Dark

CFXUSDTPERP
Conflux Network / TetherUS Perpetual Futures USDⓈ-M (BINANCE:CFXUSDT)
crypto Binance

Delayed

Jun 22, 2026 7:59:00 PM EDT

0.0477USDT+0.975%(+0.0005)68,369,6400

0.0420Bid 0.0420Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.04721	0.04942	0.04712	0.04766	+0.975%	68,369,640	0.000%
2026-06-21	0.04746	0.04872	0.04703	0.04720	-0.527%	60,591,149	+0.975%
2026-06-20	0.04872	0.04890	0.04709	0.04745	-2.587%	94,237,643	+0.443%
2026-06-19	0.04881	0.05104	0.04800	0.04871	-0.205%	139,001,477	-2.156%
2026-06-18	0.05145	0.05182	0.04694	0.04881	-5.131%	158,149,647	-2.356%
2026-06-17	0.05006	0.05340	0.04887	0.05145	+2.818%	247,470,483	-7.366%
2026-06-16	0.04687	0.05006	0.04583	0.05004	+6.786%	90,016,274	-4.756%
2026-06-15	0.04628	0.04790	0.04570	0.04686	+1.231%	80,227,053	+1.707%
2026-06-14	0.04512	0.04631	0.04387	0.04629	+2.525%	44,447,302	+2.960%
2026-06-13	0.04475	0.04574	0.04458	0.04515	+0.916%	42,132,730	+5.559%
2026-06-12	0.04518	0.04560	0.04429	0.04474	-0.952%	68,541,252	+6.527%
2026-06-11	0.04330	0.04610	0.04330	0.04517	+4.367%	87,680,134	+5.513%
2026-06-10	0.04462	0.04517	0.04271	0.04328	-2.960%	81,741,357	+10.120%
2026-06-09	0.04557	0.04587	0.04376	0.04460	-2.107%	88,830,783	+6.861%
2026-06-08	0.04596	0.04727	0.04506	0.04556	-0.892%	97,349,144	+4.609%
2026-06-07	0.04374	0.04646	0.04355	0.04597	+5.098%	87,722,679	+3.676%
2026-06-06	0.04439	0.04495	0.04082	0.04374	-1.442%	109,466,575	+8.962%
2026-06-05	0.04824	0.04838	0.04229	0.04438	-8.021%	267,220,191	+7.391%
2026-06-04	0.05092	0.05206	0.04628	0.04825	-5.244%	188,617,652	-1.223%
2026-06-03	0.04932	0.05237	0.04909	0.05092	+3.265%	97,272,652	-6.402%
2026-06-02	0.05313	0.05321	0.04819	0.04931	-7.207%	164,976,690	-3.346%
2026-06-01	0.05234	0.05381	0.05082	0.05314	+1.548%	136,168,290	-10.312%
2026-05-31	0.05207	0.05235	0.05084	0.05233	+0.499%	66,402,794	-8.924%
2026-05-30	0.05262	0.05436	0.05165	0.05207	-1.064%	86,500,825	-8.469%
2026-05-29	0.05181	0.05382	0.05068	0.05263	+1.583%	153,578,676	-9.443%
2026-05-28	0.05350	0.05374	0.05032	0.05181	-3.159%	135,704,941	-8.010%
2026-05-27	0.05377	0.05578	0.05265	0.05350	-0.484%	97,010,661	-10.916%
2026-05-26	0.05576	0.05616	0.05367	0.05376	-3.570%	115,443,244	-11.347%
2026-05-25	0.05446	0.05668	0.05424	0.05575	+2.388%	108,014,413	-14.511%
2026-05-24	0.05718	0.05744	0.05330	0.05445	-4.774%	101,924,221	-12.470%
2026-05-23	0.05560	0.05814	0.05346	0.05718	+2.842%	127,335,050	-16.649%
2026-05-22	0.05748	0.06061	0.05508	0.05560	-3.254%	210,443,517	-14.281%
2026-05-21	0.05829	0.05872	0.05532	0.05747	-1.390%	177,444,328	-17.070%
2026-05-20	0.05830	0.05958	0.05763	0.05828	-0.051%	91,096,736	-18.222%
2026-05-19	0.05852	0.06011	0.05687	0.05831	-0.393%	169,766,431	-18.264%
2026-05-18	0.06125	0.06126	0.05645	0.05854	-4.424%	179,938,441	-18.586%
2026-05-17	0.06487	0.06576	0.05637	0.06125	-5.580%	206,891,885	-22.188%
2026-05-16	0.06902	0.06966	0.06188	0.06487	-5.999%	223,203,884	-26.530%
2026-05-15	0.07663	0.07876	0.06806	0.06901	-9.920%	454,355,391	-30.938%
2026-05-14	0.06784	0.07789	0.06724	0.07661	+12.927%	583,745,449	-37.789%
2026-05-13	0.06399	0.07208	0.06381	0.06784	+6.050%	478,873,008	-29.746%
2026-05-12	0.06578	0.06630	0.06207	0.06397	-2.737%	85,353,787	-25.496%
2026-05-11	0.06708	0.06748	0.06483	0.06577	-1.968%	73,993,992	-27.535%
2026-05-10	0.06524	0.06813	0.06452	0.06709	+2.836%	87,819,694	-28.961%
2026-05-09	0.06702	0.06778	0.06458	0.06524	-2.627%	84,314,361	-26.947%
2026-05-08	0.06469	0.06782	0.06398	0.06700	+3.587%	103,035,980	-28.866%
2026-05-07	0.06333	0.06530	0.06216	0.06468	+2.116%	130,550,904	-26.314%
2026-05-06	0.06484	0.06807	0.06134	0.06334	-2.328%	312,773,139	-24.755%
2026-05-05	0.06057	0.06999	0.06055	0.06485	+7.102%	397,000,719	-26.507%
2026-05-04	0.06025	0.06233	0.05956	0.06055	+0.515%	146,865,328	-21.288%
2026-05-03	0.06105	0.06140	0.05990	0.06024	-1.327%	77,815,100	-20.883%
2026-05-02	0.05988	0.06201	0.05866	0.06105	+1.954%	120,831,267	-21.933%
2026-05-01	0.05877	0.06067	0.05877	0.05988	+1.854%	123,240,525	-20.407%
2026-04-30	0.05815	0.06049	0.05741	0.05879	+1.135%	93,885,735	-18.932%
2026-04-29	0.05969	0.06180	0.05611	0.05813	-2.597%	121,756,871	-18.011%
2026-04-28	0.05983	0.06027	0.05804	0.05968	-0.251%	84,391,167	-20.141%
2026-04-27	0.06143	0.06224	0.05786	0.05983	-2.605%	89,772,978	-20.341%
2026-04-26	0.06084	0.06339	0.05960	0.06143	+0.970%	84,447,066	-22.416%
2026-04-25	0.06149	0.06450	0.05997	0.06084	-1.073%	105,216,617	-21.663%
2026-04-24	0.05973	0.06492	0.05957	0.06150	+2.981%	184,492,768	-22.504%
2026-04-23	0.05833	0.06128	0.05703	0.05972	+2.383%	129,193,851	-20.194%
2026-04-22	0.05860	0.06182	0.05796	0.05833	-0.444%	125,116,373	-18.292%
2026-04-21	0.05903	0.05945	0.05740	0.05859	-0.745%	67,433,441	-18.655%
2026-04-20	0.05809	0.06044	0.05802	0.05903	+1.636%	87,809,664	-19.261%
2026-04-19	0.06038	0.06079	0.05791	0.05808	-3.809%	118,051,837	-17.941%
2026-04-18	0.06465	0.06481	0.05964	0.06038	-6.605%	137,101,137	-21.067%
2026-04-17	0.06767	0.06972	0.06194	0.06465	-4.463%	319,130,686	-26.280%
2026-04-16	0.05717	0.06846	0.05700	0.06767	+18.387%	528,021,556	-29.570%
2026-04-15	0.05323	0.05725	0.05281	0.05716	+7.403%	104,638,744	-16.620%
2026-04-14	0.05520	0.05525	0.05251	0.05322	-3.604%	74,851,475	-10.447%
2026-04-13	0.05136	0.05526	0.05124	0.05521	+7.517%	100,570,464	-13.675%
2026-04-12	0.05411	0.05459	0.05101	0.05135	-5.083%	97,698,797	-7.186%
2026-04-11	0.05465	0.05500	0.05310	0.05410	-1.043%	91,413,399	-11.904%
2026-04-10	0.05184	0.05660	0.05114	0.05467	+5.520%	374,951,324	-12.822%
2026-04-09	0.04990	0.05327	0.04934	0.05181	+3.848%	112,713,238	-8.010%
2026-04-08	0.05307	0.05310	0.04962	0.04989	-6.010%	92,341,117	-4.470%
2026-04-07	0.04934	0.05336	0.04863	0.05308	+7.558%	81,469,887	-10.211%
2026-04-06	0.05144	0.05298	0.04902	0.04935	-4.044%	73,921,136	-3.425%
2026-04-05	0.05213	0.05215	0.04989	0.05143	-1.362%	51,672,198	-7.330%
2026-04-04	0.05206	0.05253	0.05119	0.05214	+0.154%	38,685,166	-8.592%
2026-04-03	0.05139	0.05317	0.05091	0.05206	+1.304%	65,335,509	-8.452%
2026-04-02	0.05409	0.05486	0.05057	0.05139	-5.009%	76,570,054	-7.258%
2026-04-01	0.05380	0.05538	0.05269	0.05410	+0.539%	92,053,622	-11.904%
2026-03-31	0.05308	0.05442	0.05194	0.05381	+1.394%	103,815,588	-11.429%
2026-03-30	0.05273	0.05462	0.05235	0.05307	+0.664%	104,047,958	-10.194%
2026-03-29	0.05691	0.05706	0.05087	0.05272	-7.363%	182,716,803	-9.598%
2026-03-28	0.05743	0.05822	0.05582	0.05691	-0.905%	88,287,780	-16.254%
2026-03-27	0.05887	0.05988	0.05714	0.05743	-2.429%	82,449,159	-17.012%
2026-03-26	0.06116	0.06137	0.05845	0.05886	-3.729%	104,899,369	-19.028%
2026-03-25	0.06162	0.06361	0.06075	0.06114	-0.747%	92,622,673	-22.048%
2026-03-24	0.06066	0.06217	0.05990	0.06160	+1.566%	87,124,176	-22.630%
2026-03-23	0.06011	0.06205	0.05894	0.06065	+0.882%	164,571,523	-21.418%
2026-03-22	0.06177	0.06278	0.05896	0.06012	-2.687%	121,468,848	-20.725%
2026-03-21	0.06477	0.06655	0.06121	0.06178	-4.631%	125,520,685	-22.855%
2026-03-20	0.06427	0.06675	0.06282	0.06478	+0.778%	211,018,472	-26.428%
2026-03-19	0.06157	0.06453	0.06058	0.06428	+4.401%	140,053,280	-25.856%
2026-03-18	0.06423	0.06474	0.05988	0.06157	-4.112%	205,748,342	-22.592%
2026-03-17	0.06647	0.06685	0.06275	0.06421	-3.415%	180,116,644	-25.775%
2026-03-16	0.06143	0.06802	0.06051	0.06648	+8.203%	565,137,032	-28.309%
2026-03-15	0.05560	0.06554	0.05546	0.06144	+10.484%	885,464,819	-22.428%
2026-03-14	0.05644	0.05680	0.05405	0.05561	-1.471%	92,421,655	-14.296%
2026-03-13	0.05337	0.05892	0.05322	0.05644	+5.772%	281,660,520	-15.556%
2026-03-12	0.05204	0.05410	0.05112	0.05336	+2.537%	102,929,302	-10.682%
2026-03-11	0.05000	0.05242	0.04958	0.05204	+4.080%	91,169,607	-8.417%
2026-03-10	0.04868	0.05149	0.04856	0.05000	+2.690%	79,072,659	-4.680%
2026-03-09	0.04708	0.04988	0.04705	0.04869	+3.420%	106,343,905	-2.115%
2026-03-08	0.04787	0.04817	0.04663	0.04708	-1.630%	100,100,975	+1.232%
2026-03-07	0.04878	0.04904	0.04723	0.04786	-1.906%	65,910,898	-0.418%
2026-03-06	0.04969	0.05112	0.04824	0.04879	-1.791%	105,776,721	-2.316%
2026-03-05	0.05060	0.05086	0.04826	0.04968	-1.799%	119,348,258	-4.066%
2026-03-04	0.04819	0.05258	0.04744	0.05059	+5.002%	107,260,550	-5.792%
2026-03-03	0.04870	0.04889	0.04668	0.04818	-1.068%	73,355,365	-1.079%
2026-03-02	0.04687	0.05093	0.04668	0.04870	+3.927%	89,288,965	-2.136%
2026-03-01	0.04887	0.05060	0.04584	0.04686	-4.133%	86,612,655	+1.707%
2026-02-28	0.04837	0.04920	0.04502	0.04888	+1.075%	126,838,250	-2.496%
2026-02-27	0.04991	0.05114	0.04733	0.04836	-3.086%	101,945,699	-1.447%
2026-02-26	0.05175	0.05214	0.04865	0.04990	-3.575%	94,027,750	-4.489%
2026-02-25	0.04802	0.05396	0.04799	0.05175	+7.745%	112,469,893	-7.903%
2026-02-24	0.04818	0.04948	0.04685	0.04803	-0.311%	87,001,009	-0.770%
2026-02-23	0.05104	0.05104	0.04766	0.04818	-5.603%	109,809,084	-1.079%
2026-02-22	0.05219	0.05238	0.05040	0.05104	-2.222%	52,727,159	-6.622%
2026-02-21	0.05206	0.05478	0.05195	0.05220	+0.250%	70,717,213	-8.697%
2026-02-20	0.05119	0.05237	0.05001	0.05207	+1.739%	101,304,657	-8.469%
2026-02-19	0.05253	0.05317	0.04974	0.05118	-2.551%	86,129,882	-6.878%
2026-02-18	0.05439	0.05493	0.05162	0.05252	-3.456%	62,981,346	-9.254%
2026-02-17	0.05521	0.05534	0.05328	0.05440	-1.485%	63,844,406	-12.390%
2026-02-16	0.05518	0.05592	0.05374	0.05522	+0.091%	93,598,699	-13.691%
2026-02-15	0.05684	0.05849	0.05363	0.05517	-2.938%	139,427,873	-13.612%
2026-02-14	0.05332	0.05783	0.05300	0.05684	+6.602%	200,814,069	-16.151%
2026-02-13	0.04838	0.05395	0.04771	0.05332	+10.234%	282,134,020	-10.615%
2026-02-12	0.04519	0.04957	0.04519	0.04837	+7.061%	171,946,082	-1.468%
2026-02-11	0.04581	0.04648	0.04357	0.04518	-1.375%	130,634,925	+5.489%
2026-02-10	0.04750	0.04864	0.04540	0.04581	-3.558%	124,726,508	+4.038%
2026-02-09	0.04640	0.04767	0.04460	0.04750	+2.349%	105,056,087	+0.337%
2026-02-08	0.04914	0.04916	0.04577	0.04641	-5.536%	110,844,541	+2.693%
2026-02-07	0.05106	0.05156	0.04834	0.04913	-3.780%	167,853,252	-2.992%
2026-02-06	0.04551	0.05266	0.04014	0.05106	+12.195%	604,814,243	-6.659%
2026-02-05	0.05524	0.05593	0.04515	0.04551	-17.599%	322,982,150	+4.724%
2026-02-04	0.05527	0.05660	0.05357	0.05523	-0.109%	127,081,160	-13.706%
2026-02-03	0.05603	0.05786	0.05262	0.05529	-1.303%	135,760,008	-13.800%
2026-02-02	0.05472	0.05700	0.05270	0.05602	+2.394%	153,624,724	-14.923%
2026-02-01	0.05571	0.05713	0.05338	0.05471	-1.795%	114,496,357	-12.886%
2026-01-31	0.06258	0.06281	0.05056	0.05571	-10.992%	239,415,833	-14.450%
2026-01-30	0.06327	0.06368	0.06021	0.06259	-1.090%	143,176,828	-23.854%
2026-01-29	0.06785	0.06812	0.06169	0.06328	-6.722%	108,840,101	-24.684%
2026-01-28	0.06840	0.06893	0.06683	0.06784	-0.833%	81,413,840	-29.746%
2026-01-27	0.06742	0.06885	0.06629	0.06841	+1.483%	75,720,615	-30.332%
2026-01-26	0.06693	0.06877	0.06648	0.06741	+0.732%	89,920,206	-29.298%
2026-01-25	0.07096	0.07128	0.06452	0.06692	-5.693%	118,505,280	-28.781%
2026-01-24	0.07115	0.07210	0.07012	0.07096	-0.267%	48,617,670	-32.835%
2026-01-23	0.07070	0.07361	0.07025	0.07115	+0.636%	85,380,255	-33.015%
2026-01-22	0.07132	0.07309	0.06934	0.07070	-0.855%	57,252,867	-32.588%
2026-01-21	0.06935	0.07314	0.06887	0.07131	+2.826%	112,219,901	-33.165%
2026-01-20	0.07470	0.07487	0.06862	0.06935	-7.174%	98,711,445	-31.276%
2026-01-19	0.07628	0.07628	0.06925	0.07471	-2.071%	173,246,904	-36.207%
2026-01-18	0.07955	0.08169	0.07610	0.07629	-4.098%	83,683,237	-37.528%
2026-01-17	0.07640	0.08351	0.07598	0.07955	+4.137%	127,258,375	-40.088%
2026-01-16	0.07634	0.07716	0.07340	0.07639	+0.065%	78,151,207	-37.610%
2026-01-15	0.07851	0.07896	0.07470	0.07634	-2.752%	98,656,107	-37.569%
2026-01-14	0.08058	0.08123	0.07772	0.07850	-2.581%	94,154,017	-39.287%
2026-01-13	0.07474	0.08175	0.07453	0.08058	+7.828%	104,462,623	-40.854%
2026-01-12	0.07551	0.07743	0.07405	0.07473	-1.020%	79,410,060	-36.224%
2026-01-11	0.07661	0.07724	0.07451	0.07550	-1.462%	50,648,725	-36.874%
2026-01-10	0.07704	0.07802	0.07594	0.07662	-0.558%	34,735,699	-37.797%
2026-01-09	0.07655	0.07892	0.07596	0.07705	+0.666%	72,097,264	-38.144%
2026-01-08	0.07855	0.07930	0.07441	0.07654	-2.559%	95,320,687	-37.732%
2026-01-07	0.08231	0.08254	0.07722	0.07855	-4.568%	79,989,591	-39.325%
2026-01-06	0.08128	0.08358	0.07775	0.08231	+1.255%	139,066,992	-42.097%
2026-01-05	0.07977	0.08215	0.07816	0.08129	+1.893%	108,100,906	-41.370%
2026-01-04	0.07676	0.08179	0.07658	0.07978	+3.934%	109,653,285	-40.261%
2026-01-03	0.07716	0.07761	0.07440	0.07676	-0.518%	74,380,290	-37.910%
2026-01-02	0.07465	0.07782	0.07428	0.07716	+3.362%	93,335,497	-38.232%
2026-01-01	0.07023	0.07547	0.06979	0.07465	+6.309%	76,377,131	-36.155%
2025-12-31	0.07074	0.07134	0.06835	0.07022	-0.749%	75,713,627	-32.128%
2025-12-30	0.07030	0.07123	0.06960	0.07075	+0.626%	51,015,968	-32.636%
2025-12-29	0.07228	0.07455	0.07016	0.07031	-2.712%	92,685,104	-32.214%
2025-12-28	0.07340	0.07353	0.07122	0.07227	-1.540%	57,172,630	-34.053%
2025-12-27	0.07245	0.07375	0.07210	0.07340	+1.297%	47,212,599	-35.068%
2025-12-26	0.07200	0.07377	0.07110	0.07246	+0.625%	85,435,543	-34.226%
2025-12-25	0.07833	0.07853	0.07170	0.07201	-8.068%	382,868,334	-33.815%
2025-12-24	0.07008	0.07848	0.06785	0.07833	+11.756%	364,121,182	-39.155%
2025-12-23	0.07164	0.07231	0.06922	0.07009	-2.150%	64,194,201	-32.002%
2025-12-22	0.07022	0.07316	0.06979	0.07163	+2.023%	78,364,022	-33.464%
2025-12-21	0.07183	0.07348	0.06910	0.07021	-2.242%	95,060,520	-32.118%
2025-12-20	0.07166	0.07224	0.07067	0.07182	+0.195%	48,373,711	-33.640%
2025-12-19	0.06563	0.07285	0.06513	0.07168	+9.218%	108,630,790	-33.510%
2025-12-18	0.06788	0.07148	0.06390	0.06563	-3.300%	165,590,518	-27.381%
2025-12-17	0.07182	0.07442	0.06754	0.06787	-5.500%	167,376,270	-29.778%
2025-12-16	0.07108	0.07263	0.06925	0.07182	+1.055%	135,182,341	-33.640%
2025-12-15	0.07278	0.07669	0.06876	0.07107	-2.363%	186,903,527	-32.939%
2025-12-14	0.07548	0.07722	0.07210	0.07279	-3.564%	157,005,820	-34.524%
2025-12-13	0.07096	0.07600	0.07058	0.07548	+6.355%	91,920,218	-36.857%
2025-12-12	0.07250	0.07365	0.06861	0.07097	-2.097%	129,644,976	-32.845%
2025-12-11	0.07398	0.07427	0.07065	0.07249	-2.014%	98,982,975	-34.253%
2025-12-10	0.07695	0.07758	0.07363	0.07398	-3.885%	110,323,543	-35.577%
2025-12-09	0.07324	0.07890	0.07154	0.07697	+5.093%	159,139,016	-38.080%
2025-12-08	0.07089	0.07471	0.07067	0.07324	+3.315%	76,143,442	-34.926%
2025-12-07	0.07215	0.07316	0.06890	0.07089	-1.760%	114,538,163	-32.769%
2025-12-06	0.07050	0.07313	0.07014	0.07216	+2.369%	76,492,241	-33.952%
2025-12-05	0.07487	0.07533	0.06935	0.07049	-5.838%	126,109,289	-32.388%
2025-12-04	0.07758	0.07842	0.07392	0.07486	-3.494%	90,415,425	-36.334%
2025-12-03	0.07418	0.07869	0.07350	0.07757	+4.570%	115,445,539	-38.559%
2025-12-02	0.07053	0.07557	0.06847	0.07418	+5.190%	139,640,544	-35.751%
2025-12-01	0.07813	0.07849	0.06805	0.07052	-9.740%	270,701,971	-32.416%
2025-11-30	0.08011	0.08087	0.07800	0.07813	-2.484%	77,526,823	-38.999%
2025-11-29	0.08257	0.08365	0.07940	0.08012	-2.955%	84,560,189	-40.514%
2025-11-28	0.08378	0.08500	0.08146	0.08256	-1.468%	98,339,039	-42.272%
2025-11-27	0.08342	0.08482	0.08249	0.08379	+0.431%	66,436,880	-43.120%
2025-11-26	0.08318	0.08406	0.08044	0.08343	+0.301%	76,984,404	-42.874%
2025-11-25	0.08259	0.08385	0.08038	0.08318	+0.702%	78,053,461	-42.703%
2025-11-24	0.08007	0.08391	0.07892	0.08260	+3.160%	122,660,707	-42.300%
2025-11-23	0.08143	0.08264	0.07989	0.08007	-1.682%	84,321,633	-40.477%
2025-11-22	0.08149	0.08260	0.07922	0.08144	-0.061%	141,843,845	-41.478%
2025-11-21	0.08665	0.08842	0.07433	0.08149	-5.966%	362,975,083	-41.514%
2025-11-20	0.08917	0.09274	0.08548	0.08666	-2.815%	204,754,815	-45.003%
2025-11-19	0.09090	0.09244	0.08442	0.08917	-1.936%	218,550,427	-46.552%
2025-11-18	0.08609	0.09120	0.08389	0.09093	+5.622%	209,220,799	-47.586%
2025-11-17	0.08606	0.09020	0.08436	0.08609	+0.012%	217,042,872	-44.639%
2025-11-16	0.08819	0.09056	0.08334	0.08608	-2.415%	200,829,980	-44.633%
2025-11-15	0.08605	0.08922	0.08592	0.08821	+2.510%	148,347,260	-45.970%
2025-11-14	0.09008	0.09050	0.08434	0.08605	-4.463%	297,729,643	-44.614%
2025-11-13	0.09544	0.09810	0.08765	0.09007	-5.617%	331,216,337	-47.086%
2025-11-12	0.09944	0.10603	0.09363	0.09543	-4.042%	675,799,085	-50.058%
2025-11-11	0.10241	0.14800	0.09647	0.09945	-2.881%	1,803,736,036	-52.076%
2025-11-10	0.09899	0.10396	0.09729	0.10240	+3.455%	161,976,025	-53.457%
2025-11-09	0.10379	0.10383	0.09710	0.09898	-4.634%	190,631,369	-51.849%
2025-11-08	0.10464	0.11622	0.10105	0.10379	-0.822%	399,838,742	-54.080%
2025-11-07	0.08852	0.10872	0.08850	0.10465	+18.209%	411,062,923	-54.458%
2025-11-06	0.09085	0.09107	0.08518	0.08853	-2.597%	140,813,233	-46.165%
2025-11-05	0.08759	0.09174	0.08301	0.09089	+3.779%	198,742,419	-47.563%
2025-11-04	0.08976	0.09199	0.08136	0.08758	-2.429%	375,902,632	-45.581%
2025-11-03	0.10284	0.10312	0.08589	0.08976	-12.719%	278,255,007	-46.903%
2025-11-02	0.10374	0.10479	0.09982	0.10284	-0.858%	106,984,774	-53.656%
2025-11-01	0.10134	0.10422	0.10055	0.10373	+2.348%	80,519,088	-54.054%
2025-10-31	0.10088	0.10366	0.10005	0.10135	+0.476%	93,932,001	-52.975%
2025-10-30	0.10829	0.11092	0.09671	0.10087	-6.843%	145,504,258	-52.751%
2025-10-29	0.11087	0.11112	0.10455	0.10828	-2.336%	148,510,846	-55.984%
2025-10-28	0.11532	0.11735	0.10897	0.11087	-3.867%	137,412,506	-57.013%
2025-10-27	0.11559	0.12016	0.11343	0.11533	-0.225%	226,449,826	-58.675%
2025-10-26	0.11064	0.11658	0.10913	0.11559	+4.483%	71,140,707	-58.768%
2025-10-25	0.11191	0.11195	0.10989	0.11063	-1.153%	44,546,172	-56.919%
2025-10-24	0.10876	0.11359	0.10846	0.11192	+2.934%	95,444,679	-57.416%
2025-10-23	0.10611	0.11014	0.10580	0.10873	+2.479%	88,424,654	-56.167%
2025-10-22	0.10911	0.11024	0.10189	0.10610	-2.759%	167,023,234	-55.080%
2025-10-21	0.11254	0.11774	0.10868	0.10911	-3.065%	187,162,497	-56.319%
2025-10-20	0.11221	0.11556	0.11025	0.11256	+0.312%	135,812,050	-57.658%
2025-10-19	0.11115	0.11436	0.10850	0.11221	+0.954%	136,086,877	-57.526%
2025-10-18	0.10699	0.11187	0.10654	0.11115	+3.888%	115,794,072	-57.121%
2025-10-17	0.10785	0.10980	0.09863	0.10699	-0.816%	246,351,936	-55.454%
2025-10-16	0.11265	0.11539	0.10622	0.10787	-4.243%	230,057,059	-55.817%
2025-10-15	0.11643	0.12122	0.11069	0.11265	-3.280%	171,573,252	-57.692%
2025-10-14	0.12466	0.12495	0.10957	0.11647	-6.562%	328,493,707	-59.080%
2025-10-13	0.11202	0.12635	0.11030	0.12465	+11.275%	336,588,864	-61.765%
2025-10-12	0.09967	0.11904	0.09685	0.11202	+12.402%	349,288,255	-57.454%
2025-10-11	0.09736	0.10527	0.09537	0.09966	+2.299%	401,304,843	-52.177%
2025-10-10	0.13814	0.14314	0.06126	0.09742	-29.477%	761,536,130	-51.078%
2025-10-09	0.14896	0.14942	0.13623	0.13814	-7.257%	212,520,459	-65.499%
2025-10-08	0.13881	0.15623	0.13814	0.14895	+7.305%	265,923,059	-68.003%
2025-10-07	0.14934	0.15052	0.13836	0.13881	-7.063%	211,247,177	-65.665%
2025-10-06	0.14430	0.15044	0.14272	0.14936	+3.499%	177,775,927	-68.091%
2025-10-05	0.14472	0.14928	0.14326	0.14431	-0.283%	146,496,181	-66.974%
2025-10-04	0.14899	0.14923	0.14146	0.14472	-2.859%	139,253,726	-67.067%
2025-10-03	0.15049	0.15254	0.14511	0.14898	-0.990%	213,841,835	-68.009%
2025-10-02	0.14887	0.15272	0.14543	0.15047	+1.082%	188,398,998	-68.326%
2025-10-01	0.14338	0.14973	0.13993	0.14886	+3.829%	178,455,551	-67.983%
2025-09-30	0.14446	0.14539	0.13908	0.14337	-0.755%	168,476,808	-66.757%
2025-09-29	0.14523	0.14668	0.14005	0.14446	-0.530%	172,499,827	-67.008%
2025-09-28	0.14293	0.14605	0.13862	0.14523	+1.609%	111,753,801	-67.183%
2025-09-27	0.14538	0.14647	0.14215	0.14293	-1.699%	107,804,721	-66.655%
2025-09-26	0.13761	0.14651	0.13760	0.14540	+5.653%	249,107,694	-67.221%
2025-09-25	0.14576	0.14629	0.13509	0.13762	-5.572%	357,047,056	-65.368%
2025-09-24	0.14653	0.14899	0.14263	0.14574	-0.532%	154,934,401	-67.298%
2025-09-23	0.14967	0.15039	0.14142	0.14652	-2.105%	265,234,764	-67.472%
2025-09-22	0.17115	0.17191	0.13983	0.14967	-12.556%	576,874,729	-68.157%
2025-09-21	0.17523	0.17652	0.17100	0.17116	-2.323%	120,526,974	-72.155%
2025-09-20	0.17643	0.17876	0.17451	0.17523	-0.680%	124,965,764	-72.801%
2025-09-19	0.18586	0.18709	0.17490	0.17643	-5.074%	220,403,869	-72.986%
2025-09-18	0.18371	0.18807	0.18240	0.18586	+1.176%	224,137,208	-74.357%
2025-09-17	0.18149	0.18510	0.17450	0.18370	+1.218%	275,591,997	-74.056%
2025-09-16	0.17937	0.18483	0.17406	0.18149	+1.171%	267,504,874	-73.740%
2025-09-15	0.17468	0.18700	0.17214	0.17939	+2.696%	480,357,531	-73.432%
2025-09-14	0.18526	0.18561	0.17401	0.17468	-5.711%	188,615,535	-72.716%
2025-09-13	0.18289	0.18594	0.17931	0.18526	+1.290%	275,521,133	-74.274%
2025-09-12	0.18049	0.18354	0.17502	0.18290	+1.330%	262,317,093	-73.942%
2025-09-11	0.17920	0.18853	0.17517	0.18050	+0.742%	408,043,224	-73.596%
2025-09-10	0.17156	0.17959	0.17039	0.17917	+4.442%	204,315,162	-73.400%
2025-09-09	0.17213	0.17755	0.16776	0.17155	-0.325%	282,430,236	-72.218%
2025-09-08	0.17178	0.17456	0.17010	0.17211	+0.180%	191,579,260	-72.308%
2025-09-07	0.17169	0.17507	0.17033	0.17180	+0.070%	135,661,989	-72.258%
2025-09-06	0.16984	0.17258	0.16923	0.17168	+1.077%	129,169,127	-72.239%
2025-09-05	0.16894	0.17460	0.16836	0.16985	+0.545%	200,659,986	-71.940%
2025-09-04	0.17696	0.17753	0.16630	0.16893	-4.532%	224,255,393	-71.787%
2025-09-03	0.17626	0.17885	0.17289	0.17695	+0.397%	193,658,089	-73.066%
2025-09-02	0.17623	0.18664	0.17149	0.17625	+0.017%	454,420,942	-72.959%
2025-09-01	0.18998	0.19329	0.17359	0.17622	-7.248%	448,967,162	-72.954%
2025-08-31	0.19636	0.20340	0.18944	0.18999	-3.234%	392,146,762	-74.914%
2025-08-30	0.17889	0.21500	0.17868	0.19634	+9.748%	1,087,922,525	-75.726%
2025-08-29	0.19512	0.19513	0.17510	0.17890	-8.313%	550,094,743	-73.359%
2025-08-28	0.17081	0.19879	0.16932	0.19512	+14.212%	617,476,604	-75.574%
2025-08-27	0.17548	0.17810	0.16940	0.17084	-2.644%	241,224,968	-72.103%
2025-08-26	0.17027	0.17790	0.16769	0.17548	+3.054%	226,382,996	-72.840%
2025-08-25	0.18257	0.19222	0.16580	0.17028	-6.732%	587,339,408	-72.011%
2025-08-24	0.18836	0.18892	0.17751	0.18257	-3.069%	325,288,873	-73.895%
2025-08-23	0.18969	0.19596	0.18539	0.18835	-0.696%	290,008,687	-74.696%
2025-08-22	0.17484	0.19208	0.17191	0.18967	+8.476%	545,997,389	-74.872%
2025-08-21	0.18513	0.19836	0.17364	0.17485	-5.558%	720,161,882	-72.742%
2025-08-20	0.16481	0.20098	0.16478	0.18514	+12.329%	1,490,552,254	-74.257%
2025-08-19	0.17335	0.18044	0.16416	0.16482	-4.915%	479,143,552	-71.084%
2025-08-18	0.17568	0.17639	0.16850	0.17334	-1.338%	343,489,562	-72.505%
2025-08-17	0.17825	0.17963	0.17365	0.17569	-1.442%	205,127,504	-72.873%
2025-08-16	0.17876	0.18008	0.17589	0.17826	-0.269%	201,889,265	-73.264%
2025-08-15	0.17810	0.18140	0.17320	0.17874	+0.371%	409,686,549	-73.336%
2025-08-14	0.19954	0.21497	0.16540	0.17808	-10.746%	1,103,846,467	-73.237%
2025-08-13	0.19791	0.20308	0.19303	0.19952	+0.819%	428,598,303	-76.113%
2025-08-12	0.19663	0.20310	0.19113	0.19790	+0.646%	433,700,320	-75.917%
2025-08-11	0.20810	0.21319	0.19375	0.19663	-5.512%	580,425,672	-75.762%
2025-08-10	0.20923	0.23870	0.20400	0.20810	-0.535%	539,313,183	-77.098%
2025-08-09	0.21499	0.22029	0.20600	0.20922	-2.679%	598,822,874	-77.220%
2025-08-08	0.22443	0.22679	0.21017	0.21498	-4.211%	637,244,952	-77.830%
2025-08-07	0.21999	0.23536	0.20906	0.22443	+2.023%	1,171,890,703	-78.764%
2025-08-06	0.20342	0.22233	0.19804	0.21998	+8.141%	683,994,610	-78.334%
2025-08-05	0.21233	0.21599	0.20055	0.20342	-4.196%	804,379,510	-76.571%
2025-08-04	0.21671	0.23331	0.20700	0.21233	-2.017%	1,246,572,775	-77.554%
2025-08-03	0.18758	0.22251	0.18660	0.21670	+15.524%	2,696,265,436	-78.006%
2025-08-02	0.19300	0.19708	0.18266	0.18758	-2.808%	878,017,341	-74.592%
2025-08-01	0.21443	0.22317	0.18836	0.19300	-9.977%	1,327,689,360	-75.306%
2025-07-31	0.22900	0.23376	0.20380	0.21439	-6.380%	1,454,666,254	-77.769%
2025-07-30	0.20595	0.23295	0.19117	0.22900	+11.187%	1,896,602,836	-79.188%
2025-07-29	0.19435	0.27959	0.19013	0.20596	+5.974%	5,556,745,871	-76.860%
2025-07-28	0.18714	0.19897	0.18130	0.19435	+3.858%	779,498,586	-75.477%
2025-07-27	0.18445	0.19777	0.18043	0.18713	+1.458%	681,161,456	-74.531%
2025-07-26	0.18713	0.19888	0.17805	0.18444	-1.432%	1,005,456,419	-74.160%
2025-07-25	0.17322	0.19327	0.17083	0.18712	+8.037%	1,137,518,827	-74.530%
2025-07-24	0.17034	0.19547	0.16071	0.17320	+1.685%	1,544,471,625	-72.483%
2025-07-23	0.17496	0.18500	0.16193	0.17033	-2.624%	1,999,194,677	-72.019%
2025-07-22	0.21996	0.22518	0.15696	0.17492	-20.469%	3,060,929,711	-72.753%
2025-07-21	0.22017	0.24600	0.20390	0.21994	-0.104%	5,094,964,220	-78.330%
2025-07-20	0.10610	0.25160	0.10509	0.22017	+107.531%	10,242,364,835	-78.353%
2025-07-19	0.10395	0.10736	0.10034	0.10609	+2.069%	134,147,393	-55.076%
2025-07-18	0.10223	0.11633	0.10104	0.10394	+1.663%	460,803,104	-54.147%
2025-07-17	0.10034	0.10307	0.09649	0.10224	+1.914%	199,861,225	-53.384%
2025-07-16	0.10347	0.10588	0.10004	0.10032	-3.035%	170,026,082	-52.492%
2025-07-15	0.10175	0.10439	0.09693	0.10346	+1.651%	194,864,865	-53.934%
2025-07-14	0.10264	0.10750	0.09853	0.10178	-0.828%	222,849,319	-53.174%
2025-07-13	0.09628	0.10978	0.09537	0.10263	+6.562%	296,444,188	-53.561%
2025-07-12	0.09859	0.10699	0.09211	0.09631	-2.313%	369,521,450	-50.514%
2025-07-11	0.09173	0.10436	0.08805	0.09859	+7.490%	624,538,499	-51.658%
2025-07-10	0.07818	0.09470	0.07699	0.09172	+17.334%	296,383,897	-48.038%
2025-07-09	0.07540	0.07919	0.07457	0.07817	+3.660%	113,227,682	-39.030%
2025-07-08	0.07361	0.07616	0.07175	0.07541	+2.417%	84,049,678	-36.799%
2025-07-07	0.07419	0.07587	0.07274	0.07363	-0.768%	84,996,156	-35.271%
2025-07-06	0.07153	0.07513	0.07137	0.07420	+3.747%	114,897,782	-35.768%
2025-07-05	0.07222	0.07340	0.07044	0.07152	-0.969%	80,430,433	-33.361%
2025-07-04	0.07668	0.07698	0.07117	0.07222	-5.804%	106,412,414	-34.007%
2025-07-03	0.07694	0.07858	0.07452	0.07667	-0.364%	142,770,467	-37.837%
2025-07-02	0.07274	0.07887	0.07209	0.07695	+5.773%	211,188,643	-38.064%
2025-07-01	0.07469	0.08392	0.07198	0.07275	-2.637%	636,340,965	-34.488%
2025-06-30	0.07670	0.07719	0.07358	0.07472	-2.569%	99,414,044	-36.215%
2025-06-29	0.07260	0.07747	0.07223	0.07669	+5.619%	88,697,377	-37.854%
2025-06-28	0.07118	0.07290	0.07067	0.07261	+2.038%	66,647,932	-34.362%
2025-06-27	0.07030	0.07159	0.06863	0.07116	+1.223%	113,605,285	-33.024%
2025-06-26	0.07019	0.07339	0.06931	0.07030	+0.157%	138,742,960	-32.205%
2025-06-25	0.07226	0.07551	0.06966	0.07019	-2.878%	265,561,741	-32.099%
2025-06-24	0.06946	0.07228	0.06855	0.07227	+4.031%	111,393,108	-34.053%
2025-06-23	0.06360	0.06966	0.06210	0.06947	+9.230%	150,926,495	-31.395%
2025-06-22	0.06665	0.06786	0.05970	0.06360	-4.576%	225,246,595	-25.063%
2025-06-21	0.07081	0.07218	0.06453	0.06665	-5.862%	99,448,468	-28.492%
2025-06-20	0.07260	0.07482	0.06907	0.07080	-2.479%	95,113,184	-32.684%
2025-06-19	0.07317	0.07407	0.07164	0.07260	-0.779%	54,653,441	-34.353%
2025-06-18	0.07290	0.07380	0.06953	0.07317	+0.384%	87,496,776	-34.864%

.dark-mode .vCJqyC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCJqyC{ color: #333333; background-color: white; border: 2px solid #333333; }CFXUSDTPERPConflux Network / TetherUS Perpetual Futures USDⓈ-M (BINANCE:CFXUSDT)crypto Binance

CFXUSDTPERP
Conflux Network / TetherUS Perpetual Futures USDⓈ-M (BINANCE:CFXUSDT)
crypto Binance