Dark

CFXUSDTPERP
Conflux Network / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 6, 2026 7:59:00 PM EDT

0.0437USDT-1.442%(-0.0006)109,466,5750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-06	0.04439	0.04495	0.04082	0.04374	-1.442%	109,466,575	0.000%
2026-06-05	0.04824	0.04838	0.04229	0.04438	-8.021%	267,220,191	-1.442%
2026-06-04	0.05092	0.05206	0.04628	0.04825	-5.244%	188,617,652	-9.347%
2026-06-03	0.04932	0.05237	0.04909	0.05092	+3.265%	97,272,652	-14.101%
2026-06-02	0.05313	0.05321	0.04819	0.04931	-7.207%	164,976,690	-11.296%
2026-06-01	0.05234	0.05381	0.05082	0.05314	+1.548%	136,168,290	-17.689%
2026-05-31	0.05207	0.05235	0.05084	0.05233	+0.499%	66,402,794	-16.415%
2026-05-30	0.05262	0.05436	0.05165	0.05207	-1.064%	86,500,825	-15.998%
2026-05-29	0.05181	0.05382	0.05068	0.05263	+1.583%	153,578,676	-16.892%
2026-05-28	0.05350	0.05374	0.05032	0.05181	-3.159%	135,704,941	-15.576%
2026-05-27	0.05377	0.05578	0.05265	0.05350	-0.484%	97,010,661	-18.243%
2026-05-26	0.05576	0.05616	0.05367	0.05376	-3.570%	115,443,244	-18.638%
2026-05-25	0.05446	0.05668	0.05424	0.05575	+2.388%	108,014,413	-21.543%
2026-05-24	0.05718	0.05744	0.05330	0.05445	-4.774%	101,924,221	-19.669%
2026-05-23	0.05560	0.05814	0.05346	0.05718	+2.842%	127,335,050	-23.505%
2026-05-22	0.05748	0.06061	0.05508	0.05560	-3.254%	210,443,517	-21.331%
2026-05-21	0.05829	0.05872	0.05532	0.05747	-1.390%	177,444,328	-23.891%
2026-05-20	0.05830	0.05958	0.05763	0.05828	-0.051%	91,096,736	-24.949%
2026-05-19	0.05852	0.06011	0.05687	0.05831	-0.393%	169,766,431	-24.987%
2026-05-18	0.06125	0.06126	0.05645	0.05854	-4.424%	179,938,441	-25.282%
2026-05-17	0.06487	0.06576	0.05637	0.06125	-5.580%	206,891,885	-28.588%
2026-05-16	0.06902	0.06966	0.06188	0.06487	-5.999%	223,203,884	-32.573%
2026-05-15	0.07663	0.07876	0.06806	0.06901	-9.920%	454,355,391	-36.618%
2026-05-14	0.06784	0.07789	0.06724	0.07661	+12.927%	583,745,449	-42.906%
2026-05-13	0.06399	0.07208	0.06381	0.06784	+6.050%	478,873,008	-35.525%
2026-05-12	0.06578	0.06630	0.06207	0.06397	-2.737%	85,353,787	-31.624%
2026-05-11	0.06708	0.06748	0.06483	0.06577	-1.968%	73,993,992	-33.496%
2026-05-10	0.06524	0.06813	0.06452	0.06709	+2.836%	87,819,694	-34.804%
2026-05-09	0.06702	0.06778	0.06458	0.06524	-2.627%	84,314,361	-32.955%
2026-05-08	0.06469	0.06782	0.06398	0.06700	+3.587%	103,035,980	-34.716%
2026-05-07	0.06333	0.06530	0.06216	0.06468	+2.116%	130,550,904	-32.375%
2026-05-06	0.06484	0.06807	0.06134	0.06334	-2.328%	312,773,139	-30.944%
2026-05-05	0.06057	0.06999	0.06055	0.06485	+7.102%	397,000,719	-32.552%
2026-05-04	0.06025	0.06233	0.05956	0.06055	+0.515%	146,865,328	-27.762%
2026-05-03	0.06105	0.06140	0.05990	0.06024	-1.327%	77,815,100	-27.390%
2026-05-02	0.05988	0.06201	0.05866	0.06105	+1.954%	120,831,267	-28.354%
2026-05-01	0.05877	0.06067	0.05877	0.05988	+1.854%	123,240,525	-26.954%
2026-04-30	0.05815	0.06049	0.05741	0.05879	+1.135%	93,885,735	-25.600%
2026-04-29	0.05969	0.06180	0.05611	0.05813	-2.597%	121,756,871	-24.755%
2026-04-28	0.05983	0.06027	0.05804	0.05968	-0.251%	84,391,167	-26.709%
2026-04-27	0.06143	0.06224	0.05786	0.05983	-2.605%	89,772,978	-26.893%
2026-04-26	0.06084	0.06339	0.05960	0.06143	+0.970%	84,447,066	-28.797%
2026-04-25	0.06149	0.06450	0.05997	0.06084	-1.073%	105,216,617	-28.107%
2026-04-24	0.05973	0.06492	0.05957	0.06150	+2.981%	184,492,768	-28.878%
2026-04-23	0.05833	0.06128	0.05703	0.05972	+2.383%	129,193,851	-26.758%
2026-04-22	0.05860	0.06182	0.05796	0.05833	-0.444%	125,116,373	-25.013%
2026-04-21	0.05903	0.05945	0.05740	0.05859	-0.745%	67,433,441	-25.346%
2026-04-20	0.05809	0.06044	0.05802	0.05903	+1.636%	87,809,664	-25.902%
2026-04-19	0.06038	0.06079	0.05791	0.05808	-3.809%	118,051,837	-24.690%
2026-04-18	0.06465	0.06481	0.05964	0.06038	-6.605%	137,101,137	-27.559%
2026-04-17	0.06767	0.06972	0.06194	0.06465	-4.463%	319,130,686	-32.343%
2026-04-16	0.05717	0.06846	0.05700	0.06767	+18.387%	528,021,556	-35.363%
2026-04-15	0.05323	0.05725	0.05281	0.05716	+7.403%	104,638,744	-23.478%
2026-04-14	0.05520	0.05525	0.05251	0.05322	-3.604%	74,851,475	-17.813%
2026-04-13	0.05136	0.05526	0.05124	0.05521	+7.517%	100,570,464	-20.775%
2026-04-12	0.05411	0.05459	0.05101	0.05135	-5.083%	97,698,797	-14.820%
2026-04-11	0.05465	0.05500	0.05310	0.05410	-1.043%	91,413,399	-19.150%
2026-04-10	0.05184	0.05660	0.05114	0.05467	+5.520%	374,951,324	-19.993%
2026-04-09	0.04990	0.05327	0.04934	0.05181	+3.848%	112,713,238	-15.576%
2026-04-08	0.05307	0.05310	0.04962	0.04989	-6.010%	92,341,117	-12.327%
2026-04-07	0.04934	0.05336	0.04863	0.05308	+7.558%	81,469,887	-17.596%
2026-04-06	0.05144	0.05298	0.04902	0.04935	-4.044%	73,921,136	-11.368%
2026-04-05	0.05213	0.05215	0.04989	0.05143	-1.362%	51,672,198	-14.952%
2026-04-04	0.05206	0.05253	0.05119	0.05214	+0.154%	38,685,166	-16.110%
2026-04-03	0.05139	0.05317	0.05091	0.05206	+1.304%	65,335,509	-15.982%
2026-04-02	0.05409	0.05486	0.05057	0.05139	-5.009%	76,570,054	-14.886%
2026-04-01	0.05380	0.05538	0.05269	0.05410	+0.539%	92,053,622	-19.150%
2026-03-31	0.05308	0.05442	0.05194	0.05381	+1.394%	103,815,588	-18.714%
2026-03-30	0.05273	0.05462	0.05235	0.05307	+0.664%	104,047,958	-17.581%
2026-03-29	0.05691	0.05706	0.05087	0.05272	-7.363%	182,716,803	-17.033%
2026-03-28	0.05743	0.05822	0.05582	0.05691	-0.905%	88,287,780	-23.142%
2026-03-27	0.05887	0.05988	0.05714	0.05743	-2.429%	82,449,159	-23.838%
2026-03-26	0.06116	0.06137	0.05845	0.05886	-3.729%	104,899,369	-25.688%
2026-03-25	0.06162	0.06361	0.06075	0.06114	-0.747%	92,622,673	-28.459%
2026-03-24	0.06066	0.06217	0.05990	0.06160	+1.566%	87,124,176	-28.994%
2026-03-23	0.06011	0.06205	0.05894	0.06065	+0.882%	164,571,523	-27.881%
2026-03-22	0.06177	0.06278	0.05896	0.06012	-2.687%	121,468,848	-27.246%
2026-03-21	0.06477	0.06655	0.06121	0.06178	-4.631%	125,520,685	-29.200%
2026-03-20	0.06427	0.06675	0.06282	0.06478	+0.778%	211,018,472	-32.479%
2026-03-19	0.06157	0.06453	0.06058	0.06428	+4.401%	140,053,280	-31.954%
2026-03-18	0.06423	0.06474	0.05988	0.06157	-4.112%	205,748,342	-28.959%
2026-03-17	0.06647	0.06685	0.06275	0.06421	-3.415%	180,116,644	-31.880%
2026-03-16	0.06143	0.06802	0.06051	0.06648	+8.203%	565,137,032	-34.206%
2026-03-15	0.05560	0.06554	0.05546	0.06144	+10.484%	885,464,819	-28.809%
2026-03-14	0.05644	0.05680	0.05405	0.05561	-1.471%	92,421,655	-21.345%
2026-03-13	0.05337	0.05892	0.05322	0.05644	+5.772%	281,660,520	-22.502%
2026-03-12	0.05204	0.05410	0.05112	0.05336	+2.537%	102,929,302	-18.028%
2026-03-11	0.05000	0.05242	0.04958	0.05204	+4.080%	91,169,607	-15.949%
2026-03-10	0.04868	0.05149	0.04856	0.05000	+2.690%	79,072,659	-12.520%
2026-03-09	0.04708	0.04988	0.04705	0.04869	+3.420%	106,343,905	-10.166%
2026-03-08	0.04787	0.04817	0.04663	0.04708	-1.630%	100,100,975	-7.094%
2026-03-07	0.04878	0.04904	0.04723	0.04786	-1.906%	65,910,898	-8.608%
2026-03-06	0.04969	0.05112	0.04824	0.04879	-1.791%	105,776,721	-10.350%
2026-03-05	0.05060	0.05086	0.04826	0.04968	-1.799%	119,348,258	-11.957%
2026-03-04	0.04819	0.05258	0.04744	0.05059	+5.002%	107,260,550	-13.540%
2026-03-03	0.04870	0.04889	0.04668	0.04818	-1.068%	73,355,365	-9.215%
2026-03-02	0.04687	0.05093	0.04668	0.04870	+3.927%	89,288,965	-10.185%
2026-03-01	0.04887	0.05060	0.04584	0.04686	-4.133%	86,612,655	-6.658%
2026-02-28	0.04837	0.04920	0.04502	0.04888	+1.075%	126,838,250	-10.516%
2026-02-27	0.04991	0.05114	0.04733	0.04836	-3.086%	101,945,699	-9.553%
2026-02-26	0.05175	0.05214	0.04865	0.04990	-3.575%	94,027,750	-12.345%
2026-02-25	0.04802	0.05396	0.04799	0.05175	+7.745%	112,469,893	-15.478%
2026-02-24	0.04818	0.04948	0.04685	0.04803	-0.311%	87,001,009	-8.932%
2026-02-23	0.05104	0.05104	0.04766	0.04818	-5.603%	109,809,084	-9.215%
2026-02-22	0.05219	0.05238	0.05040	0.05104	-2.222%	52,727,159	-14.303%
2026-02-21	0.05206	0.05478	0.05195	0.05220	+0.250%	70,717,213	-16.207%
2026-02-20	0.05119	0.05237	0.05001	0.05207	+1.739%	101,304,657	-15.998%
2026-02-19	0.05253	0.05317	0.04974	0.05118	-2.551%	86,129,882	-14.537%
2026-02-18	0.05439	0.05493	0.05162	0.05252	-3.456%	62,981,346	-16.717%
2026-02-17	0.05521	0.05534	0.05328	0.05440	-1.485%	63,844,406	-19.596%
2026-02-16	0.05518	0.05592	0.05374	0.05522	+0.091%	93,598,699	-20.790%
2026-02-15	0.05684	0.05849	0.05363	0.05517	-2.938%	139,427,873	-20.718%
2026-02-14	0.05332	0.05783	0.05300	0.05684	+6.602%	200,814,069	-23.047%
2026-02-13	0.04838	0.05395	0.04771	0.05332	+10.234%	282,134,020	-17.967%
2026-02-12	0.04519	0.04957	0.04519	0.04837	+7.061%	171,946,082	-9.572%
2026-02-11	0.04581	0.04648	0.04357	0.04518	-1.375%	130,634,925	-3.187%
2026-02-10	0.04750	0.04864	0.04540	0.04581	-3.558%	124,726,508	-4.519%
2026-02-09	0.04640	0.04767	0.04460	0.04750	+2.349%	105,056,087	-7.916%
2026-02-08	0.04914	0.04916	0.04577	0.04641	-5.536%	110,844,541	-5.753%
2026-02-07	0.05106	0.05156	0.04834	0.04913	-3.780%	167,853,252	-10.971%
2026-02-06	0.04551	0.05266	0.04014	0.05106	+12.195%	604,814,243	-14.336%
2026-02-05	0.05524	0.05593	0.04515	0.04551	-17.599%	322,982,150	-3.889%
2026-02-04	0.05527	0.05660	0.05357	0.05523	-0.109%	127,081,160	-20.804%
2026-02-03	0.05603	0.05786	0.05262	0.05529	-1.303%	135,760,008	-20.890%
2026-02-02	0.05472	0.05700	0.05270	0.05602	+2.394%	153,624,724	-21.921%
2026-02-01	0.05571	0.05713	0.05338	0.05471	-1.795%	114,496,357	-20.051%
2026-01-31	0.06258	0.06281	0.05056	0.05571	-10.992%	239,415,833	-21.486%
2026-01-30	0.06327	0.06368	0.06021	0.06259	-1.090%	143,176,828	-30.117%
2026-01-29	0.06785	0.06812	0.06169	0.06328	-6.722%	108,840,101	-30.879%
2026-01-28	0.06840	0.06893	0.06683	0.06784	-0.833%	81,413,840	-35.525%
2026-01-27	0.06742	0.06885	0.06629	0.06841	+1.483%	75,720,615	-36.062%
2026-01-26	0.06693	0.06877	0.06648	0.06741	+0.732%	89,920,206	-35.113%
2026-01-25	0.07096	0.07128	0.06452	0.06692	-5.693%	118,505,280	-34.638%
2026-01-24	0.07115	0.07210	0.07012	0.07096	-0.267%	48,617,670	-38.360%
2026-01-23	0.07070	0.07361	0.07025	0.07115	+0.636%	85,380,255	-38.524%
2026-01-22	0.07132	0.07309	0.06934	0.07070	-0.855%	57,252,867	-38.133%
2026-01-21	0.06935	0.07314	0.06887	0.07131	+2.826%	112,219,901	-38.662%
2026-01-20	0.07470	0.07487	0.06862	0.06935	-7.174%	98,711,445	-36.929%
2026-01-19	0.07628	0.07628	0.06925	0.07471	-2.071%	173,246,904	-41.454%
2026-01-18	0.07955	0.08169	0.07610	0.07629	-4.098%	83,683,237	-42.666%
2026-01-17	0.07640	0.08351	0.07598	0.07955	+4.137%	127,258,375	-45.016%
2026-01-16	0.07634	0.07716	0.07340	0.07639	+0.065%	78,151,207	-42.741%
2026-01-15	0.07851	0.07896	0.07470	0.07634	-2.752%	98,656,107	-42.704%
2026-01-14	0.08058	0.08123	0.07772	0.07850	-2.581%	94,154,017	-44.280%
2026-01-13	0.07474	0.08175	0.07453	0.08058	+7.828%	104,462,623	-45.719%
2026-01-12	0.07551	0.07743	0.07405	0.07473	-1.020%	79,410,060	-41.469%
2026-01-11	0.07661	0.07724	0.07451	0.07550	-1.462%	50,648,725	-42.066%
2026-01-10	0.07704	0.07802	0.07594	0.07662	-0.558%	34,735,699	-42.913%
2026-01-09	0.07655	0.07892	0.07596	0.07705	+0.666%	72,097,264	-43.232%
2026-01-08	0.07855	0.07930	0.07441	0.07654	-2.559%	95,320,687	-42.853%
2026-01-07	0.08231	0.08254	0.07722	0.07855	-4.568%	79,989,591	-44.316%
2026-01-06	0.08128	0.08358	0.07775	0.08231	+1.255%	139,066,992	-46.859%
2026-01-05	0.07977	0.08215	0.07816	0.08129	+1.893%	108,100,906	-46.193%
2026-01-04	0.07676	0.08179	0.07658	0.07978	+3.934%	109,653,285	-45.174%
2026-01-03	0.07716	0.07761	0.07440	0.07676	-0.518%	74,380,290	-43.017%
2026-01-02	0.07465	0.07782	0.07428	0.07716	+3.362%	93,335,497	-43.313%
2026-01-01	0.07023	0.07547	0.06979	0.07465	+6.309%	76,377,131	-41.407%
2025-12-31	0.07074	0.07134	0.06835	0.07022	-0.749%	75,713,627	-37.710%
2025-12-30	0.07030	0.07123	0.06960	0.07075	+0.626%	51,015,968	-38.177%
2025-12-29	0.07228	0.07455	0.07016	0.07031	-2.712%	92,685,104	-37.790%
2025-12-28	0.07340	0.07353	0.07122	0.07227	-1.540%	57,172,630	-39.477%
2025-12-27	0.07245	0.07375	0.07210	0.07340	+1.297%	47,212,599	-40.409%
2025-12-26	0.07200	0.07377	0.07110	0.07246	+0.625%	85,435,543	-39.636%
2025-12-25	0.07833	0.07853	0.07170	0.07201	-8.068%	382,868,334	-39.258%
2025-12-24	0.07008	0.07848	0.06785	0.07833	+11.756%	364,121,182	-44.159%
2025-12-23	0.07164	0.07231	0.06922	0.07009	-2.150%	64,194,201	-37.595%
2025-12-22	0.07022	0.07316	0.06979	0.07163	+2.023%	78,364,022	-38.936%
2025-12-21	0.07183	0.07348	0.06910	0.07021	-2.242%	95,060,520	-37.701%
2025-12-20	0.07166	0.07224	0.07067	0.07182	+0.195%	48,373,711	-39.098%
2025-12-19	0.06563	0.07285	0.06513	0.07168	+9.218%	108,630,790	-38.979%
2025-12-18	0.06788	0.07148	0.06390	0.06563	-3.300%	165,590,518	-33.354%
2025-12-17	0.07182	0.07442	0.06754	0.06787	-5.500%	167,376,270	-35.553%
2025-12-16	0.07108	0.07263	0.06925	0.07182	+1.055%	135,182,341	-39.098%
2025-12-15	0.07278	0.07669	0.06876	0.07107	-2.363%	186,903,527	-38.455%
2025-12-14	0.07548	0.07722	0.07210	0.07279	-3.564%	157,005,820	-39.909%
2025-12-13	0.07096	0.07600	0.07058	0.07548	+6.355%	91,920,218	-42.051%
2025-12-12	0.07250	0.07365	0.06861	0.07097	-2.097%	129,644,976	-38.368%
2025-12-11	0.07398	0.07427	0.07065	0.07249	-2.014%	98,982,975	-39.661%
2025-12-10	0.07695	0.07758	0.07363	0.07398	-3.885%	110,323,543	-40.876%
2025-12-09	0.07324	0.07890	0.07154	0.07697	+5.093%	159,139,016	-43.173%
2025-12-08	0.07089	0.07471	0.07067	0.07324	+3.315%	76,143,442	-40.279%
2025-12-07	0.07215	0.07316	0.06890	0.07089	-1.760%	114,538,163	-38.299%
2025-12-06	0.07050	0.07313	0.07014	0.07216	+2.369%	76,492,241	-39.385%
2025-12-05	0.07487	0.07533	0.06935	0.07049	-5.838%	126,109,289	-37.949%
2025-12-04	0.07758	0.07842	0.07392	0.07486	-3.494%	90,415,425	-41.571%
2025-12-03	0.07418	0.07869	0.07350	0.07757	+4.570%	115,445,539	-43.612%
2025-12-02	0.07053	0.07557	0.06847	0.07418	+5.190%	139,640,544	-41.035%
2025-12-01	0.07813	0.07849	0.06805	0.07052	-9.740%	270,701,971	-37.975%
2025-11-30	0.08011	0.08087	0.07800	0.07813	-2.484%	77,526,823	-44.016%
2025-11-29	0.08257	0.08365	0.07940	0.08012	-2.955%	84,560,189	-45.407%
2025-11-28	0.08378	0.08500	0.08146	0.08256	-1.468%	98,339,039	-47.020%
2025-11-27	0.08342	0.08482	0.08249	0.08379	+0.431%	66,436,880	-47.798%
2025-11-26	0.08318	0.08406	0.08044	0.08343	+0.301%	76,984,404	-47.573%
2025-11-25	0.08259	0.08385	0.08038	0.08318	+0.702%	78,053,461	-47.415%
2025-11-24	0.08007	0.08391	0.07892	0.08260	+3.160%	122,660,707	-47.046%
2025-11-23	0.08143	0.08264	0.07989	0.08007	-1.682%	84,321,633	-45.373%
2025-11-22	0.08149	0.08260	0.07922	0.08144	-0.061%	141,843,845	-46.292%
2025-11-21	0.08665	0.08842	0.07433	0.08149	-5.966%	362,975,083	-46.325%
2025-11-20	0.08917	0.09274	0.08548	0.08666	-2.815%	204,754,815	-49.527%
2025-11-19	0.09090	0.09244	0.08442	0.08917	-1.936%	218,550,427	-50.948%
2025-11-18	0.08609	0.09120	0.08389	0.09093	+5.622%	209,220,799	-51.897%
2025-11-17	0.08606	0.09020	0.08436	0.08609	+0.012%	217,042,872	-49.193%
2025-11-16	0.08819	0.09056	0.08334	0.08608	-2.415%	200,829,980	-49.187%
2025-11-15	0.08605	0.08922	0.08592	0.08821	+2.510%	148,347,260	-50.414%
2025-11-14	0.09008	0.09050	0.08434	0.08605	-4.463%	297,729,643	-49.169%
2025-11-13	0.09544	0.09810	0.08765	0.09007	-5.617%	331,216,337	-51.438%
2025-11-12	0.09944	0.10603	0.09363	0.09543	-4.042%	675,799,085	-54.165%
2025-11-11	0.10241	0.14800	0.09647	0.09945	-2.881%	1,803,736,036	-56.018%
2025-11-10	0.09899	0.10396	0.09729	0.10240	+3.455%	161,976,025	-57.285%
2025-11-09	0.10379	0.10383	0.09710	0.09898	-4.634%	190,631,369	-55.809%
2025-11-08	0.10464	0.11622	0.10105	0.10379	-0.822%	399,838,742	-57.857%
2025-11-07	0.08852	0.10872	0.08850	0.10465	+18.209%	411,062,923	-58.204%
2025-11-06	0.09085	0.09107	0.08518	0.08853	-2.597%	140,813,233	-50.593%
2025-11-05	0.08759	0.09174	0.08301	0.09089	+3.779%	198,742,419	-51.876%
2025-11-04	0.08976	0.09199	0.08136	0.08758	-2.429%	375,902,632	-50.057%
2025-11-03	0.10284	0.10312	0.08589	0.08976	-12.719%	278,255,007	-51.270%
2025-11-02	0.10374	0.10479	0.09982	0.10284	-0.858%	106,984,774	-57.468%
2025-11-01	0.10134	0.10422	0.10055	0.10373	+2.348%	80,519,088	-57.833%
2025-10-31	0.10088	0.10366	0.10005	0.10135	+0.476%	93,932,001	-56.843%
2025-10-30	0.10829	0.11092	0.09671	0.10087	-6.843%	145,504,258	-56.637%
2025-10-29	0.11087	0.11112	0.10455	0.10828	-2.336%	148,510,846	-59.605%
2025-10-28	0.11532	0.11735	0.10897	0.11087	-3.867%	137,412,506	-60.548%
2025-10-27	0.11559	0.12016	0.11343	0.11533	-0.225%	226,449,826	-62.074%
2025-10-26	0.11064	0.11658	0.10913	0.11559	+4.483%	71,140,707	-62.159%
2025-10-25	0.11191	0.11195	0.10989	0.11063	-1.153%	44,546,172	-60.463%
2025-10-24	0.10876	0.11359	0.10846	0.11192	+2.934%	95,444,679	-60.919%
2025-10-23	0.10611	0.11014	0.10580	0.10873	+2.479%	88,424,654	-59.772%
2025-10-22	0.10911	0.11024	0.10189	0.10610	-2.759%	167,023,234	-58.775%
2025-10-21	0.11254	0.11774	0.10868	0.10911	-3.065%	187,162,497	-59.912%
2025-10-20	0.11221	0.11556	0.11025	0.11256	+0.312%	135,812,050	-61.141%
2025-10-19	0.11115	0.11436	0.10850	0.11221	+0.954%	136,086,877	-61.020%
2025-10-18	0.10699	0.11187	0.10654	0.11115	+3.888%	115,794,072	-60.648%
2025-10-17	0.10785	0.10980	0.09863	0.10699	-0.816%	246,351,936	-59.118%
2025-10-16	0.11265	0.11539	0.10622	0.10787	-4.243%	230,057,059	-59.451%
2025-10-15	0.11643	0.12122	0.11069	0.11265	-3.280%	171,573,252	-61.172%
2025-10-14	0.12466	0.12495	0.10957	0.11647	-6.562%	328,493,707	-62.445%
2025-10-13	0.11202	0.12635	0.11030	0.12465	+11.275%	336,588,864	-64.910%
2025-10-12	0.09967	0.11904	0.09685	0.11202	+12.402%	349,288,255	-60.953%
2025-10-11	0.09736	0.10527	0.09537	0.09966	+2.299%	401,304,843	-56.111%
2025-10-10	0.13814	0.14314	0.06126	0.09742	-29.477%	761,536,130	-55.102%
2025-10-09	0.14896	0.14942	0.13623	0.13814	-7.257%	212,520,459	-68.336%
2025-10-08	0.13881	0.15623	0.13814	0.14895	+7.305%	265,923,059	-70.634%
2025-10-07	0.14934	0.15052	0.13836	0.13881	-7.063%	211,247,177	-68.489%
2025-10-06	0.14430	0.15044	0.14272	0.14936	+3.499%	177,775,927	-70.715%
2025-10-05	0.14472	0.14928	0.14326	0.14431	-0.283%	146,496,181	-69.690%
2025-10-04	0.14899	0.14923	0.14146	0.14472	-2.859%	139,253,726	-69.776%
2025-10-03	0.15049	0.15254	0.14511	0.14898	-0.990%	213,841,835	-70.640%
2025-10-02	0.14887	0.15272	0.14543	0.15047	+1.082%	188,398,998	-70.931%
2025-10-01	0.14338	0.14973	0.13993	0.14886	+3.829%	178,455,551	-70.617%
2025-09-30	0.14446	0.14539	0.13908	0.14337	-0.755%	168,476,808	-69.492%
2025-09-29	0.14523	0.14668	0.14005	0.14446	-0.530%	172,499,827	-69.722%
2025-09-28	0.14293	0.14605	0.13862	0.14523	+1.609%	111,753,801	-69.882%
2025-09-27	0.14538	0.14647	0.14215	0.14293	-1.699%	107,804,721	-69.398%
2025-09-26	0.13761	0.14651	0.13760	0.14540	+5.653%	249,107,694	-69.917%
2025-09-25	0.14576	0.14629	0.13509	0.13762	-5.572%	357,047,056	-68.217%
2025-09-24	0.14653	0.14899	0.14263	0.14574	-0.532%	154,934,401	-69.988%
2025-09-23	0.14967	0.15039	0.14142	0.14652	-2.105%	265,234,764	-70.147%
2025-09-22	0.17115	0.17191	0.13983	0.14967	-12.556%	576,874,729	-70.776%
2025-09-21	0.17523	0.17652	0.17100	0.17116	-2.323%	120,526,974	-74.445%
2025-09-20	0.17643	0.17876	0.17451	0.17523	-0.680%	124,965,764	-75.039%
2025-09-19	0.18586	0.18709	0.17490	0.17643	-5.074%	220,403,869	-75.208%
2025-09-18	0.18371	0.18807	0.18240	0.18586	+1.176%	224,137,208	-76.466%
2025-09-17	0.18149	0.18510	0.17450	0.18370	+1.218%	275,591,997	-76.189%
2025-09-16	0.17937	0.18483	0.17406	0.18149	+1.171%	267,504,874	-75.899%
2025-09-15	0.17468	0.18700	0.17214	0.17939	+2.696%	480,357,531	-75.617%
2025-09-14	0.18526	0.18561	0.17401	0.17468	-5.711%	188,615,535	-74.960%
2025-09-13	0.18289	0.18594	0.17931	0.18526	+1.290%	275,521,133	-76.390%
2025-09-12	0.18049	0.18354	0.17502	0.18290	+1.330%	262,317,093	-76.085%
2025-09-11	0.17920	0.18853	0.17517	0.18050	+0.742%	408,043,224	-75.767%
2025-09-10	0.17156	0.17959	0.17039	0.17917	+4.442%	204,315,162	-75.587%
2025-09-09	0.17213	0.17755	0.16776	0.17155	-0.325%	282,430,236	-74.503%
2025-09-08	0.17178	0.17456	0.17010	0.17211	+0.180%	191,579,260	-74.586%
2025-09-07	0.17169	0.17507	0.17033	0.17180	+0.070%	135,661,989	-74.540%
2025-09-06	0.16984	0.17258	0.16923	0.17168	+1.077%	129,169,127	-74.522%
2025-09-05	0.16894	0.17460	0.16836	0.16985	+0.545%	200,659,986	-74.248%
2025-09-04	0.17696	0.17753	0.16630	0.16893	-4.532%	224,255,393	-74.108%
2025-09-03	0.17626	0.17885	0.17289	0.17695	+0.397%	193,658,089	-75.281%
2025-09-02	0.17623	0.18664	0.17149	0.17625	+0.017%	454,420,942	-75.183%
2025-09-01	0.18998	0.19329	0.17359	0.17622	-7.248%	448,967,162	-75.179%
2025-08-31	0.19636	0.20340	0.18944	0.18999	-3.234%	392,146,762	-76.978%
2025-08-30	0.17889	0.21500	0.17868	0.19634	+9.748%	1,087,922,525	-77.722%
2025-08-29	0.19512	0.19513	0.17510	0.17890	-8.313%	550,094,743	-75.551%
2025-08-28	0.17081	0.19879	0.16932	0.19512	+14.212%	617,476,604	-77.583%
2025-08-27	0.17548	0.17810	0.16940	0.17084	-2.644%	241,224,968	-74.397%
2025-08-26	0.17027	0.17790	0.16769	0.17548	+3.054%	226,382,996	-75.074%
2025-08-25	0.18257	0.19222	0.16580	0.17028	-6.732%	587,339,408	-74.313%
2025-08-24	0.18836	0.18892	0.17751	0.18257	-3.069%	325,288,873	-76.042%
2025-08-23	0.18969	0.19596	0.18539	0.18835	-0.696%	290,008,687	-76.777%
2025-08-22	0.17484	0.19208	0.17191	0.18967	+8.476%	545,997,389	-76.939%
2025-08-21	0.18513	0.19836	0.17364	0.17485	-5.558%	720,161,882	-74.984%
2025-08-20	0.16481	0.20098	0.16478	0.18514	+12.329%	1,490,552,254	-76.375%
2025-08-19	0.17335	0.18044	0.16416	0.16482	-4.915%	479,143,552	-73.462%
2025-08-18	0.17568	0.17639	0.16850	0.17334	-1.338%	343,489,562	-74.766%
2025-08-17	0.17825	0.17963	0.17365	0.17569	-1.442%	205,127,504	-75.104%
2025-08-16	0.17876	0.18008	0.17589	0.17826	-0.269%	201,889,265	-75.463%
2025-08-15	0.17810	0.18140	0.17320	0.17874	+0.371%	409,686,549	-75.529%
2025-08-14	0.19954	0.21497	0.16540	0.17808	-10.746%	1,103,846,467	-75.438%
2025-08-13	0.19791	0.20308	0.19303	0.19952	+0.819%	428,598,303	-78.077%
2025-08-12	0.19663	0.20310	0.19113	0.19790	+0.646%	433,700,320	-77.898%
2025-08-11	0.20810	0.21319	0.19375	0.19663	-5.512%	580,425,672	-77.755%
2025-08-10	0.20923	0.23870	0.20400	0.20810	-0.535%	539,313,183	-78.981%
2025-08-09	0.21499	0.22029	0.20600	0.20922	-2.679%	598,822,874	-79.094%
2025-08-08	0.22443	0.22679	0.21017	0.21498	-4.211%	637,244,952	-79.654%
2025-08-07	0.21999	0.23536	0.20906	0.22443	+2.023%	1,171,890,703	-80.511%
2025-08-06	0.20342	0.22233	0.19804	0.21998	+8.141%	683,994,610	-80.116%
2025-08-05	0.21233	0.21599	0.20055	0.20342	-4.196%	804,379,510	-78.498%
2025-08-04	0.21671	0.23331	0.20700	0.21233	-2.017%	1,246,572,775	-79.400%
2025-08-03	0.18758	0.22251	0.18660	0.21670	+15.524%	2,696,265,436	-79.815%
2025-08-02	0.19300	0.19708	0.18266	0.18758	-2.808%	878,017,341	-76.682%
2025-08-01	0.21443	0.22317	0.18836	0.19300	-9.977%	1,327,689,360	-77.337%
2025-07-31	0.22900	0.23376	0.20380	0.21439	-6.380%	1,454,666,254	-79.598%
2025-07-30	0.20595	0.23295	0.19117	0.22900	+11.187%	1,896,602,836	-80.900%
2025-07-29	0.19435	0.27959	0.19013	0.20596	+5.974%	5,556,745,871	-78.763%
2025-07-28	0.18714	0.19897	0.18130	0.19435	+3.858%	779,498,586	-77.494%
2025-07-27	0.18445	0.19777	0.18043	0.18713	+1.458%	681,161,456	-76.626%
2025-07-26	0.18713	0.19888	0.17805	0.18444	-1.432%	1,005,456,419	-76.285%
2025-07-25	0.17322	0.19327	0.17083	0.18712	+8.037%	1,137,518,827	-76.625%
2025-07-24	0.17034	0.19547	0.16071	0.17320	+1.685%	1,544,471,625	-74.746%
2025-07-23	0.17496	0.18500	0.16193	0.17033	-2.624%	1,999,194,677	-74.320%
2025-07-22	0.21996	0.22518	0.15696	0.17492	-20.469%	3,060,929,711	-74.994%
2025-07-21	0.22017	0.24600	0.20390	0.21994	-0.104%	5,094,964,220	-80.113%
2025-07-20	0.10610	0.25160	0.10509	0.22017	+107.531%	10,242,364,835	-80.134%
2025-07-19	0.10395	0.10736	0.10034	0.10609	+2.069%	134,147,393	-58.771%
2025-07-18	0.10223	0.11633	0.10104	0.10394	+1.663%	460,803,104	-57.918%
2025-07-17	0.10034	0.10307	0.09649	0.10224	+1.914%	199,861,225	-57.218%
2025-07-16	0.10347	0.10588	0.10004	0.10032	-3.035%	170,026,082	-56.400%
2025-07-15	0.10175	0.10439	0.09693	0.10346	+1.651%	194,864,865	-57.723%
2025-07-14	0.10264	0.10750	0.09853	0.10178	-0.828%	222,849,319	-57.025%
2025-07-13	0.09628	0.10978	0.09537	0.10263	+6.562%	296,444,188	-57.381%
2025-07-12	0.09859	0.10699	0.09211	0.09631	-2.313%	369,521,450	-54.584%
2025-07-11	0.09173	0.10436	0.08805	0.09859	+7.490%	624,538,499	-55.634%
2025-07-10	0.07818	0.09470	0.07699	0.09172	+17.334%	296,383,897	-52.311%
2025-07-09	0.07540	0.07919	0.07457	0.07817	+3.660%	113,227,682	-44.045%
2025-07-08	0.07361	0.07616	0.07175	0.07541	+2.417%	84,049,678	-41.997%
2025-07-07	0.07419	0.07587	0.07274	0.07363	-0.768%	84,996,156	-40.595%
2025-07-06	0.07153	0.07513	0.07137	0.07420	+3.747%	114,897,782	-41.051%
2025-07-05	0.07222	0.07340	0.07044	0.07152	-0.969%	80,430,433	-38.842%
2025-07-04	0.07668	0.07698	0.07117	0.07222	-5.804%	106,412,414	-39.435%
2025-07-03	0.07694	0.07858	0.07452	0.07667	-0.364%	142,770,467	-42.950%
2025-07-02	0.07274	0.07887	0.07209	0.07695	+5.773%	211,188,643	-43.158%
2025-07-01	0.07469	0.08392	0.07198	0.07275	-2.637%	636,340,965	-39.876%
2025-06-30	0.07670	0.07719	0.07358	0.07472	-2.569%	99,414,044	-41.461%
2025-06-29	0.07260	0.07747	0.07223	0.07669	+5.619%	88,697,377	-42.965%
2025-06-28	0.07118	0.07290	0.07067	0.07261	+2.038%	66,647,932	-39.760%
2025-06-27	0.07030	0.07159	0.06863	0.07116	+1.223%	113,605,285	-38.533%
2025-06-26	0.07019	0.07339	0.06931	0.07030	+0.157%	138,742,960	-37.781%
2025-06-25	0.07226	0.07551	0.06966	0.07019	-2.878%	265,561,741	-37.683%
2025-06-24	0.06946	0.07228	0.06855	0.07227	+4.031%	111,393,108	-39.477%
2025-06-23	0.06360	0.06966	0.06210	0.06947	+9.230%	150,926,495	-37.038%
2025-06-22	0.06665	0.06786	0.05970	0.06360	-4.576%	225,246,595	-31.226%
2025-06-21	0.07081	0.07218	0.06453	0.06665	-5.862%	99,448,468	-34.374%
2025-06-20	0.07260	0.07482	0.06907	0.07080	-2.479%	95,113,184	-38.220%
2025-06-19	0.07317	0.07407	0.07164	0.07260	-0.779%	54,653,441	-39.752%
2025-06-18	0.07290	0.07380	0.06953	0.07317	+0.384%	87,496,776	-40.221%
2025-06-17	0.07524	0.07686	0.07177	0.07289	-3.110%	87,938,916	-39.992%
2025-06-16	0.07422	0.07824	0.07320	0.07523	+1.361%	79,412,013	-41.858%
2025-06-15	0.07409	0.07551	0.07266	0.07422	+0.148%	63,362,812	-41.067%
2025-06-14	0.07561	0.07572	0.07227	0.07411	-2.023%	66,736,389	-40.980%
2025-06-13	0.07775	0.07780	0.07182	0.07564	-2.676%	190,235,303	-42.173%
2025-06-12	0.08212	0.08220	0.07744	0.07772	-5.358%	150,807,355	-43.721%
2025-06-11	0.08695	0.08765	0.08109	0.08212	-5.566%	133,805,132	-46.736%
2025-06-10	0.08638	0.08782	0.08430	0.08696	+0.648%	152,574,711	-49.701%
2025-06-09	0.08181	0.08640	0.08018	0.08640	+5.623%	132,445,565	-49.375%
2025-06-08	0.08217	0.08364	0.08017	0.08180	-0.499%	170,702,894	-46.528%
2025-06-07	0.08130	0.08519	0.08039	0.08221	+1.119%	642,623,196	-46.795%
2025-06-06	0.07090	0.08275	0.07056	0.08130	+14.669%	303,178,581	-46.199%
2025-06-05	0.07595	0.07799	0.06971	0.07090	-6.649%	145,870,940	-38.307%
2025-06-04	0.07855	0.07981	0.07513	0.07595	-3.322%	82,903,909	-42.409%
2025-06-03	0.07884	0.08032	0.07797	0.07856	-0.380%	61,818,700	-44.323%
2025-06-02	0.07718	0.07911	0.07415	0.07886	+2.203%	109,599,746	-44.535%

.dark-mode .KZZMpm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZZMpm{ color: #333333; background-color: white; border: 2px solid #333333; }CFXUSDTPERPConflux Network / Tether USD Perpetual Futurescrypto Composite

CFXUSDTPERP
Conflux Network / Tether USD Perpetual Futures
crypto Composite