Dark

CHZGBP
Chiliz / Pound sterling
crypto Composite

Real-time

Aug 12, 2026 5:51:35 AM EDT

0.0094GBP-2.083%(-0.0002)426,036CHZ3,997GBP

0.0094Bid 0.0095Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0094	0.0094	0.0094	0.0094	0.000%	223,158	0.000%
2026-08-11	0.0096	0.0096	0.0093	0.0094	-2.083%	211,278	0.000%
2026-08-10	0.0097	0.0098	0.0096	0.0096	-1.031%	282,649	-2.083%
2026-08-09	0.0101	0.0101	0.0097	0.0097	-3.000%	194,815	-3.093%
2026-08-08	0.0096	0.0104	0.0096	0.0100	+4.167%	102,927	-6.000%
2026-08-07	0.0096	0.0096	0.0094	0.0096	+1.053%	145,421	-2.083%
2026-08-06	0.0095	0.0097	0.0094	0.0095	0.000%	210,102	-1.053%
2026-08-05	0.0096	0.0096	0.0094	0.0095	-1.042%	205,626	-1.053%
2026-08-04	0.0095	0.0097	0.0095	0.0096	+1.053%	241,335	-2.083%
2026-08-03	0.0095	0.0097	0.0094	0.0095	0.000%	172,270	-1.053%
2026-08-02	0.0094	0.0096	0.0094	0.0095	+1.064%	240,894	-1.053%
2026-08-01	0.0096	0.0096	0.0094	0.0094	-2.083%	344,660	0.000%
2026-07-31	0.0096	0.0097	0.0094	0.0096	0.000%	227,819	-2.083%
2026-07-30	0.0097	0.0097	0.0096	0.0096	-1.031%	214,115	-2.083%
2026-07-29	0.0103	0.0103	0.0097	0.0097	-4.902%	359,460	-3.093%
2026-07-28	0.0099	0.0103	0.0098	0.0102	+3.030%	295,849	-7.843%
2026-07-27	0.0106	0.0106	0.0098	0.0099	-6.604%	498,277	-5.051%
2026-07-26	0.0107	0.0107	0.0105	0.0106	-0.935%	63,209	-11.321%
2026-07-25	0.0106	0.0108	0.0105	0.0107	+0.943%	275,759	-12.150%
2026-07-24	0.0110	0.0110	0.0106	0.0106	-2.752%	434,780	-11.321%
2026-07-23	0.0111	0.0111	0.0108	0.0109	-2.679%	263,443	-13.761%
2026-07-22	0.0114	0.0114	0.0111	0.0112	-0.885%	657,291	-16.071%
2026-07-21	0.0112	0.0114	0.0112	0.0113	0.000%	181,401	-16.814%
2026-07-20	0.0111	0.0117	0.0107	0.0113	+1.802%	193,811	-16.814%
2026-07-19	0.0117	0.0117	0.0109	0.0111	-5.128%	565,834	-15.315%
2026-07-18	0.0119	0.0119	0.0116	0.0117	-1.681%	224,312	-19.658%
2026-07-17	0.0124	0.0124	0.0118	0.0119	-4.032%	361,097	-21.008%
2026-07-16	0.0124	0.0125	0.0123	0.0124	0.000%	495,415	-24.194%
2026-07-15	0.0125	0.0125	0.0123	0.0124	-0.800%	222,281	-24.194%
2026-07-14	0.0123	0.0127	0.0123	0.0125	+2.459%	393,067	-24.800%
2026-07-13	0.0126	0.0127	0.0121	0.0122	-3.175%	416,224	-22.951%
2026-07-12	0.0128	0.0129	0.0126	0.0126	-1.563%	415,162	-25.397%
2026-07-11	0.0127	0.0132	0.0127	0.0128	+0.787%	149,390	-26.563%
2026-07-10	0.0126	0.0127	0.0124	0.0127	+0.794%	1,229,611	-25.984%
2026-07-09	0.0128	0.0129	0.0126	0.0126	-1.563%	1,092,302	-25.397%
2026-07-08	0.0130	0.0130	0.0122	0.0128	-1.538%	528,089	-26.563%
2026-07-07	0.0136	0.0136	0.0128	0.0130	-4.412%	615,063	-27.692%
2026-07-06	0.0139	0.0139	0.0131	0.0136	-2.158%	426,175	-30.882%
2026-07-05	0.0138	0.0139	0.0136	0.0139	+0.725%	343,619	-32.374%
2026-07-04	0.0139	0.0141	0.0136	0.0138	-0.719%	727,549	-31.884%
2026-07-03	0.0138	0.0140	0.0138	0.0139	+0.725%	372,545	-32.374%
2026-07-02	0.0134	0.0138	0.0133	0.0138	+2.985%	561,486	-31.884%
2026-07-01	0.0135	0.0136	0.0130	0.0134	0.000%	507,242	-29.851%
2026-06-30	0.0146	0.0146	0.0134	0.0134	-5.634%	478,954	-29.851%
2026-06-29	0.0132	0.0143	0.0130	0.0142	+7.576%	416,587	-33.803%
2026-06-28	0.0134	0.0136	0.0130	0.0132	-2.222%	347,138	-28.788%
2026-06-27	0.0136	0.0138	0.0133	0.0135	-0.735%	119,379	-30.370%
2026-06-26	0.0137	0.0138	0.0131	0.0136	0.000%	239,538	-30.882%
2026-06-25	0.0145	0.0145	0.0129	0.0136	-6.207%	650,550	-30.882%
2026-06-24	0.0148	0.0151	0.0140	0.0145	-2.027%	551,968	-35.172%
2026-06-23	0.0150	0.0152	0.0141	0.0148	-1.333%	578,753	-36.486%
2026-06-22	0.0159	0.0160	0.0150	0.0150	-5.063%	482,906	-37.333%
2026-06-21	0.0165	0.0165	0.0156	0.0158	-4.242%	472,748	-40.506%
2026-06-20	0.0164	0.0166	0.0161	0.0165	+1.227%	411,147	-43.030%
2026-06-19	0.0170	0.0170	0.0157	0.0163	-3.550%	539,567	-42.331%
2026-06-18	0.0182	0.0183	0.0167	0.0169	-7.143%	950,416	-44.379%
2026-06-17	0.0180	0.0187	0.0178	0.0182	+1.111%	369,581	-48.352%
2026-06-16	0.0187	0.0187	0.0176	0.0180	-3.743%	418,982	-47.778%
2026-06-15	0.0190	0.0196	0.0186	0.0187	-1.579%	896,552	-49.733%
2026-06-14	0.0193	0.0195	0.0185	0.0190	-3.061%	637,678	-50.526%
2026-06-13	0.0193	0.0196	0.0189	0.0196	+1.554%	286,342	-52.041%
2026-06-12	0.0206	0.0208	0.0193	0.0193	-5.854%	302,608	-51.295%
2026-06-11	0.0204	0.0225	0.0197	0.0205	+1.485%	584,829	-54.146%
2026-06-10	0.0214	0.0215	0.0194	0.0202	-4.265%	575,909	-53.465%
2026-06-09	0.0195	0.0219	0.0190	0.0211	+7.107%	1,152,167	-55.450%
2026-06-08	0.0188	0.0206	0.0182	0.0197	+4.787%	459,869	-52.284%
2026-06-07	0.0189	0.0195	0.0183	0.0188	0.000%	190,571	-50.000%
2026-06-06	0.0189	0.0189	0.0180	0.0188	+2.174%	284,687	-50.000%
2026-06-05	0.0195	0.0198	0.0178	0.0184	-5.641%	349,504	-48.913%
2026-06-04	0.0245	0.0245	0.0195	0.0195	-20.408%	1,111,130	-51.795%
2026-06-03	0.0247	0.0257	0.0241	0.0245	-0.810%	124,538	-61.633%
2026-06-02	0.0272	0.0272	0.0239	0.0247	-10.182%	455,021	-61.943%
2026-06-01	0.0255	0.0275	0.0245	0.0275	+8.696%	448,639	-65.818%
2026-05-31	0.0245	0.0253	0.0243	0.0253	+3.689%	426,738	-62.846%
2026-05-30	0.0255	0.0259	0.0244	0.0244	-0.813%	203,547	-61.475%
2026-05-29	0.0259	0.0259	0.0243	0.0246	-5.385%	154,145	-61.789%
2026-05-28	0.0272	0.0275	0.0250	0.0260	-3.346%	584,551	-63.846%
2026-05-27	0.0273	0.0278	0.0261	0.0269	-0.738%	107,410	-65.056%
2026-05-26	0.0266	0.0271	0.0259	0.0271	0.000%	272,698	-65.314%
2026-05-25	0.0277	0.0278	0.0269	0.0271	-1.455%	189,198	-65.314%
2026-05-24	0.0280	0.0286	0.0263	0.0275	-1.786%	391,053	-65.818%
2026-05-23	0.0295	0.0295	0.0271	0.0280	-6.667%	423,886	-66.429%
2026-05-22	0.0323	0.0324	0.0300	0.0300	-7.692%	119,628	-68.667%
2026-05-21	0.0334	0.0337	0.0315	0.0325	-2.695%	233,142	-71.077%
2026-05-20	0.0356	0.0356	0.0334	0.0334	-4.298%	193,748	-71.856%
2026-05-19	0.0361	0.0370	0.0349	0.0349	-3.324%	585,577	-73.066%
2026-05-18	0.0346	0.0369	0.0342	0.0361	+4.035%	4,725,115	-73.961%
2026-05-17	0.0357	0.0371	0.0340	0.0347	-3.343%	3,642,919	-72.911%
2026-05-16	0.0341	0.0368	0.0324	0.0359	+5.588%	4,063,464	-73.816%
2026-05-15	0.0331	0.0345	0.0320	0.0340	+2.719%	2,730,350	-72.353%
2026-05-14	0.0321	0.0331	0.0312	0.0331	+4.088%	765,041	-71.601%
2026-05-13	0.0329	0.0338	0.0311	0.0318	-3.343%	1,288,198	-70.440%
2026-05-12	0.0321	0.0329	0.0309	0.0329	+2.492%	578,273	-71.429%
2026-05-11	0.0335	0.0335	0.0314	0.0321	-4.179%	288,998	-70.717%
2026-05-10	0.0332	0.0340	0.0325	0.0335	+0.904%	599,032	-71.940%
2026-05-09	0.0334	0.0346	0.0328	0.0332	-0.300%	165,683	-71.687%
2026-05-08	0.0324	0.0344	0.0322	0.0333	+2.147%	750,477	-71.772%
2026-05-07	0.0317	0.0327	0.0310	0.0326	+2.839%	575,714	-71.166%
2026-05-06	0.0306	0.0320	0.0305	0.0317	+3.595%	959,009	-70.347%
2026-05-05	0.0293	0.0316	0.0293	0.0306	+4.082%	526,440	-69.281%
2026-05-04	0.0297	0.0304	0.0290	0.0294	-1.010%	250,972	-68.027%
2026-05-03	0.0305	0.0305	0.0289	0.0297	-2.623%	327,421	-68.350%
2026-05-02	0.0308	0.0308	0.0303	0.0305	-0.974%	108,747	-69.180%
2026-05-01	0.0307	0.0310	0.0302	0.0308	+1.316%	237,103	-69.481%
2026-04-30	0.0313	0.0313	0.0299	0.0304	-3.492%	310,271	-69.079%
2026-04-29	0.0337	0.0350	0.0305	0.0315	-6.250%	388,864	-70.159%
2026-04-28	0.0374	0.0374	0.0334	0.0336	-8.943%	921,779	-72.024%
2026-04-27	0.0369	0.0378	0.0355	0.0369	-0.270%	719,624	-74.526%
2026-04-26	0.0368	0.0381	0.0365	0.0370	+1.093%	105,696	-74.595%
2026-04-25	0.0355	0.0369	0.0354	0.0366	+2.809%	160,044	-74.317%
2026-04-24	0.0384	0.0384	0.0353	0.0356	-4.558%	239,547	-73.596%
2026-04-23	0.0346	0.0373	0.0342	0.0373	+6.877%	255,165	-74.799%
2026-04-22	0.0352	0.0358	0.0340	0.0349	0.000%	286,911	-73.066%
2026-04-21	0.0340	0.0363	0.0336	0.0349	+1.159%	184,825	-73.066%
2026-04-20	0.0310	0.0353	0.0308	0.0345	+11.290%	531,988	-72.754%
2026-04-19	0.0297	0.0310	0.0296	0.0310	+3.333%	266,678	-69.677%
2026-04-18	0.0307	0.0315	0.0296	0.0300	-2.280%	246,337	-68.667%
2026-04-17	0.0317	0.0318	0.0297	0.0307	-3.155%	1,509,689	-69.381%
2026-04-16	0.0313	0.0328	0.0309	0.0317	+2.258%	408,994	-70.347%
2026-04-15	0.0270	0.0321	0.0269	0.0310	+14.815%	504,080	-69.677%
2026-04-14	0.0274	0.0276	0.0268	0.0270	-1.818%	344,541	-65.185%
2026-04-13	0.0268	0.0276	0.0265	0.0275	+3.383%	400,016	-65.818%
2026-04-12	0.0284	0.0284	0.0266	0.0266	-6.667%	174,189	-64.662%
2026-04-11	0.0291	0.0296	0.0285	0.0285	-2.062%	83,825	-67.018%
2026-04-10	0.0290	0.0296	0.0289	0.0291	+0.345%	284,590	-67.698%
2026-04-09	0.0281	0.0292	0.0279	0.0290	+3.203%	197,012	-67.586%
2026-04-08	0.0294	0.0294	0.0281	0.0281	-4.422%	311,084	-66.548%
2026-04-07	0.0283	0.0297	0.0281	0.0294	+3.887%	306,683	-68.027%
2026-04-06	0.0297	0.0299	0.0282	0.0283	-4.714%	181,155	-66.784%
2026-04-05	0.0294	0.0297	0.0286	0.0297	+1.020%	347,496	-68.350%
2026-04-04	0.0300	0.0300	0.0293	0.0294	-1.342%	217,654	-68.027%
2026-04-03	0.0293	0.0305	0.0292	0.0298	+1.706%	390,953	-68.456%
2026-04-02	0.0309	0.0311	0.0289	0.0293	-5.178%	273,682	-67.918%
2026-04-01	0.0318	0.0321	0.0308	0.0309	-2.830%	214,973	-69.579%
2026-03-31	0.0321	0.0331	0.0315	0.0318	-0.935%	645,490	-70.440%
2026-03-30	0.0309	0.0335	0.0307	0.0321	+5.246%	343,388	-70.717%
2026-03-29	0.0302	0.0309	0.0293	0.0305	+0.993%	147,609	-69.180%
2026-03-28	0.0267	0.0315	0.0267	0.0302	+12.268%	319,767	-68.874%
2026-03-27	0.0264	0.0271	0.0258	0.0269	+1.894%	344,822	-65.056%
2026-03-26	0.0270	0.0271	0.0259	0.0264	-1.859%	365,766	-64.394%
2026-03-25	0.0269	0.0270	0.0267	0.0269	0.000%	112,497	-65.056%
2026-03-24	0.0267	0.0270	0.0265	0.0269	+0.749%	724,666	-65.056%
2026-03-23	0.0260	0.0268	0.0257	0.0267	+2.299%	1,380,808	-64.794%
2026-03-22	0.0262	0.0267	0.0257	0.0261	-0.382%	765,722	-63.985%
2026-03-21	0.0270	0.0274	0.0262	0.0262	-2.963%	582,406	-64.122%
2026-03-20	0.0268	0.0272	0.0266	0.0270	+0.746%	1,398,790	-65.185%
2026-03-19	0.0274	0.0275	0.0262	0.0268	-2.190%	1,284,858	-64.925%
2026-03-18	0.0291	0.0292	0.0270	0.0274	-5.842%	1,322,889	-65.693%
2026-03-17	0.0299	0.0299	0.0289	0.0291	-2.676%	1,236,789	-67.698%
2026-03-16	0.0286	0.0301	0.0285	0.0299	+4.545%	1,532,508	-68.562%
2026-03-15	0.0290	0.0290	0.0284	0.0286	-1.379%	797,443	-67.133%
2026-03-14	0.0286	0.0291	0.0283	0.0290	+1.399%	782,563	-67.586%
2026-03-13	0.0279	0.0291	0.0279	0.0286	+2.509%	1,461,811	-67.133%
2026-03-12	0.0288	0.0288	0.0277	0.0279	-3.125%	927,538	-66.308%
2026-03-11	0.0284	0.0290	0.0281	0.0288	+1.767%	1,217,042	-67.361%
2026-03-10	0.0287	0.0305	0.0283	0.0283	-1.394%	1,983,190	-66.784%
2026-03-09	0.0275	0.0293	0.0274	0.0287	+4.364%	2,247,765	-67.247%
2026-03-08	0.0257	0.0278	0.0254	0.0275	+7.004%	1,894,912	-65.818%
2026-03-07	0.0271	0.0272	0.0252	0.0257	-5.166%	837,355	-63.424%
2026-03-06	0.0279	0.0282	0.0265	0.0271	-2.518%	1,233,006	-65.314%
2026-03-05	0.0280	0.0292	0.0277	0.0278	-0.714%	795,314	-66.187%
2026-03-04	0.0278	0.0285	0.0268	0.0280	+2.190%	573,233	-66.429%
2026-03-03	0.0257	0.0278	0.0257	0.0274	+6.615%	511,490	-65.693%
2026-03-02	0.0250	0.0264	0.0247	0.0257	+2.800%	308,152	-63.424%
2026-03-01	0.0257	0.0258	0.0243	0.0250	-3.101%	431,597	-62.400%
2026-02-28	0.0250	0.0260	0.0232	0.0258	+3.200%	809,331	-63.566%
2026-02-27	0.0237	0.0255	0.0237	0.0250	+5.042%	683,709	-62.400%
2026-02-26	0.0261	0.0261	0.0233	0.0238	-8.812%	381,659	-60.504%
2026-02-25	0.0247	0.0266	0.0246	0.0261	+5.668%	322,440	-63.985%
2026-02-24	0.0254	0.0255	0.0246	0.0247	-1.594%	335,385	-61.943%
2026-02-23	0.0258	0.0258	0.0244	0.0251	-2.713%	373,984	-62.550%
2026-02-22	0.0264	0.0264	0.0250	0.0258	-2.273%	635,175	-63.566%
2026-02-21	0.0264	0.0271	0.0263	0.0264	+0.763%	264,097	-64.394%
2026-02-20	0.0287	0.0289	0.0262	0.0262	-7.746%	212,086	-64.122%
2026-02-19	0.0293	0.0293	0.0280	0.0284	-1.730%	66,538	-66.901%
2026-02-18	0.0298	0.0302	0.0289	0.0289	-3.020%	146,466	-67.474%
2026-02-17	0.0305	0.0307	0.0295	0.0298	-2.614%	211,810	-68.456%
2026-02-16	0.0293	0.0306	0.0292	0.0306	+4.437%	399,341	-69.281%
2026-02-15	0.0315	0.0317	0.0291	0.0293	-6.984%	252,451	-67.918%
2026-02-14	0.0307	0.0323	0.0305	0.0315	+2.606%	130,253	-70.159%
2026-02-13	0.0292	0.0307	0.0290	0.0307	+5.137%	142,523	-69.381%
2026-02-12	0.0286	0.0297	0.0286	0.0292	+2.098%	262,666	-67.808%
2026-02-11	0.0292	0.0294	0.0278	0.0286	-2.055%	387,347	-67.133%
2026-02-10	0.0294	0.0295	0.0283	0.0292	-0.341%	476,192	-67.808%
2026-02-09	0.0305	0.0307	0.0290	0.0293	-2.980%	159,105	-67.918%
2026-02-08	0.0314	0.0315	0.0301	0.0302	-4.127%	122,267	-68.874%
2026-02-07	0.0302	0.0321	0.0301	0.0315	+2.941%	379,848	-70.159%
2026-02-06	0.0280	0.0311	0.0264	0.0306	+9.286%	253,918	-69.281%
2026-02-05	0.0324	0.0325	0.0280	0.0280	-13.580%	354,965	-66.429%
2026-02-04	0.0326	0.0331	0.0314	0.0324	0.000%	563,264	-70.988%
2026-02-03	0.0334	0.0334	0.0307	0.0324	-2.994%	271,416	-70.988%
2026-02-02	0.0336	0.0344	0.0320	0.0334	-0.595%	178,911	-71.856%
2026-02-01	0.0329	0.0346	0.0327	0.0336	+5.000%	465,374	-72.024%
2026-01-31	0.0360	0.0360	0.0298	0.0320	-11.111%	1,784,339	-70.625%
2026-01-30	0.0343	0.0369	0.0340	0.0360	+4.956%	7,727,524	-73.889%
2026-01-29	0.0406	0.0407	0.0335	0.0343	-15.725%	6,986,967	-72.595%
2026-01-28	0.0417	0.0419	0.0406	0.0407	-2.398%	4,340,326	-76.904%
2026-01-27	0.0398	0.0421	0.0393	0.0417	+4.511%	8,638,262	-77.458%
2026-01-26	0.0362	0.0400	0.0361	0.0399	+9.917%	5,611,057	-76.441%
2026-01-25	0.0382	0.0398	0.0362	0.0363	-4.974%	7,423,023	-74.105%
2026-01-24	0.0368	0.0390	0.0368	0.0382	+3.523%	1,308,692	-75.393%
2026-01-23	0.0375	0.0389	0.0365	0.0369	-1.600%	175,380	-74.526%
2026-01-22	0.0394	0.0408	0.0373	0.0375	-4.092%	359,521	-74.933%
2026-01-21	0.0384	0.0393	0.0372	0.0391	+2.356%	254,690	-75.959%
2026-01-20	0.0421	0.0423	0.0380	0.0382	-9.048%	733,016	-75.393%
2026-01-19	0.0442	0.0454	0.0401	0.0420	-5.618%	604,995	-77.619%
2026-01-18	0.0463	0.0477	0.0441	0.0445	-3.888%	899,295	-78.876%
2026-01-17	0.0431	0.0476	0.0431	0.0463	+6.682%	262,521	-79.698%
2026-01-16	0.0436	0.0448	0.0429	0.0434	+0.231%	396,655	-78.341%
2026-01-15	0.0416	0.0466	0.0404	0.0433	+4.337%	769,253	-78.291%
2026-01-14	0.0399	0.0429	0.0399	0.0415	+4.010%	7,679,632	-77.349%
2026-01-13	0.0377	0.0408	0.0375	0.0399	+6.684%	10,726,427	-76.441%
2026-01-12	0.0364	0.0383	0.0357	0.0374	+2.747%	10,628,811	-74.866%
2026-01-11	0.0375	0.0378	0.0357	0.0364	-2.933%	8,784,096	-74.176%
2026-01-10	0.0334	0.0387	0.0332	0.0375	+11.940%	10,000,850	-74.933%
2026-01-09	0.0331	0.0341	0.0328	0.0335	+1.208%	147,219	-71.940%
2026-01-08	0.0321	0.0336	0.0321	0.0331	+3.762%	371,961	-71.601%
2026-01-07	0.0328	0.0328	0.0317	0.0319	-2.744%	120,350	-70.533%
2026-01-06	0.0334	0.0338	0.0315	0.0328	-2.090%	247,569	-71.341%
2026-01-05	0.0332	0.0348	0.0332	0.0335	+0.904%	227,171	-71.940%
2026-01-04	0.0341	0.0342	0.0331	0.0332	-2.065%	114,961	-71.687%
2026-01-03	0.0326	0.0344	0.0325	0.0339	+3.988%	296,271	-72.271%
2026-01-02	0.0306	0.0344	0.0306	0.0326	+6.536%	1,012,270	-71.166%
2026-01-01	0.0314	0.0317	0.0306	0.0306	-1.923%	233,046	-69.281%
2025-12-31	0.0294	0.0339	0.0294	0.0312	+6.485%	1,432,429	-69.872%
2025-12-30	0.0273	0.0295	0.0272	0.0293	+7.326%	623,399	-67.918%
2025-12-29	0.0268	0.0283	0.0268	0.0273	+1.866%	439,370	-65.568%
2025-12-28	0.0270	0.0274	0.0265	0.0268	-0.741%	271,219	-64.925%
2025-12-27	0.0270	0.0274	0.0265	0.0270	0.000%	201,200	-65.185%
2025-12-26	0.0250	0.0273	0.0248	0.0270	+8.000%	562,817	-65.185%
2025-12-25	0.0259	0.0259	0.0250	0.0250	-3.475%	147,502	-62.400%
2025-12-24	0.0257	0.0265	0.0256	0.0259	+1.172%	385,991	-63.707%
2025-12-23	0.0266	0.0266	0.0254	0.0256	-4.120%	537,433	-63.281%
2025-12-22	0.0269	0.0277	0.0261	0.0267	-1.476%	369,329	-64.794%
2025-12-21	0.0276	0.0290	0.0264	0.0271	-1.812%	572,015	-65.314%
2025-12-20	0.0268	0.0290	0.0264	0.0276	+2.985%	1,800,751	-65.942%
2025-12-19	0.0215	0.0272	0.0215	0.0268	+25.234%	964,305	-64.925%
2025-12-18	0.0218	0.0221	0.0210	0.0214	-1.835%	167,892	-56.075%
2025-12-17	0.0226	0.0230	0.0215	0.0218	-3.540%	281,223	-56.881%
2025-12-16	0.0227	0.0228	0.0224	0.0226	-0.877%	205,598	-58.407%
2025-12-15	0.0240	0.0244	0.0225	0.0228	-5.000%	243,782	-58.772%
2025-12-14	0.0249	0.0251	0.0240	0.0240	-3.614%	321,320	-60.833%
2025-12-13	0.0253	0.0255	0.0248	0.0249	-0.797%	327,366	-62.249%
2025-12-12	0.0247	0.0257	0.0243	0.0251	+1.619%	471,281	-62.550%
2025-12-11	0.0242	0.0254	0.0240	0.0247	+2.066%	637,793	-61.943%
2025-12-10	0.0247	0.0249	0.0240	0.0242	-2.024%	369,234	-61.157%
2025-12-09	0.0240	0.0254	0.0240	0.0247	+3.347%	493,965	-61.943%
2025-12-08	0.0230	0.0242	0.0230	0.0239	+3.913%	297,613	-60.669%
2025-12-07	0.0239	0.0239	0.0227	0.0230	-4.167%	351,033	-59.130%
2025-12-06	0.0223	0.0241	0.0222	0.0240	+7.623%	901,244	-60.833%
2025-12-05	0.0228	0.0229	0.0220	0.0223	-2.193%	402,561	-57.848%
2025-12-04	0.0231	0.0231	0.0223	0.0228	-2.146%	325,903	-58.772%
2025-12-03	0.0230	0.0235	0.0228	0.0233	+1.304%	364,369	-59.657%
2025-12-02	0.0218	0.0232	0.0217	0.0230	+5.505%	460,542	-59.130%
2025-12-01	0.0226	0.0226	0.0212	0.0218	-4.386%	285,319	-56.881%
2025-11-30	0.0233	0.0237	0.0228	0.0228	-1.724%	708,106	-58.772%
2025-11-29	0.0230	0.0245	0.0229	0.0232	+0.870%	789,838	-59.483%
2025-11-28	0.0223	0.0231	0.0221	0.0230	+3.139%	432,289	-59.130%
2025-11-27	0.0221	0.0223	0.0218	0.0223	+0.905%	339,667	-57.848%
2025-11-26	0.0222	0.0222	0.0217	0.0221	-0.450%	114,447	-57.466%
2025-11-25	0.0221	0.0222	0.0216	0.0222	+0.909%	4,144,751	-57.658%
2025-11-24	0.0211	0.0222	0.0211	0.0220	+4.265%	11,208,224	-57.273%
2025-11-23	0.0215	0.0216	0.0211	0.0211	-1.402%	6,845,258	-55.450%
2025-11-22	0.0213	0.0214	0.0210	0.0214	+0.469%	305,375	-56.075%
2025-11-21	0.0220	0.0222	0.0206	0.0213	-2.294%	572,397	-55.869%
2025-11-20	0.0228	0.0232	0.0214	0.0218	-4.386%	536,704	-56.881%
2025-11-19	0.0235	0.0235	0.0220	0.0228	-2.146%	296,437	-58.772%
2025-11-18	0.0225	0.0238	0.0225	0.0233	+2.643%	377,174	-59.657%
2025-11-17	0.0231	0.0236	0.0224	0.0227	-2.575%	531,022	-58.590%
2025-11-16	0.0239	0.0242	0.0227	0.0233	-2.510%	615,486	-59.657%
2025-11-15	0.0239	0.0243	0.0237	0.0239	+1.271%	519,178	-60.669%
2025-11-14	0.0240	0.0241	0.0230	0.0236	-1.667%	212,940	-60.169%
2025-11-13	0.0247	0.0255	0.0236	0.0240	-2.834%	305,173	-60.833%
2025-11-12	0.0250	0.0258	0.0243	0.0247	-0.403%	392,069	-61.943%
2025-11-11	0.0259	0.0261	0.0248	0.0248	-4.981%	395,860	-62.097%
2025-11-10	0.0261	0.0264	0.0257	0.0261	+1.163%	682,455	-63.985%
2025-11-09	0.0260	0.0260	0.0252	0.0258	-0.769%	314,462	-63.566%
2025-11-08	0.0261	0.0265	0.0253	0.0260	-1.887%	325,437	-63.846%
2025-11-07	0.0230	0.0269	0.0229	0.0265	+15.217%	1,020,099	-64.528%
2025-11-06	0.0223	0.0230	0.0217	0.0230	+2.679%	783,193	-59.130%
2025-11-05	0.0214	0.0225	0.0205	0.0224	+4.673%	258,127	-58.036%
2025-11-04	0.0219	0.0225	0.0207	0.0214	-2.283%	505,817	-56.075%
2025-11-03	0.0243	0.0243	0.0210	0.0219	-9.877%	1,651,074	-57.078%
2025-11-02	0.0239	0.0243	0.0236	0.0243	+1.674%	307,255	-61.317%
2025-11-01	0.0235	0.0239	0.0234	0.0239	+2.137%	202,944	-60.669%
2025-10-31	0.0233	0.0239	0.0231	0.0234	+1.299%	598,076	-59.829%
2025-10-30	0.0243	0.0244	0.0225	0.0231	-4.938%	280,617	-59.307%
2025-10-29	0.0241	0.0248	0.0241	0.0243	+1.674%	332,611	-61.317%
2025-10-28	0.0245	0.0250	0.0238	0.0239	-2.449%	410,028	-60.669%
2025-10-27	0.0252	0.0253	0.0243	0.0245	-2.778%	462,931	-61.633%
2025-10-26	0.0244	0.0252	0.0243	0.0252	+3.279%	94,589	-62.698%
2025-10-25	0.0244	0.0245	0.0242	0.0244	0.000%	41,600	-61.475%
2025-10-24	0.0240	0.0245	0.0239	0.0244	+1.667%	134,304	-61.475%
2025-10-23	0.0238	0.0243	0.0237	0.0240	+1.266%	120,187	-60.833%
2025-10-22	0.0239	0.0243	0.0231	0.0237	-0.837%	488,290	-60.338%
2025-10-21	0.0246	0.0255	0.0239	0.0239	-3.239%	240,703	-60.669%
2025-10-20	0.0245	0.0252	0.0243	0.0247	+0.407%	364,337	-61.943%
2025-10-19	0.0244	0.0250	0.0241	0.0246	+0.820%	356,165	-61.789%
2025-10-18	0.0244	0.0248	0.0241	0.0244	0.000%	310,228	-61.475%
2025-10-17	0.0248	0.0251	0.0232	0.0244	-1.613%	622,042	-61.475%
2025-10-16	0.0257	0.0258	0.0245	0.0248	-3.125%	2,201,900	-62.097%
2025-10-15	0.0268	0.0270	0.0253	0.0256	-4.833%	1,611,230	-63.281%
2025-10-14	0.0276	0.0276	0.0253	0.0269	-2.536%	42,791,240	-65.056%
2025-10-13	0.0263	0.0277	0.0260	0.0276	+4.943%	26,648,862	-65.942%
2025-10-12	0.0245	0.0270	0.0243	0.0263	+7.347%	4,464,535	-64.259%
2025-10-11	0.0228	0.0251	0.0228	0.0245	+6.987%	621,255	-61.633%
2025-10-10	0.0313	0.0317	0.0207	0.0229	-26.367%	622,979	-58.952%
2025-10-09	0.0315	0.0315	0.0303	0.0311	-1.270%	234,923	-69.775%
2025-10-08	0.0310	0.0323	0.0309	0.0315	+0.639%	95,271	-70.159%
2025-10-07	0.0328	0.0333	0.0310	0.0313	-4.573%	165,460	-69.968%
2025-10-06	0.0323	0.0333	0.0323	0.0328	+1.235%	235,850	-71.341%
2025-10-05	0.0333	0.0334	0.0324	0.0324	-0.613%	95,645	-70.988%
2025-10-04	0.0336	0.0336	0.0326	0.0326	-3.550%	252,851	-71.166%
2025-10-03	0.0339	0.0340	0.0331	0.0338	-0.295%	104,085	-72.189%
2025-10-02	0.0331	0.0348	0.0330	0.0339	+2.417%	548,301	-72.271%
2025-10-01	0.0301	0.0338	0.0301	0.0331	+9.967%	456,685	-71.601%
2025-09-30	0.0297	0.0301	0.0288	0.0301	+0.333%	226,278	-68.771%
2025-09-29	0.0298	0.0300	0.0291	0.0300	+0.671%	167,585	-68.667%
2025-09-28	0.0291	0.0299	0.0287	0.0298	+2.405%	169,853	-68.456%
2025-09-27	0.0296	0.0296	0.0290	0.0291	-1.689%	82,659	-67.698%
2025-09-26	0.0286	0.0296	0.0285	0.0296	+3.497%	205,558	-68.243%
2025-09-25	0.0295	0.0297	0.0284	0.0286	-3.378%	319,967	-67.133%
2025-09-24	0.0296	0.0304	0.0290	0.0296	+0.680%	133,845	-68.243%
2025-09-23	0.0291	0.0297	0.0285	0.0294	+1.031%	128,326	-68.027%
2025-09-22	0.0312	0.0312	0.0283	0.0291	-6.731%	465,790	-67.698%
2025-09-21	0.0318	0.0318	0.0311	0.0312	-0.952%	71,617	-69.872%
2025-09-20	0.0311	0.0317	0.0310	0.0315	+1.286%	56,400	-70.159%
2025-09-19	0.0322	0.0322	0.0310	0.0311	-4.308%	141,682	-69.775%
2025-09-18	0.0315	0.0325	0.0313	0.0325	+2.848%	266,259	-71.077%
2025-09-17	0.0307	0.0316	0.0300	0.0316	+3.268%	135,344	-70.253%
2025-09-16	0.0295	0.0307	0.0295	0.0306	+2.000%	53,378	-69.281%
2025-09-15	0.0312	0.0314	0.0295	0.0300	-4.153%	179,953	-68.667%
2025-09-14	0.0323	0.0323	0.0309	0.0313	-3.692%	202,303	-69.968%
2025-09-13	0.0320	0.0326	0.0318	0.0325	+1.563%	161,101	-71.077%
2025-09-12	0.0313	0.0320	0.0312	0.0320	+2.236%	77,148	-70.625%
2025-09-11	0.0311	0.0313	0.0307	0.0313	+0.968%	90,472	-69.968%
2025-09-10	0.0314	0.0316	0.0310	0.0310	-0.958%	219,083	-69.677%
2025-09-09	0.0309	0.0317	0.0307	0.0313	+1.294%	162,955	-69.968%
2025-09-08	0.0296	0.0309	0.0296	0.0309	+4.392%	209,777	-69.579%
2025-09-07	0.0293	0.0296	0.0293	0.0296	+1.370%	60,269	-68.243%
2025-09-06	0.0292	0.0292	0.0289	0.0292	-0.341%	30,225	-67.808%
2025-09-05	0.0291	0.0295	0.0289	0.0293	+1.736%	38,551	-67.918%
2025-09-04	0.0295	0.0295	0.0286	0.0288	-3.030%	158,553	-67.361%
2025-09-03	0.0293	0.0299	0.0291	0.0297	+1.020%	54,639	-68.350%
2025-09-02	0.0286	0.0295	0.0285	0.0294	+2.797%	59,114	-68.027%
2025-09-01	0.0293	0.0300	0.0282	0.0286	-3.051%	233,733	-67.133%
2025-08-31	0.0299	0.0307	0.0295	0.0295	-0.338%	83,089	-68.136%
2025-08-30	0.0289	0.0296	0.0288	0.0296	+3.136%	41,205	-68.243%
2025-08-29	0.0303	0.0303	0.0287	0.0287	-5.592%	152,792	-67.247%
2025-08-28	0.0293	0.0304	0.0293	0.0304	+4.828%	65,083	-69.079%
2025-08-27	0.0297	0.0297	0.0290	0.0290	-2.027%	86,564	-67.586%
2025-08-26	0.0282	0.0296	0.0282	0.0296	+4.965%	83,143	-68.243%
2025-08-25	0.0297	0.0303	0.0280	0.0282	-6.312%	158,422	-66.667%
2025-08-24	0.0303	0.0310	0.0296	0.0301	-2.273%	64,960	-68.771%
2025-08-23	0.0314	0.0314	0.0305	0.0308	-1.597%	353,468	-69.481%
2025-08-22	0.0295	0.0314	0.0286	0.0313	+6.102%	1,720,787	-69.968%
2025-08-21	0.0301	0.0302	0.0293	0.0295	-1.667%	1,943,410	-68.136%
2025-08-20	0.0288	0.0300	0.0287	0.0300	+4.167%	829,810	-68.667%
2025-08-19	0.0296	0.0298	0.0288	0.0288	-2.703%	167,312	-67.361%
2025-08-18	0.0302	0.0302	0.0291	0.0296	-2.310%	158,410	-68.243%
2025-08-17	0.0306	0.0313	0.0303	0.0303	-1.623%	23,732	-68.977%
2025-08-16	0.0296	0.0308	0.0296	0.0308	+4.054%	104,169	-69.481%
2025-08-15	0.0297	0.0304	0.0285	0.0296	-0.337%	163,821	-68.243%
2025-08-14	0.0327	0.0329	0.0292	0.0297	-8.896%	112,436	-68.350%
2025-08-13	0.0318	0.0328	0.0315	0.0326	+2.194%	121,393	-71.166%
2025-08-12	0.0305	0.0321	0.0302	0.0319	+4.934%	252,460	-70.533%
2025-08-11	0.0318	0.0325	0.0303	0.0304	-4.403%	127,824	-69.079%
2025-08-10	0.0322	0.0322	0.0310	0.0318	-1.242%	46,067	-70.440%
2025-08-09	0.0315	0.0324	0.0314	0.0322	+2.222%	46,217	-70.807%
2025-08-08	0.0304	0.0315	0.0302	0.0315	+3.618%	100,646	-70.159%

.dark-mode .gblR7J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gblR7J{ color: #333333; background-color: white; border: 2px solid #333333; }CHZGBPChiliz / Pound sterlingcrypto Composite

CHZGBP
Chiliz / Pound sterling
crypto Composite