	-36.082%
2025-09-21	0.0315	0.0318	0.0311	0.0312	-1.266%	45,491	-40.385%
2025-09-20	0.0311	0.0317	0.0310	0.0316	+1.935%	68,400	-41.139%
2025-09-19	0.0325	0.0325	0.0310	0.0310	-3.427%	166,216	-40.000%
2025-09-18	0.0316	0.0322	0.0313	0.0321	+1.905%	277,426	-42.056%
2025-09-17	0.0306	0.0315	0.0300	0.0315	+2.941%	165,346	-40.952%
2025-09-16	0.0300	0.0307	0.0295	0.0306	+2.000%	62,978	-39.216%
2025-09-15	0.0313	0.0314	0.0295	0.0300	-3.537%	207,486	-38.000%
2025-09-14	0.0325	0.0325	0.0309	0.0311	-4.601%	238,729	-40.193%
2025-09-13	0.0320	0.0326	0.0318	0.0326	+1.875%	153,473	-42.945%
2025-09-12	0.0313	0.0320	0.0312	0.0320	+2.564%	86,201	-41.875%
2025-09-11	0.0311	0.0313	0.0307	0.0312	+0.645%	118,262	-40.385%
2025-09-10	0.0313	0.0316	0.0310	0.0310	0.000%	239,074	-40.000%
2025-09-09	0.0309	0.0317	0.0307	0.0310	+0.977%	177,292	-40.000%
2025-09-08	0.0296	0.0308	0.0296	0.0307	+4.068%	233,926	-39.414%
2025-09-07	0.0292	0.0295	0.0292	0.0295	+2.076%	69,869	-36.949%
2025-09-06	0.0293	0.0293	0.0289	0.0289	-1.365%	49,950	-35.640%
2025-09-05	0.0288	0.0295	0.0288	0.0293	+1.736%	45,804	-36.519%
2025-09-04	0.0295	0.0295	0.0286	0.0288	-3.030%	174,224	-35.417%
2025-09-03	0.0293	0.0299	0.0291	0.0297	+1.020%	70,823	-37.374%
2025-09-02	0.0286	0.0295	0.0285	0.0294	+2.797%	75,986	-36.735%
2025-09-01	0.0295	0.0300	0.0282	0.0286	-3.378%	248,267	-34.965%
2025-08-31	0.0299	0.0307	0.0296	0.0296	+1.718%	91,298	-37.162%
2025-08-30	0.0289	0.0293	0.0288	0.0291	+1.394%	43,605	-36.082%
2025-08-29	0.0304	0.0304	0.0287	0.0287	-4.013%	170,463	-35.192%
2025-08-28	0.0290	0.0301	0.0290	0.0299	+2.397%	84,551	-37.793%
2025-08-27	0.0296	0.0297	0.0292	0.0292	-1.017%	103,209	-36.301%
2025-08-26	0.0282	0.0295	0.0282	0.0295	+4.240%	91,225	-36.949%
2025-08-25	0.0301	0.0303	0.0280	0.0283	-5.980%	169,138	-34.276%
2025-08-24	0.0308	0.0310	0.0296	0.0301	-1.634%	77,726	-38.206%
2025-08-23	0.0313	0.0314	0.0305	0.0306	-2.236%	363,305	-39.216%
2025-08-22	0.0295	0.0314	0.0286	0.0313	+6.463%	1,781,520	-40.575%
2025-08-21	0.0300	0.0302	0.0293	0.0294	-2.000%	1,915,566	-36.735%
2025-08-20	0.0288	0.0300	0.0287	0.0300	+4.167%	848,686	-38.000%
2025-08-19	0.0296	0.0298	0.0288	0.0288	-2.703%	187,985	-35.417%
2025-08-18	0.0303	0.0303	0.0291	0.0296	-2.951%	180,610	-37.162%
2025-08-17	0.0308	0.0313	0.0305	0.0305	-0.974%	30,691	-39.016%
2025-08-16	0.0296	0.0308	0.0296	0.0308	+4.407%	123,025	-39.610%
2025-08-15	0.0297	0.0304	0.0285	0.0295	-0.673%	184,663	-36.949%
2025-08-14	0.0326	0.0329	0.0292	0.0297	-9.174%	131,828	-37.374%
2025-08-13	0.0319	0.0328	0.0315	0.0327	+2.508%	142,059	-43.119%
2025-08-12	0.0304	0.0321	0.0302	0.0319	+4.590%	271,045	-41.693%
2025-08-11	0.0318	0.0325	0.0303	0.0305	-3.785%	155,430	-39.016%
2025-08-10	0.0322	0.0322	0.0310	0.0317	-1.246%	58,619	-41.325%
2025-08-09	0.0315	0.0324	0.0314	0.0321	+2.229%	61,419	-42.056%
2025-08-08	0.0304	0.0315	0.0302	0.0314	+3.289%	112,718	-40.764%
2025-08-07	0.0296	0.0304	0.0292	0.0304	+3.051%	139,657	-38.816%
2025-08-06	0.0289	0.0296	0.0286	0.0295	+1.375%	219,120	-36.949%
2025-08-05	0.0301	0.0301	0.0287	0.0291	-3.322%	179,078	-36.082%
2025-08-04	0.0290	0.0301	0.0290	0.0301	+4.514%	176,563	-38.206%
2025-08-03	0.0279	0.0289	0.0277	0.0288	+2.857%	197,158	-35.417%
2025-08-02	0.0285	0.0286	0.0276	0.0280	-1.754%	132,807	-33.571%
2025-08-01	0.0290	0.0295	0.0277	0.0285	-2.730%	294,720	-34.737%
2025-07-31	0.0308	0.0313	0.0292	0.0293	-3.618%	167,219	-36.519%
2025-07-30	0.0308	0.0309	0.0294	0.0304	-1.299%	139,076	-38.816%
2025-07-29	0.0308	0.0320	0.0302	0.0308	-0.324%	192,337	-39.610%
2025-07-28	0.0330	0.0333	0.0307	0.0309	-5.793%	164,334	-39.806%
2025-07-27	0.0317	0.0338	0.0317	0.0328	+3.145%	225,038	-43.293%
2025-07-26	0.0314	0.0320	0.0314	0.0318	+0.633%	233,658	-41.509%
2025-07-25	0.0307	0.0316	0.0298	0.0316	+2.932%	176,697	-41.139%
2025-07-24	0.0314	0.0315	0.0299	0.0307	-1.286%	160,885	-39.414%
2025-07-23	0.0341	0.0341	0.0306	0.0311	-9.064%	116,924	-40.193%
2025-07-22	0.0344	0.0344	0.0326	0.0342	-0.292%	95,809	-45.614%
2025-07-21	0.0339	0.0348	0.0337	0.0343	+1.180%	230,822	-45.773%
2025-07-20	0.0325	0.0343	0.0324	0.0339	+4.954%	272,024	-45.133%
2025-07-19	0.0314	0.0325	0.0310	0.0323	+3.195%	116,460	-42.415%
2025-07-18	0.0317	0.0335	0.0312	0.0313	+0.643%	317,361	-40.575%
2025-07-17	0.0315	0.0318	0.0306	0.0311	-0.955%	82,765	-40.193%
2025-07-16	0.0311	0.0320	0.0305	0.0314	+1.948%	250,694	-40.764%
2025-07-15	0.0297	0.0308	0.0290	0.0308	+3.010%	48,800	-39.610%
2025-07-14	0.0300	0.0310	0.0297	0.0299	0.000%	331,036	-37.793%
2025-07-13	0.0292	0.0304	0.0292	0.0299	+2.397%	105,031	-37.793%
2025-07-12	0.0297	0.0301	0.0286	0.0292	-1.017%	172,073	-36.301%
2025-07-11	0.0290	0.0304	0.0290	0.0295	+0.683%	429,567	-36.949%
2025-07-10	0.0278	0.0293	0.0276	0.0293	+5.396%	472,561	-36.519%
2025-07-09	0.0264	0.0278	0.0262	0.0278	+5.303%	179,784	-33.094%
2025-07-08	0.0257	0.0264	0.0255	0.0264	+2.326%	91,167	-29.545%
2025-07-07	0.0262	0.0266	0.0256	0.0258	-1.149%	225,775	-27.907%
2025-07-06	0.0257	0.0265	0.0257	0.0261	+1.556%	34,726	-28.736%
2025-07-05	0.0257	0.0258	0.0253	0.0257	+0.391%	50,070	-27.626%
2025-07-04	0.0266	0.0266	0.0252	0.0256	-4.833%	671,275	-27.344%
2025-07-03	0.0268	0.0273	0.0265	0.0269	+0.749%	323,529	-30.855%
2025-07-02	0.0247	0.0271	0.0246	0.0267	+8.537%	183,863	-30.337%
2025-07-01	0.0257	0.0257	0.0246	0.0246	-4.651%	190,148	-24.390%
2025-06-30	0.0262	0.0263	0.0254	0.0258	-3.371%	163,842	-27.907%
2025-06-29	0.0257	0.0268	0.0256	0.0267	+3.488%	359,287	-30.337%
2025-06-28	0.0255	0.0258	0.0254	0.0258	+3.614%	44,810	-27.907%
2025-06-27	0.0246	0.0254	0.0244	0.0249	+0.403%	178,136	-25.301%
2025-06-26	0.0262	0.0275	0.0247	0.0248	-4.981%	396,640	-25.000%
2025-06-25	0.0263	0.0267	0.0256	0.0261	-0.382%	228,003	-28.736%
2025-06-24	0.0259	0.0263	0.0258	0.0262	+1.158%	169,554	-29.008%
2025-06-23	0.0241	0.0259	0.0240	0.0259	+7.917%	334,958	-28.185%
2025-06-22	0.0244	0.0246	0.0230	0.0240	-1.235%	761,326	-22.500%
2025-06-21	0.0255	0.0258	0.0240	0.0243	-4.706%	460,399	-23.457%
2025-06-20	0.0261	0.0266	0.0249	0.0255	-2.299%	152,616	-27.059%
2025-06-19	0.0265	0.0265	0.0257	0.0261	-0.382%	1,958,495	-28.736%
2025-06-18	0.0263	0.0265	0.0256	0.0262	+0.383%	198,792	-29.008%
2025-06-17	0.0269	0.0274	0.0260	0.0261	-4.044%	187,344	-28.736%
2025-06-16	0.0270	0.0278	0.0270	0.0272	+1.873%	135,745	-31.618%
2025-06-15	0.0269	0.0270	0.0263	0.0267	-0.373%	256,670	-30.337%
2025-06-14	0.0269	0.0270	0.0264	0.0268	-0.372%	261,438	-30.597%
2025-06-13	0.0270	0.0270	0.0256	0.0269	-1.825%	318,246	-30.855%
2025-06-12	0.0286	0.0286	0.0273	0.0274	-4.861%	181,195	-32.117%
2025-06-11	0.0298	0.0302	0.0288	0.0288	-4.000%	146,441	-35.417%
2025-06-10	0.0291	0.0300	0.0289	0.0300	+3.093%	208,985	-38.000%

.dark-mode .vxyCfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxyCfv{ color: #333333; background-color: white; border: 2px solid #333333; }CHZGBPChiliz / Pound sterlingcrypto Composite

CHZGBP
Chiliz / Pound sterling
crypto Composite