Dark

CHZGBP
Chiliz / Pound sterling
crypto Composite

Real-time

Apr 17, 2026 12:18:24 PM EDT

0.0305GBP-4.389%(-0.0014)1,411,334CHZ43,087GBP

0.0306Bid 0.0307Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.0317	0.0318	0.0297	0.0305	-3.785%	1,330,892	0.000%
2026-04-16	0.0310	0.0328	0.0309	0.0317	+2.922%	453,072	-3.785%
2026-04-15	0.0270	0.0321	0.0269	0.0308	+14.074%	566,087	-0.974%
2026-04-14	0.0275	0.0276	0.0268	0.0270	-1.818%	366,494	+12.963%
2026-04-13	0.0266	0.0276	0.0265	0.0275	+2.996%	427,144	+10.909%
2026-04-12	0.0285	0.0285	0.0267	0.0267	-9.184%	192,389	+14.232%
2026-04-11	0.0291	0.0296	0.0291	0.0294	0.000%	94,525	+3.741%
2026-04-10	0.0290	0.0296	0.0289	0.0294	+1.730%	324,768	+3.741%
2026-04-09	0.0281	0.0292	0.0279	0.0289	+2.847%	230,582	+5.536%
2026-04-08	0.0294	0.0294	0.0281	0.0281	-5.068%	324,284	+8.541%
2026-04-07	0.0283	0.0297	0.0281	0.0296	+4.594%	328,131	+3.041%
2026-04-06	0.0297	0.0299	0.0282	0.0283	-3.741%	197,955	+7.774%
2026-04-05	0.0294	0.0297	0.0286	0.0294	0.000%	397,229	+3.741%
2026-04-04	0.0298	0.0300	0.0293	0.0294	-1.672%	258,853	+3.741%
2026-04-03	0.0293	0.0305	0.0292	0.0299	+2.048%	391,321	+2.007%
2026-04-02	0.0309	0.0311	0.0289	0.0293	-4.870%	322,748	+4.096%
2026-04-01	0.0318	0.0321	0.0308	0.0308	-3.145%	237,250	-0.974%
2026-03-31	0.0321	0.0331	0.0315	0.0318	-0.625%	670,991	-4.088%
2026-03-30	0.0305	0.0335	0.0305	0.0320	+6.312%	364,545	-4.688%
2026-03-29	0.0302	0.0309	0.0293	0.0301	-0.660%	172,590	+1.329%
2026-03-28	0.0269	0.0315	0.0267	0.0303	+13.060%	336,177	+0.660%
2026-03-27	0.0264	0.0271	0.0258	0.0268	+1.515%	380,721	+13.806%
2026-03-26	0.0269	0.0271	0.0259	0.0264	-1.859%	391,143	+15.530%
2026-03-25	0.0269	0.0270	0.0267	0.0269	+0.373%	134,054	+13.383%
2026-03-24	0.0267	0.0270	0.0265	0.0268	+0.375%	696,781	+13.806%
2026-03-23	0.0261	0.0268	0.0257	0.0267	+2.692%	1,432,814	+14.232%
2026-03-22	0.0262	0.0267	0.0257	0.0260	-0.763%	791,693	+17.308%
2026-03-21	0.0270	0.0274	0.0262	0.0262	-3.676%	603,634	+16.412%
2026-03-20	0.0268	0.0272	0.0266	0.0272	+1.493%	1,437,836	+12.132%
2026-03-19	0.0274	0.0275	0.0262	0.0268	-2.190%	1,332,865	+13.806%
2026-03-18	0.0291	0.0292	0.0270	0.0274	-5.842%	1,376,736	+11.314%
2026-03-17	0.0299	0.0299	0.0289	0.0291	-2.676%	1,309,387	+4.811%
2026-03-16	0.0286	0.0301	0.0285	0.0299	+5.282%	1,627,994	+2.007%
2026-03-15	0.0290	0.0290	0.0284	0.0284	-2.069%	812,446	+7.394%
2026-03-14	0.0286	0.0291	0.0283	0.0290	+0.694%	819,050	+5.172%
2026-03-13	0.0279	0.0291	0.0279	0.0288	+3.226%	1,509,655	+5.903%
2026-03-12	0.0288	0.0288	0.0277	0.0279	-3.125%	887,606	+9.319%
2026-03-11	0.0284	0.0290	0.0281	0.0288	+1.053%	1,292,488	+5.903%
2026-03-10	0.0287	0.0305	0.0285	0.0285	-0.697%	2,041,773	+7.018%
2026-03-09	0.0275	0.0293	0.0274	0.0287	+5.904%	2,317,940	+6.272%
2026-03-08	0.0257	0.0278	0.0254	0.0271	+5.859%	1,904,625	+12.546%
2026-03-07	0.0271	0.0272	0.0252	0.0256	-5.535%	875,593	+19.141%
2026-03-06	0.0278	0.0282	0.0265	0.0271	-2.166%	1,294,577	+12.546%
2026-03-05	0.0280	0.0292	0.0277	0.0277	-1.071%	823,458	+10.108%
2026-03-04	0.0274	0.0285	0.0268	0.0280	+1.818%	598,695	+8.929%
2026-03-03	0.0257	0.0278	0.0257	0.0275	+7.004%	599,114	+10.909%
2026-03-02	0.0250	0.0264	0.0247	0.0257	+3.213%	338,743	+18.677%
2026-03-01	0.0258	0.0258	0.0243	0.0249	-3.113%	455,451	+22.490%
2026-02-28	0.0250	0.0260	0.0232	0.0257	+2.800%	877,618	+18.677%
2026-02-27	0.0238	0.0255	0.0237	0.0250	+5.042%	737,545	+22.000%
2026-02-26	0.0261	0.0261	0.0233	0.0238	-8.812%	432,926	+28.151%
2026-02-25	0.0247	0.0266	0.0246	0.0261	+5.668%	346,916	+16.858%
2026-02-24	0.0254	0.0255	0.0246	0.0247	-1.594%	352,185	+23.482%
2026-02-23	0.0258	0.0258	0.0244	0.0251	-2.335%	394,373	+21.514%
2026-02-22	0.0264	0.0264	0.0250	0.0257	-3.383%	662,227	+18.677%
2026-02-21	0.0264	0.0271	0.0263	0.0266	+1.527%	283,036	+14.662%
2026-02-20	0.0287	0.0289	0.0262	0.0262	-7.746%	281,162	+16.412%
2026-02-19	0.0293	0.0293	0.0280	0.0284	-1.730%	75,338	+7.394%
2026-02-18	0.0298	0.0302	0.0289	0.0289	-3.020%	160,499	+5.536%
2026-02-17	0.0306	0.0307	0.0295	0.0298	-2.614%	231,010	+2.349%
2026-02-16	0.0293	0.0306	0.0292	0.0306	+4.082%	413,821	-0.327%
2026-02-15	0.0315	0.0317	0.0291	0.0294	-6.667%	266,050	+3.741%
2026-02-14	0.0307	0.0323	0.0305	0.0315	+2.606%	144,662	-3.175%
2026-02-13	0.0292	0.0307	0.0290	0.0307	+4.422%	165,394	-0.651%
2026-02-12	0.0286	0.0297	0.0286	0.0294	+3.158%	307,520	+3.741%
2026-02-11	0.0292	0.0294	0.0278	0.0285	-2.062%	425,776	+7.018%
2026-02-10	0.0293	0.0295	0.0283	0.0291	-0.683%	497,907	+4.811%
2026-02-09	0.0305	0.0307	0.0290	0.0293	-2.980%	194,793	+4.096%
2026-02-08	0.0315	0.0315	0.0301	0.0302	-4.430%	129,880	+0.993%
2026-02-07	0.0306	0.0321	0.0301	0.0316	+2.597%	438,632	-3.481%
2026-02-06	0.0280	0.0311	0.0264	0.0308	+8.834%	297,736	-0.974%
2026-02-05	0.0324	0.0325	0.0280	0.0283	-12.923%	398,332	+7.774%
2026-02-04	0.0324	0.0331	0.0314	0.0325	+1.563%	677,379	-6.154%
2026-02-03	0.0334	0.0334	0.0307	0.0320	-5.605%	297,061	-4.688%
2026-02-02	0.0336	0.0344	0.0320	0.0339	+0.893%	207,593	-10.029%
2026-02-01	0.0329	0.0346	0.0327	0.0336	+5.000%	505,010	-9.226%
2026-01-31	0.0360	0.0360	0.0298	0.0320	-11.111%	1,835,070	-4.688%
2026-01-30	0.0343	0.0369	0.0340	0.0360	+5.572%	7,756,854	-15.278%
2026-01-29	0.0407	0.0407	0.0335	0.0341	-16.010%	7,129,681	-10.557%
2026-01-28	0.0417	0.0419	0.0406	0.0406	-2.404%	4,390,704	-24.877%
2026-01-27	0.0399	0.0421	0.0393	0.0416	+4.786%	8,654,340	-26.683%
2026-01-26	0.0363	0.0400	0.0361	0.0397	+9.366%	5,602,646	-23.174%
2026-01-25	0.0382	0.0398	0.0362	0.0363	-4.974%	7,432,991	-15.978%
2026-01-24	0.0369	0.0390	0.0368	0.0382	+3.804%	1,313,515	-20.157%
2026-01-23	0.0375	0.0389	0.0365	0.0368	-1.867%	205,303	-17.120%
2026-01-22	0.0391	0.0408	0.0373	0.0375	-1.055%	438,807	-18.667%
2026-01-21	0.0382	0.0393	0.0372	0.0379	-0.785%	274,579	-19.525%
2026-01-20	0.0420	0.0423	0.0380	0.0382	-10.539%	773,742	-20.157%
2026-01-19	0.0445	0.0454	0.0401	0.0427	-4.045%	739,017	-28.571%
2026-01-18	0.0463	0.0477	0.0441	0.0445	-3.050%	1,148,671	-31.461%
2026-01-17	0.0434	0.0476	0.0431	0.0459	+6.250%	317,411	-33.551%
2026-01-16	0.0436	0.0448	0.0429	0.0432	-0.231%	511,391	-29.398%
2026-01-15	0.0415	0.0466	0.0404	0.0433	+4.087%	841,418	-29.561%
2026-01-14	0.0399	0.0429	0.0399	0.0416	+4.261%	7,791,422	-26.683%
2026-01-13	0.0377	0.0408	0.0375	0.0399	+6.684%	10,801,285	-23.559%
2026-01-12	0.0364	0.0383	0.0357	0.0374	+3.030%	10,816,882	-18.449%
2026-01-11	0.0375	0.0378	0.0357	0.0363	-3.968%	8,878,500	-15.978%
2026-01-10	0.0335	0.0387	0.0332	0.0378	+13.174%	9,946,951	-19.312%
2026-01-09	0.0331	0.0341	0.0328	0.0334	+0.906%	167,850	-8.683%
2026-01-08	0.0321	0.0336	0.0321	0.0331	+3.762%	414,799	-7.855%
2026-01-07	0.0328	0.0328	0.0317	0.0319	-1.846%	150,592	-4.389%
2026-01-06	0.0335	0.0338	0.0315	0.0325	-3.561%	329,846	-6.154%
2026-01-05	0.0332	0.0348	0.0332	0.0337	+1.506%	239,586	-9.496%
2026-01-04	0.0339	0.0342	0.0331	0.0332	-1.775%	131,761	-8.133%
2026-01-03	0.0326	0.0344	0.0325	0.0338	+3.681%	327,919	-9.763%
2026-01-02	0.0306	0.0344	0.0306	0.0326	+6.536%	1,031,603	-6.442%
2026-01-01	0.0312	0.0317	0.0306	0.0306	-2.548%	261,537	-0.327%
2025-12-31	0.0293	0.0339	0.0293	0.0314	+6.803%	1,480,006	-2.866%
2025-12-30	0.0273	0.0295	0.0272	0.0294	+7.692%	691,191	+3.741%
2025-12-29	0.0268	0.0283	0.0268	0.0273	+2.632%	453,959	+11.722%
2025-12-28	0.0270	0.0274	0.0265	0.0266	-0.375%	282,019	+14.662%
2025-12-27	0.0270	0.0274	0.0265	0.0267	-0.373%	213,795	+14.232%
2025-12-26	0.0250	0.0273	0.0248	0.0268	+6.773%	623,461	+13.806%
2025-12-25	0.0259	0.0259	0.0251	0.0251	-2.713%	203,455	+21.514%
2025-12-24	0.0257	0.0265	0.0255	0.0258	+1.176%	716,501	+18.217%
2025-12-23	0.0267	0.0267	0.0254	0.0255	-4.135%	267,830	+19.608%
2025-12-22	0.0269	0.0277	0.0261	0.0266	-1.845%	405,792	+14.662%
2025-12-21	0.0276	0.0290	0.0264	0.0271	-1.455%	616,006	+12.546%
2025-12-20	0.0268	0.0290	0.0264	0.0275	+2.612%	1,864,486	+10.909%
2025-12-19	0.0214	0.0272	0.0214	0.0268	+24.651%	1,031,194	+13.806%
2025-12-18	0.0218	0.0221	0.0210	0.0215	-0.922%	188,292	+41.860%
2025-12-17	0.0226	0.0230	0.0215	0.0217	-3.982%	302,384	+40.553%
2025-12-16	0.0228	0.0228	0.0224	0.0226	-1.310%	265,741	+34.956%
2025-12-15	0.0240	0.0244	0.0225	0.0229	-4.583%	279,658	+33.188%
2025-12-14	0.0249	0.0251	0.0240	0.0240	-4.762%	354,748	+27.083%
2025-12-13	0.0253	0.0255	0.0248	0.0252	+0.398%	346,390	+21.032%
2025-12-12	0.0246	0.0257	0.0243	0.0251	+1.619%	542,552	+21.514%
2025-12-11	0.0242	0.0254	0.0240	0.0247	+2.066%	699,463	+23.482%
2025-12-10	0.0247	0.0249	0.0240	0.0242	-2.811%	377,634	+26.033%
2025-12-09	0.0239	0.0254	0.0239	0.0249	+4.622%	524,557	+22.490%
2025-12-08	0.0230	0.0242	0.0230	0.0238	+3.478%	321,022	+28.151%
2025-12-07	0.0240	0.0240	0.0227	0.0230	-3.766%	373,756	+32.609%
2025-12-06	0.0223	0.0241	0.0222	0.0239	+8.145%	915,013	+27.615%
2025-12-05	0.0228	0.0229	0.0220	0.0221	-2.212%	415,209	+38.009%
2025-12-04	0.0231	0.0231	0.0223	0.0226	-3.004%	356,205	+34.956%
2025-12-03	0.0230	0.0235	0.0228	0.0233	+1.747%	403,498	+30.901%
2025-12-02	0.0218	0.0232	0.0217	0.0229	+4.566%	497,223	+33.188%
2025-12-01	0.0228	0.0228	0.0212	0.0219	-4.367%	314,030	+39.269%
2025-11-30	0.0232	0.0237	0.0229	0.0229	-1.293%	732,907	+33.188%
2025-11-29	0.0230	0.0245	0.0229	0.0232	+0.870%	827,446	+31.466%
2025-11-28	0.0223	0.0231	0.0221	0.0230	+3.604%	465,028	+32.609%
2025-11-27	0.0221	0.0223	0.0218	0.0222	+0.452%	381,161	+37.387%
2025-11-26	0.0222	0.0222	0.0217	0.0221	-0.450%	132,447	+38.009%
2025-11-25	0.0221	0.0222	0.0216	0.0222	+0.909%	3,944,511	+37.387%
2025-11-24	0.0211	0.0222	0.0211	0.0220	+3.286%	11,278,707	+38.636%
2025-11-23	0.0214	0.0216	0.0213	0.0213	0.000%	6,900,615	+43.192%
2025-11-22	0.0213	0.0214	0.0210	0.0213	+1.914%	324,979	+43.192%
2025-11-21	0.0218	0.0222	0.0206	0.0209	-4.128%	604,105	+45.933%
2025-11-20	0.0228	0.0232	0.0214	0.0218	-3.965%	595,507	+39.908%
2025-11-19	0.0233	0.0235	0.0220	0.0227	-3.404%	324,037	+34.361%
2025-11-18	0.0227	0.0238	0.0225	0.0235	+3.524%	253,740	+29.787%
2025-11-17	0.0231	0.0236	0.0224	0.0227	-2.575%	534,626	+34.361%
2025-11-16	0.0239	0.0242	0.0227	0.0233	-2.510%	683,345	+30.901%
2025-11-15	0.0236	0.0243	0.0236	0.0239	+1.271%	556,877	+27.615%
2025-11-14	0.0240	0.0241	0.0230	0.0236	-2.075%	251,490	+29.237%
2025-11-13	0.0247	0.0255	0.0236	0.0241	-2.429%	341,520	+26.556%
2025-11-12	0.0250	0.0258	0.0243	0.0247	-0.403%	426,013	+23.482%
2025-11-11	0.0261	0.0261	0.0248	0.0248	-4.615%	454,894	+22.984%
2025-11-10	0.0258	0.0264	0.0257	0.0260	+0.775%	708,103	+17.308%
2025-11-09	0.0260	0.0260	0.0252	0.0258	-0.769%	372,458	+18.217%
2025-11-08	0.0265	0.0265	0.0253	0.0260	-0.763%	321,394	+17.308%
2025-11-07	0.0230	0.0269	0.0229	0.0262	+16.444%	1,096,427	+16.412%
2025-11-06	0.0223	0.0228	0.0217	0.0225	+0.446%	816,523	+35.556%
2025-11-05	0.0214	0.0225	0.0205	0.0224	+4.186%	295,256	+36.161%
2025-11-04	0.0219	0.0225	0.0207	0.0215	-1.826%	555,074	+41.860%
2025-11-03	0.0243	0.0243	0.0210	0.0219	-8.750%	1,698,593	+39.269%
2025-11-02	0.0239	0.0242	0.0236	0.0240	+0.418%	415,863	+27.083%
2025-11-01	0.0234	0.0239	0.0234	0.0239	+2.137%	138,121	+27.615%
2025-10-31	0.0233	0.0239	0.0231	0.0234	+1.299%	639,918	+30.342%
2025-10-30	0.0243	0.0244	0.0225	0.0231	-5.328%	308,955	+32.035%
2025-10-29	0.0241	0.0248	0.0241	0.0244	+2.092%	352,785	+25.000%
2025-10-28	0.0245	0.0250	0.0238	0.0239	-2.449%	453,584	+27.615%
2025-10-27	0.0252	0.0253	0.0243	0.0245	-2.778%	497,419	+24.490%
2025-10-26	0.0244	0.0252	0.0243	0.0252	+2.857%	108,989	+21.032%
2025-10-25	0.0244	0.0245	0.0242	0.0245	0.000%	50,000	+24.490%
2025-10-24	0.0240	0.0245	0.0239	0.0245	+2.083%	155,904	+24.490%
2025-10-23	0.0237	0.0243	0.0237	0.0240	+2.564%	140,279	+27.083%
2025-10-22	0.0239	0.0243	0.0231	0.0234	-2.092%	529,622	+30.342%
2025-10-21	0.0247	0.0255	0.0239	0.0239	-4.016%	267,126	+27.615%
2025-10-20	0.0246	0.0252	0.0243	0.0249	+0.810%	383,162	+22.490%
2025-10-19	0.0244	0.0250	0.0241	0.0247	+1.646%	420,614	+23.482%
2025-10-18	0.0244	0.0248	0.0241	0.0243	-0.410%	331,562	+25.514%
2025-10-17	0.0248	0.0251	0.0232	0.0244	-1.613%	655,856	+25.000%
2025-10-16	0.0256	0.0258	0.0245	0.0248	-3.502%	2,158,565	+22.984%
2025-10-15	0.0269	0.0270	0.0253	0.0257	-4.461%	1,647,226	+18.677%
2025-10-14	0.0276	0.0276	0.0253	0.0269	-2.182%	42,642,348	+13.383%
2025-10-13	0.0263	0.0277	0.0260	0.0275	+4.563%	26,861,329	+10.909%
2025-10-12	0.0245	0.0270	0.0243	0.0263	+10.504%	4,639,449	+15.970%
2025-10-11	0.0230	0.0251	0.0228	0.0238	0.000%	636,994	+28.151%
2025-10-10	0.0311	0.0317	0.0207	0.0238	-23.473%	654,395	+28.151%
2025-10-09	0.0315	0.0315	0.0303	0.0311	-2.508%	255,273	-1.929%
2025-10-08	0.0313	0.0323	0.0309	0.0319	+2.903%	108,191	-4.389%
2025-10-07	0.0328	0.0333	0.0310	0.0310	-5.199%	188,733	-1.613%
2025-10-06	0.0324	0.0333	0.0323	0.0327	+0.615%	249,842	-6.728%
2025-10-05	0.0326	0.0334	0.0324	0.0325	-1.216%	118,022	-6.154%
2025-10-04	0.0338	0.0338	0.0326	0.0329	-2.374%	288,764	-7.295%
2025-10-03	0.0339	0.0340	0.0331	0.0337	-0.590%	100,171	-9.496%
2025-10-02	0.0331	0.0348	0.0330	0.0339	+2.727%	571,735	-10.029%
2025-10-01	0.0301	0.0338	0.0301	0.0330	+10.368%	534,629	-7.576%
2025-09-30	0.0297	0.0301	0.0288	0.0299	-0.333%	245,653	+2.007%
2025-09-29	0.0298	0.0300	0.0291	0.0300	+0.334%	195,599	+1.667%
2025-09-28	0.0291	0.0299	0.0287	0.0299	+2.749%	205,934	+2.007%
2025-09-27	0.0296	0.0296	0.0290	0.0291	-1.356%	93,819	+4.811%
2025-09-26	0.0286	0.0296	0.0285	0.0295	+3.509%	228,240	+3.390%
2025-09-25	0.0296	0.0297	0.0284	0.0285	-3.716%	349,494	+7.018%
2025-09-24	0.0294	0.0304	0.0290	0.0296	+0.680%	151,957	+3.041%
2025-09-23	0.0291	0.0297	0.0285	0.0294	+1.031%	147,192	+3.741%
2025-09-22	0.0312	0.0312	0.0283	0.0291	-6.731%	535,029	+4.811%
2025-09-21	0.0315	0.0318	0.0311	0.0312	-1.266%	45,491	-2.244%
2025-09-20	0.0311	0.0317	0.0310	0.0316	+1.935%	68,400	-3.481%
2025-09-19	0.0325	0.0325	0.0310	0.0310	-3.427%	166,216	-1.613%
2025-09-18	0.0316	0.0322	0.0313	0.0321	+1.905%	277,426	-4.984%
2025-09-17	0.0306	0.0315	0.0300	0.0315	+2.941%	165,346	-3.175%
2025-09-16	0.0300	0.0307	0.0295	0.0306	+2.000%	62,978	-0.327%
2025-09-15	0.0313	0.0314	0.0295	0.0300	-3.537%	207,486	+1.667%
2025-09-14	0.0325	0.0325	0.0309	0.0311	-4.601%	238,729	-1.929%
2025-09-13	0.0320	0.0326	0.0318	0.0326	+1.875%	153,473	-6.442%
2025-09-12	0.0313	0.0320	0.0312	0.0320	+2.564%	86,201	-4.688%
2025-09-11	0.0311	0.0313	0.0307	0.0312	+0.645%	118,262	-2.244%
2025-09-10	0.0313	0.0316	0.0310	0.0310	0.000%	239,074	-1.613%
2025-09-09	0.0309	0.0317	0.0307	0.0310	+0.977%	177,292	-1.613%
2025-09-08	0.0296	0.0308	0.0296	0.0307	+4.068%	233,926	-0.651%
2025-09-07	0.0292	0.0295	0.0292	0.0295	+2.076%	69,869	+3.390%
2025-09-06	0.0293	0.0293	0.0289	0.0289	-1.365%	49,950	+5.536%
2025-09-05	0.0288	0.0295	0.0288	0.0293	+1.736%	45,804	+4.096%
2025-09-04	0.0295	0.0295	0.0286	0.0288	-3.030%	174,224	+5.903%
2025-09-03	0.0293	0.0299	0.0291	0.0297	+1.020%	70,823	+2.694%
2025-09-02	0.0286	0.0295	0.0285	0.0294	+2.797%	75,986	+3.741%
2025-09-01	0.0295	0.0300	0.0282	0.0286	-3.378%	248,267	+6.643%
2025-08-31	0.0299	0.0307	0.0296	0.0296	+1.718%	91,298	+3.041%
2025-08-30	0.0289	0.0293	0.0288	0.0291	+1.394%	43,605	+4.811%
2025-08-29	0.0304	0.0304	0.0287	0.0287	-4.013%	170,463	+6.272%
2025-08-28	0.0290	0.0301	0.0290	0.0299	+2.397%	84,551	+2.007%
2025-08-27	0.0296	0.0297	0.0292	0.0292	-1.017%	103,209	+4.452%
2025-08-26	0.0282	0.0295	0.0282	0.0295	+4.240%	91,225	+3.390%
2025-08-25	0.0301	0.0303	0.0280	0.0283	-5.980%	169,138	+7.774%
2025-08-24	0.0308	0.0310	0.0296	0.0301	-1.634%	77,726	+1.329%
2025-08-23	0.0313	0.0314	0.0305	0.0306	-2.236%	363,305	-0.327%
2025-08-22	0.0295	0.0314	0.0286	0.0313	+6.463%	1,781,520	-2.556%
2025-08-21	0.0300	0.0302	0.0293	0.0294	-2.000%	1,915,566	+3.741%
2025-08-20	0.0288	0.0300	0.0287	0.0300	+4.167%	848,686	+1.667%
2025-08-19	0.0296	0.0298	0.0288	0.0288	-2.703%	187,985	+5.903%
2025-08-18	0.0303	0.0303	0.0291	0.0296	-2.951%	180,610	+3.041%
2025-08-17	0.0308	0.0313	0.0305	0.0305	-0.974%	30,691	0.000%
2025-08-16	0.0296	0.0308	0.0296	0.0308	+4.407%	123,025	-0.974%
2025-08-15	0.0297	0.0304	0.0285	0.0295	-0.673%	184,663	+3.390%
2025-08-14	0.0326	0.0329	0.0292	0.0297	-9.174%	131,828	+2.694%
2025-08-13	0.0319	0.0328	0.0315	0.0327	+2.508%	142,059	-6.728%
2025-08-12	0.0304	0.0321	0.0302	0.0319	+4.590%	271,045	-4.389%
2025-08-11	0.0318	0.0325	0.0303	0.0305	-3.785%	155,430	0.000%
2025-08-10	0.0322	0.0322	0.0310	0.0317	-1.246%	58,619	-3.785%
2025-08-09	0.0315	0.0324	0.0314	0.0321	+2.229%	61,419	-4.984%
2025-08-08	0.0304	0.0315	0.0302	0.0314	+3.289%	112,718	-2.866%
2025-08-07	0.0296	0.0304	0.0292	0.0304	+3.051%	139,657	+0.329%
2025-08-06	0.0289	0.0296	0.0286	0.0295	+1.375%	219,120	+3.390%
2025-08-05	0.0301	0.0301	0.0287	0.0291	-3.322%	179,078	+4.811%
2025-08-04	0.0290	0.0301	0.0290	0.0301	+4.514%	176,563	+1.329%
2025-08-03	0.0279	0.0289	0.0277	0.0288	+2.857%	197,158	+5.903%
2025-08-02	0.0285	0.0286	0.0276	0.0280	-1.754%	132,807	+8.929%
2025-08-01	0.0290	0.0295	0.0277	0.0285	-2.730%	294,720	+7.018%
2025-07-31	0.0308	0.0313	0.0292	0.0293	-3.618%	167,219	+4.096%
2025-07-30	0.0308	0.0309	0.0294	0.0304	-1.299%	139,076	+0.329%
2025-07-29	0.0308	0.0320	0.0302	0.0308	-0.324%	192,337	-0.974%
2025-07-28	0.0330	0.0333	0.0307	0.0309	-5.793%	164,334	-1.294%
2025-07-27	0.0317	0.0338	0.0317	0.0328	+3.145%	225,038	-7.012%
2025-07-26	0.0314	0.0320	0.0314	0.0318	+0.633%	233,658	-4.088%
2025-07-25	0.0307	0.0316	0.0298	0.0316	+2.932%	176,697	-3.481%
2025-07-24	0.0314	0.0315	0.0299	0.0307	-1.286%	160,885	-0.651%
2025-07-23	0.0341	0.0341	0.0306	0.0311	-9.064%	116,924	-1.929%
2025-07-22	0.0344	0.0344	0.0326	0.0342	-0.292%	95,809	-10.819%
2025-07-21	0.0339	0.0348	0.0337	0.0343	+1.180%	230,822	-11.079%
2025-07-20	0.0325	0.0343	0.0324	0.0339	+4.954%	272,024	-10.029%
2025-07-19	0.0314	0.0325	0.0310	0.0323	+3.195%	116,460	-5.573%
2025-07-18	0.0317	0.0335	0.0312	0.0313	+0.643%	317,361	-2.556%
2025-07-17	0.0315	0.0318	0.0306	0.0311	-0.955%	82,765	-1.929%
2025-07-16	0.0311	0.0320	0.0305	0.0314	+1.948%	250,694	-2.866%
2025-07-15	0.0297	0.0308	0.0290	0.0308	+3.010%	48,800	-0.974%
2025-07-14	0.0300	0.0310	0.0297	0.0299	0.000%	331,036	+2.007%
2025-07-13	0.0292	0.0304	0.0292	0.0299	+2.397%	105,031	+2.007%
2025-07-12	0.0297	0.0301	0.0286	0.0292	-1.017%	172,073	+4.452%
2025-07-11	0.0290	0.0304	0.0290	0.0295	+0.683%	429,567	+3.390%
2025-07-10	0.0278	0.0293	0.0276	0.0293	+5.396%	472,561	+4.096%
2025-07-09	0.0264	0.0278	0.0262	0.0278	+5.303%	179,784	+9.712%
2025-07-08	0.0257	0.0264	0.0255	0.0264	+2.326%	91,167	+15.530%
2025-07-07	0.0262	0.0266	0.0256	0.0258	-1.149%	225,775	+18.217%
2025-07-06	0.0257	0.0265	0.0257	0.0261	+1.556%	34,726	+16.858%
2025-07-05	0.0257	0.0258	0.0253	0.0257	+0.391%	50,070	+18.677%
2025-07-04	0.0266	0.0266	0.0252	0.0256	-4.833%	671,275	+19.141%
2025-07-03	0.0268	0.0273	0.0265	0.0269	+0.749%	323,529	+13.383%
2025-07-02	0.0247	0.0271	0.0246	0.0267	+8.537%	183,863	+14.232%
2025-07-01	0.0257	0.0257	0.0246	0.0246	-4.651%	190,148	+23.984%
2025-06-30	0.0262	0.0263	0.0254	0.0258	-3.371%	163,842	+18.217%
2025-06-29	0.0257	0.0268	0.0256	0.0267	+3.488%	359,287	+14.232%
2025-06-28	0.0255	0.0258	0.0254	0.0258	+3.614%	44,810	+18.217%
2025-06-27	0.0246	0.0254	0.0244	0.0249	+0.403%	178,136	+22.490%
2025-06-26	0.0262	0.0275	0.0247	0.0248	-4.981%	396,640	+22.984%
2025-06-25	0.0263	0.0267	0.0256	0.0261	-0.382%	228,003	+16.858%
2025-06-24	0.0259	0.0263	0.0258	0.0262	+1.158%	169,554	+16.412%
2025-06-23	0.0241	0.0259	0.0240	0.0259	+7.917%	334,958	+17.761%
2025-06-22	0.0244	0.0246	0.0230	0.0240	-1.235%	761,326	+27.083%
2025-06-21	0.0255	0.0258	0.0240	0.0243	-4.706%	460,399	+25.514%
2025-06-20	0.0261	0.0266	0.0249	0.0255	-2.299%	152,616	+19.608%
2025-06-19	0.0265	0.0265	0.0257	0.0261	-0.382%	1,958,495	+16.858%
2025-06-18	0.0263	0.0265	0.0256	0.0262	+0.383%	198,792	+16.412%
2025-06-17	0.0269	0.0274	0.0260	0.0261	-4.044%	187,344	+16.858%
2025-06-16	0.0270	0.0278	0.0270	0.0272	+1.873%	135,745	+12.132%
2025-06-15	0.0269	0.0270	0.0263	0.0267	-0.373%	256,670	+14.232%
2025-06-14	0.0269	0.0270	0.0264	0.0268	-0.372%	261,438	+13.806%
2025-06-13	0.0270	0.0270	0.0256	0.0269	-1.825%	318,246	+13.383%
2025-06-12	0.0286	0.0286	0.0273	0.0274	-4.861%	181,195	+11.314%
2025-06-11	0.0298	0.0302	0.0288	0.0288	-4.000%	146,441	+5.903%
2025-06-10	0.0291	0.0300	0.0289	0.0300	+3.093%	208,985	+1.667%
2025-06-09	0.0282	0.0292	0.0276	0.0291	+2.827%	96,619	+4.811%
2025-06-08	0.0280	0.0285	0.0277	0.0283	0.000%	193,737	+7.774%
2025-06-07	0.0275	0.0285	0.0275	0.0283	+2.909%	684,087	+7.774%
2025-06-06	0.0270	0.0283	0.0270	0.0275	+1.476%	294,589	+10.909%
2025-06-05	0.0288	0.0290	0.0267	0.0271	-5.903%	272,823	+12.546%
2025-06-04	0.0295	0.0300	0.0287	0.0288	-2.373%	216,956	+5.903%
2025-06-03	0.0298	0.0301	0.0295	0.0295	-0.673%	166,550	+3.390%
2025-06-02	0.0295	0.0297	0.0289	0.0297	+0.678%	297,219	+2.694%
2025-06-01	0.0290	0.0295	0.0285	0.0295	+1.724%	315,910	+3.390%
2025-05-31	0.0284	0.0294	0.0279	0.0290	+2.113%	168,691	+5.172%
2025-05-30	0.0316	0.0316	0.0284	0.0284	-9.841%	290,267	+7.394%
2025-05-29	0.0328	0.0334	0.0315	0.0315	-3.963%	86,246	-3.175%
2025-05-28	0.0327	0.0334	0.0317	0.0328	+0.923%	157,564	-7.012%
2025-05-27	0.0319	0.0332	0.0313	0.0325	+1.881%	126,832	-6.154%
2025-05-26	0.0321	0.0325	0.0318	0.0319	-0.932%	77,923	-4.389%
2025-05-25	0.0321	0.0322	0.0313	0.0322	+0.312%	217,596	-5.280%
2025-05-24	0.0324	0.0329	0.0320	0.0321	-0.619%	235,413	-4.984%
2025-05-23	0.0350	0.0357	0.0323	0.0323	-7.450%	391,429	-5.573%
2025-05-22	0.0341	0.0350	0.0340	0.0349	+2.647%	64,760	-12.607%
2025-05-21	0.0331	0.0340	0.0327	0.0340	+3.030%	122,993	-10.294%
2025-05-20	0.0326	0.0335	0.0320	0.0330	+1.538%	88,808	-7.576%
2025-05-19	0.0334	0.0334	0.0314	0.0325	-4.412%	269,663	-6.154%
2025-05-18	0.0321	0.0342	0.0318	0.0340	+5.919%	482,065	-10.294%
2025-05-17	0.0333	0.0334	0.0320	0.0321	-3.604%	215,579	-4.984%
2025-05-16	0.0339	0.0343	0.0331	0.0333	0.000%	132,963	-8.408%
2025-05-15	0.0363	0.0363	0.0333	0.0333	-7.500%	266,662	-8.408%
2025-05-14	0.0375	0.0380	0.0359	0.0360	-4.000%	321,947	-15.278%
2025-05-13	0.0354	0.0375	0.0347	0.0375	+1.351%	301,319	-18.667%
2025-05-12	0.0362	0.0375	0.0350	0.0370	+2.493%	249,430	-17.568%
2025-05-11	0.0364	0.0374	0.0357	0.0361	-2.432%	293,044	-15.512%
2025-05-10	0.0350	0.0370	0.0346	0.0370	+6.628%	112,008	-17.568%
2025-05-09	0.0337	0.0350	0.0336	0.0347	+4.834%	94,918	-12.104%
2025-05-08	0.0296	0.0337	0.0296	0.0331	+11.824%	147,458	-7.855%
2025-05-07	0.0291	0.0296	0.0287	0.0296	+4.225%	194,361	+3.041%
2025-05-06	0.0296	0.0299	0.0281	0.0284	-4.054%	494,094	+7.394%
2025-05-05	0.0295	0.0299	0.0292	0.0296	+1.024%	169,836	+3.041%
2025-05-04	0.0304	0.0304	0.0292	0.0293	-4.248%	377,714	+4.096%
2025-05-03	0.0320	0.0320	0.0302	0.0306	-4.075%	112,671	-0.327%
2025-05-02	0.0322	0.0323	0.0317	0.0319	-0.313%	75,908	-4.389%
2025-05-01	0.0312	0.0320	0.0308	0.0320	+3.560%	251,205	-4.688%
2025-04-30	0.0304	0.0316	0.0300	0.0309	+1.645%	278,647	-1.294%
2025-04-29	0.0320	0.0320	0.0304	0.0304	-3.492%	157,915	+0.329%
2025-04-28	0.0306	0.0316	0.0301	0.0315	+1.942%	200,843	-3.175%
2025-04-27	0.0320	0.0320	0.0307	0.0309	-4.037%	136,048	-1.294%
2025-04-26	0.0321	0.0330	0.0314	0.0322	+2.222%	102,233	-5.280%
2025-04-25	0.0313	0.0320	0.0308	0.0315	+1.613%	109,165	-3.175%
2025-04-24	0.0311	0.0312	0.0299	0.0310	0.000%	336,324	-1.613%
2025-04-23	0.0303	0.0312	0.0300	0.0310	+2.649%	150,213	-1.613%
2025-04-22	0.0276	0.0304	0.0273	0.0302	+8.244%	247,049	+0.993%
2025-04-21	0.0283	0.0288	0.0278	0.0279	-1.064%	255,099	+9.319%
2025-04-20	0.0283	0.0288	0.0279	0.0282	-0.704%	441,709	+8.156%
2025-04-19	0.0276	0.0284	0.0276	0.0284	+3.273%	95,472	+7.394%
2025-04-18	0.0265	0.0278	0.0265	0.0275	+3.774%	114,491	+10.909%
2025-04-17	0.0268	0.0273	0.0265	0.0265	-0.749%	181,969	+15.094%
2025-04-16	0.0271	0.0275	0.0263	0.0267	-2.198%	196,537	+14.232%
2025-04-15	0.0282	0.0284	0.0271	0.0273	-3.191%	202,740	+11.722%
2025-04-14	0.0284	0.0295	0.0281	0.0282	-0.704%	302,264	+8.156%
2025-04-13	0.0301	0.0303	0.0282	0.0284	-7.492%	229,035	+7.394%

.dark-mode .t6pfPS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6pfPS{ color: #333333; background-color: white; border: 2px solid #333333; }CHZGBPChiliz / Pound sterlingcrypto Composite

CHZGBP
Chiliz / Pound sterling
crypto Composite