Dark

CFXUSD
Conflux Network / United States dollar
crypto OKX

Real-time

Aug 11, 2026 8:40:15 PM EDT

0.04133USD-2.154%(-0.00091)31,138CFX1,303USD

0.04181Bid 0.04198Ask 0.00017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.04133	0.04133	0.04133	0.04133	-0.649%	10	0.000%
2026-08-11	0.04223	0.04272	0.04105	0.04160	-0.952%	31,128	-0.649%
2026-08-10	0.04203	0.04204	0.04200	0.04200	+0.623%	9,227	-1.595%
2026-08-09	0.04226	0.04263	0.04174	0.04174	-0.572%	5,065	-0.982%
2026-08-08	0.04101	0.04198	0.04101	0.04198	+3.297%	31,633	-1.548%
2026-08-07	0.04026	0.04064	0.04026	0.04064	+2.290%	1,510	+1.698%
2026-08-06	0.03836	0.03973	0.03836	0.03973	+2.107%	323	+4.027%
2026-08-04	0.04002	0.04002	0.03836	0.03891	-5.144%	56,476	+6.219%
2026-08-03	0.04146	0.04151	0.04097	0.04102	-3.255%	11,805	+0.756%
2026-08-02	0.04280	0.04280	0.04190	0.04240	-0.981%	21,973	-2.524%
2026-08-01	0.04261	0.04282	0.04135	0.04282	+1.038%	37,507	-3.480%
2026-07-31	0.04084	0.04870	0.04030	0.04238	+3.771%	876,891	-2.478%
2026-07-30	0.04078	0.04084	0.04078	0.04084	-3.429%	10,257	+1.200%
2026-07-28	0.04211	0.04250	0.04211	0.04229	-2.016%	5,750	-2.270%
2026-07-27	0.04446	0.04446	0.04316	0.04316	-2.749%	2,104	-4.240%
2026-07-26	0.04416	0.04471	0.04408	0.04438	+1.093%	6,981	-6.872%
2026-07-25	0.04359	0.04390	0.04354	0.04390	+0.504%	14,708	-5.854%
2026-07-24	0.04595	0.04595	0.04334	0.04368	-6.326%	28,466	-5.380%
2026-07-23	0.04714	0.04714	0.04617	0.04663	+0.800%	3,669	-11.366%
2026-07-22	0.04576	0.04627	0.04576	0.04626	-0.259%	170	-10.657%
2026-07-21	0.04509	0.04638	0.04509	0.04638	+3.828%	170	-10.888%
2026-07-20	0.04603	0.04603	0.04449	0.04467	-2.659%	7,313	-7.477%
2026-07-19	0.04663	0.04686	0.04588	0.04589	-1.608%	717	-9.937%
2026-07-18	0.04701	0.04701	0.04579	0.04664	+1.413%	787	-11.385%
2026-07-17	0.04516	0.04662	0.04487	0.04599	+1.770%	15,292	-10.133%
2026-07-16	0.04474	0.04581	0.04474	0.04519	+1.665%	7,401	-8.542%
2026-07-15	0.04478	0.04480	0.04445	0.04445	-0.559%	2,149	-7.019%
2026-07-14	0.04264	0.04533	0.04263	0.04470	+6.000%	41,269	-7.539%
2026-07-13	0.04460	0.04460	0.04215	0.04217	-4.614%	20,888	-1.992%
2026-07-12	0.04385	0.04520	0.04385	0.04421	+0.249%	3,429	-6.514%
2026-07-11	0.04307	0.04412	0.04307	0.04410	+2.917%	8,884	-6.281%
2026-07-10	0.04276	0.04335	0.04276	0.04285	+0.610%	7,009	-3.547%
2026-07-09	0.04267	0.04267	0.04224	0.04259	+1.188%	28,135	-2.958%
2026-07-08	0.04321	0.04334	0.04209	0.04209	-2.025%	90,924	-1.806%
2026-07-07	0.04487	0.04487	0.04296	0.04296	-5.458%	9,784	-3.794%
2026-07-06	0.04464	0.04544	0.04378	0.04544	-0.307%	16,552	-9.045%
2026-07-05	0.04503	0.04558	0.04456	0.04558	-0.088%	7,294	-9.324%
2026-07-04	0.04548	0.04642	0.04511	0.04562	-0.044%	33,590	-9.404%
2026-07-03	0.04404	0.04577	0.04404	0.04564	+3.633%	26,513	-9.443%
2026-07-02	0.04377	0.04474	0.04377	0.04404	-0.204%	5,613	-6.153%
2026-07-01	0.04360	0.04413	0.04360	0.04413	+4.425%	7,032	-6.345%
2026-06-30	0.04226	0.04226	0.04226	0.04226	-2.537%	289	-2.201%
2026-06-29	0.04426	0.04426	0.04336	0.04336	+2.168%	12,918	-4.682%
2026-06-28	0.04259	0.04259	0.04244	0.04244	-1.302%	553	-2.615%
2026-06-27	0.04299	0.04300	0.04299	0.04300	-0.463%	20	-3.884%
2026-06-26	0.04328	0.04328	0.04320	0.04320	-0.185%	6,280	-4.329%
2026-06-25	0.04349	0.04429	0.04151	0.04328	-1.187%	25,543	-4.506%
2026-06-24	0.04538	0.04538	0.04380	0.04380	-8.636%	15,698	-5.639%
2026-06-22	0.04832	0.04899	0.04794	0.04794	-1.093%	12,464	-13.788%
2026-06-21	0.04750	0.04847	0.04750	0.04847	+1.253%	8,918	-14.731%
2026-06-20	0.04809	0.04879	0.04785	0.04787	-4.356%	180	-13.662%
2026-06-19	0.04864	0.05025	0.04819	0.05005	+4.054%	200	-17.423%
2026-06-18	0.05147	0.05148	0.04810	0.04810	-5.203%	13,363	-14.075%
2026-06-17	0.04952	0.05231	0.04952	0.05074	+4.382%	23,258	-18.546%
2026-06-16	0.04780	0.04861	0.04780	0.04861	+3.426%	20	-14.976%
2026-06-15	0.04630	0.04700	0.04630	0.04700	+4.607%	5,492	-12.064%
2026-06-14	0.04493	0.04493	0.04493	0.04493	-1.144%	1,778	-8.012%
2026-06-13	0.04543	0.04545	0.04543	0.04545	-1.002%	6,631	-9.065%
2026-06-11	0.04405	0.04591	0.04405	0.04591	+3.798%	568	-9.976%
2026-06-10	0.04423	0.04423	0.04423	0.04423	-2.297%	20	-6.557%
2026-06-09	0.04527	0.04527	0.04527	0.04527	-3.824%	15,111	-8.703%
2026-06-08	0.04707	0.04707	0.04707	0.04707	+2.193%	1,911	-12.195%
2026-06-07	0.04487	0.04628	0.04487	0.04606	+6.670%	27,929	-10.269%
2026-06-06	0.04417	0.04450	0.04318	0.04318	+1.600%	21,255	-4.284%
2026-06-05	0.04796	0.04823	0.04250	0.04250	-9.747%	21,714	-2.753%
2026-06-04	0.04867	0.04867	0.04700	0.04709	-8.917%	15,022	-12.232%
2026-06-03	0.04988	0.05187	0.04942	0.05170	+4.087%	5,129	-20.058%
2026-06-02	0.05226	0.05234	0.04956	0.04967	-5.029%	6,277	-16.791%
2026-06-01	0.05140	0.05312	0.05136	0.05230	+1.317%	677	-20.975%
2026-05-31	0.05167	0.05168	0.05101	0.05162	-2.879%	460	-19.934%
2026-05-30	0.05314	0.05315	0.05314	0.05315	+3.204%	20	-22.239%
2026-05-29	0.05182	0.05337	0.05137	0.05150	-1.998%	14,600	-19.748%
2026-05-28	0.05262	0.05287	0.05184	0.05255	-1.259%	6,847	-21.351%
2026-05-27	0.05355	0.05544	0.05322	0.05322	-0.598%	20,794	-22.341%
2026-05-26	0.05498	0.05498	0.05343	0.05354	-5.222%	1,616	-22.805%
2026-05-25	0.05476	0.05649	0.05451	0.05649	+5.039%	6,313	-26.837%
2026-05-24	0.05709	0.05709	0.05378	0.05378	-2.854%	9,351	-23.150%
2026-05-23	0.05500	0.05536	0.05446	0.05536	+0.127%	6,741	-25.343%
2026-05-22	0.05733	0.06003	0.05529	0.05529	-2.898%	37,876	-25.249%
2026-05-21	0.05786	0.05786	0.05617	0.05694	-4.028%	3,987	-27.415%
2026-05-20	0.05823	0.05933	0.05823	0.05933	+1.246%	30	-30.339%
2026-05-19	0.05866	0.06006	0.05775	0.05860	-0.611%	23,391	-29.471%
2026-05-18	0.06051	0.06103	0.05816	0.05896	-3.392%	377	-29.902%
2026-05-17	0.06464	0.06567	0.05953	0.06103	-5.599%	67,103	-32.279%
2026-05-16	0.06929	0.06929	0.06258	0.06465	-5.991%	25,528	-36.071%
2026-05-15	0.07651	0.07873	0.06851	0.06877	-10.351%	19,635	-39.901%
2026-05-14	0.06774	0.07765	0.06774	0.07671	+12.396%	32,092	-46.122%
2026-05-13	0.06464	0.07187	0.06464	0.06825	+6.441%	22,201	-39.443%
2026-05-12	0.06567	0.06567	0.06258	0.06412	-2.360%	389	-35.543%
2026-05-11	0.06670	0.06670	0.06516	0.06567	-2.523%	380	-37.064%
2026-05-10	0.06516	0.06774	0.06516	0.06737	+2.589%	5,406	-38.652%
2026-05-09	0.06742	0.06743	0.06488	0.06567	-2.175%	174	-37.064%
2026-05-08	0.06459	0.06774	0.06459	0.06713	+4.450%	594	-38.433%
2026-05-07	0.06258	0.06528	0.06258	0.06427	+1.870%	3,681	-35.693%
2026-05-06	0.06516	0.06774	0.06174	0.06309	-2.398%	18,084	-34.490%
2026-05-05	0.06154	0.06980	0.06103	0.06464	+6.825%	77,935	-36.061%
2026-05-04	0.06000	0.06206	0.06000	0.06051	0.000%	761	-31.697%
2026-05-03	0.06103	0.06104	0.06037	0.06051	-0.787%	187	-31.697%
2026-05-02	0.06032	0.06174	0.05889	0.06099	+1.650%	586	-32.235%
2026-05-01	0.05899	0.06051	0.05899	0.06000	+1.712%	467	-31.117%
2026-04-30	0.05807	0.06021	0.05807	0.05899	+1.672%	288	-29.937%
2026-04-29	0.05985	0.06179	0.05802	0.05802	-3.493%	13,169	-28.766%
2026-04-28	0.05977	0.06012	0.05848	0.06012	+2.106%	15,216	-31.254%
2026-04-27	0.06206	0.06206	0.05808	0.05888	-4.322%	8,015	-29.806%
2026-04-26	0.06000	0.06314	0.06000	0.06154	+1.702%	5,623	-32.840%
2026-04-25	0.06206	0.06447	0.06051	0.06051	-1.674%	1,006	-31.697%
2026-04-24	0.06051	0.06464	0.06051	0.06154	+2.979%	29,176	-32.840%
2026-04-23	0.05744	0.06124	0.05744	0.05976	-0.400%	15,405	-30.840%
2026-04-22	0.05932	0.06154	0.05932	0.06000	+2.881%	5,458	-31.117%
2026-04-21	0.05894	0.05917	0.05832	0.05832	-1.868%	372	-29.132%
2026-04-20	0.05874	0.05943	0.05874	0.05943	+1.624%	4,460	-30.456%
2026-04-19	0.06051	0.06051	0.05848	0.05848	-4.163%	36,826	-29.326%
2026-04-18	0.06464	0.06464	0.05984	0.06102	-6.354%	2,793	-32.268%
2026-04-17	0.06722	0.06971	0.06235	0.06516	-3.809%	21,153	-36.572%
2026-04-16	0.05774	0.06826	0.05772	0.06774	+21.616%	70,633	-38.987%
2026-04-15	0.05451	0.05570	0.05451	0.05570	+2.597%	157	-25.799%
2026-04-14	0.05411	0.05429	0.05411	0.05429	+1.118%	232	-23.872%
2026-04-13	0.05250	0.05387	0.05250	0.05369	+2.150%	531	-23.021%
2026-04-12	0.05180	0.05256	0.05163	0.05256	-3.577%	6,421	-21.366%
2026-04-11	0.05429	0.05465	0.05352	0.05451	-0.999%	1,630	-24.179%
2026-04-10	0.05207	0.05627	0.05207	0.05506	+4.558%	142,177	-24.936%
2026-04-09	0.05035	0.05282	0.05026	0.05266	+2.992%	779	-21.515%
2026-04-08	0.05251	0.05254	0.05081	0.05113	+1.328%	50	-19.167%
2026-04-07	0.04996	0.05046	0.04913	0.05046	+2.187%	31,231	-18.094%
2026-04-06	0.05257	0.05257	0.04938	0.04938	-4.432%	10,943	-16.302%
2026-04-05	0.05167	0.05167	0.05167	0.05167	-0.135%	3,797	-20.012%
2026-04-04	0.05182	0.05197	0.05126	0.05174	-1.429%	1,770	-20.120%
2026-04-03	0.05221	0.05268	0.05200	0.05249	+1.764%	20,874	-21.261%
2026-04-02	0.05482	0.05484	0.05156	0.05158	-5.497%	56,156	-19.872%
2026-04-01	0.05377	0.05501	0.05304	0.05458	+4.660%	12,953	-24.276%
2026-03-31	0.05337	0.05376	0.05215	0.05215	-1.659%	77,343	-20.748%
2026-03-30	0.05339	0.05402	0.05303	0.05303	+3.031%	101,695	-22.063%
2026-03-29	0.05702	0.05702	0.05147	0.05147	-9.733%	62,044	-19.701%
2026-03-28	0.05707	0.05724	0.05702	0.05702	-3.877%	18,182	-27.517%
2026-03-26	0.06103	0.06103	0.05876	0.05932	-2.945%	24,941	-30.327%
2026-03-25	0.06206	0.06309	0.06112	0.06112	-0.682%	837	-32.379%
2026-03-24	0.06103	0.06206	0.06051	0.06154	+1.702%	3,515	-32.840%
2026-03-23	0.06051	0.06190	0.05934	0.06051	+1.442%	30,660	-31.697%
2026-03-22	0.06154	0.06258	0.05965	0.05965	-4.038%	23,234	-30.712%
2026-03-21	0.06516	0.06642	0.06154	0.06216	-3.837%	7,983	-33.510%
2026-03-20	0.06361	0.06670	0.06309	0.06464	+0.811%	21,601	-36.061%
2026-03-19	0.06154	0.06412	0.06075	0.06412	+3.319%	5,208	-35.543%
2026-03-18	0.06464	0.06464	0.06032	0.06206	-3.213%	18,315	-33.403%
2026-03-17	0.06619	0.06619	0.06309	0.06412	-3.868%	572	-35.543%
2026-03-16	0.06103	0.06774	0.06103	0.06670	+8.385%	9,751	-38.036%
2026-03-15	0.05813	0.06516	0.05813	0.06154	+11.304%	76,088	-32.840%
2026-03-14	0.05486	0.05529	0.05486	0.05529	-2.263%	16,444	-25.249%
2026-03-13	0.05389	0.05855	0.05389	0.05657	+9.082%	60,275	-26.940%
2026-03-12	0.05187	0.05189	0.05147	0.05186	+2.856%	32,946	-20.305%
2026-03-11	0.05042	0.05042	0.05042	0.05042	-1.040%	10	-18.029%
2026-03-10	0.05018	0.05095	0.05012	0.05095	+6.234%	5,851	-18.881%
2026-03-09	0.04796	0.04796	0.04796	0.04796	+0.545%	10	-13.824%
2026-03-07	0.04836	0.04882	0.04770	0.04770	-4.657%	4,212	-13.354%
2026-03-06	0.04992	0.05058	0.04992	0.05003	-0.299%	255	-17.390%
2026-03-05	0.05004	0.05018	0.05004	0.05018	-4.419%	12,071	-17.637%
2026-03-04	0.05000	0.05250	0.04944	0.05250	+9.102%	740	-21.276%
2026-03-03	0.04844	0.04844	0.04812	0.04812	+0.104%	244	-14.111%
2026-03-02	0.04807	0.04807	0.04807	0.04807	-0.042%	1,872	-14.021%
2026-03-01	0.04853	0.04853	0.04809	0.04809	-1.495%	40	-14.057%
2026-02-28	0.04630	0.04882	0.04630	0.04882	-1.334%	8,534	-15.342%
2026-02-27	0.04935	0.04956	0.04911	0.04948	-2.790%	8,256	-16.471%
2026-02-26	0.05084	0.05090	0.05084	0.05090	-3.140%	20	-18.802%
2026-02-25	0.05000	0.05301	0.05000	0.05255	+9.434%	51,637	-21.351%
2026-02-24	0.04907	0.04921	0.04798	0.04802	-0.539%	12,542	-13.932%
2026-02-23	0.04899	0.05030	0.04828	0.04828	-5.463%	103,705	-14.395%
2026-02-19	0.05176	0.05176	0.05106	0.05107	-2.687%	5,834	-19.072%
2026-02-18	0.05248	0.05248	0.05248	0.05248	-4.928%	20	-21.246%
2026-02-17	0.05520	0.05520	0.05520	0.05520	-0.054%	1,057	-25.127%
2026-02-16	0.05537	0.05537	0.05523	0.05523	+0.895%	30	-25.167%
2026-02-15	0.05651	0.05835	0.05449	0.05474	-4.634%	28,798	-24.498%
2026-02-14	0.05338	0.05742	0.05338	0.05740	+7.210%	55,039	-27.997%
2026-02-13	0.04979	0.05354	0.04979	0.05354	+9.623%	38,859	-22.805%
2026-02-12	0.04626	0.04893	0.04626	0.04884	+6.707%	20,809	-15.377%
2026-02-11	0.04485	0.04577	0.04435	0.04577	-1.485%	5,439	-9.701%
2026-02-10	0.04816	0.04850	0.04624	0.04646	-1.776%	5,914	-11.042%
2026-02-09	0.04613	0.04730	0.04613	0.04730	-1.520%	2,393	-12.622%
2026-02-08	0.04803	0.04803	0.04803	0.04803	-3.477%	6,256	-13.950%
2026-02-07	0.04884	0.04976	0.04884	0.04976	-1.951%	5,798	-16.941%
2026-02-06	0.04219	0.05218	0.04031	0.05075	+8.672%	209,560	-18.562%
2026-02-05	0.05433	0.05467	0.04656	0.04670	-14.343%	16,347	-11.499%
2026-02-03	0.05539	0.05560	0.05452	0.05452	-5.935%	11,965	-24.193%
2026-01-31	0.06258	0.06258	0.05751	0.05796	-6.607%	198	-28.692%
2026-01-30	0.06258	0.06309	0.06051	0.06206	-1.633%	115,466	-33.403%
2026-01-29	0.06774	0.06774	0.06205	0.06309	-7.560%	7,021	-34.490%
2026-01-28	0.06774	0.06877	0.06722	0.06825	0.000%	167	-39.443%
2026-01-27	0.06825	0.06825	0.06670	0.06825	+0.753%	928	-39.443%
2026-01-26	0.06722	0.06825	0.06670	0.06774	+1.559%	1,841	-38.987%
2026-01-25	0.07032	0.07087	0.06440	0.06670	-5.831%	10,258	-38.036%
2026-01-24	0.07135	0.07187	0.07025	0.07083	+0.141%	643	-41.649%
2026-01-23	0.07083	0.07341	0.07065	0.07073	+0.583%	3,432	-41.567%
2026-01-22	0.07187	0.07290	0.06980	0.07032	-1.444%	325	-41.226%
2026-01-21	0.06980	0.07290	0.06929	0.07135	+3.406%	792	-42.074%
2026-01-20	0.07393	0.07445	0.06900	0.06900	-7.320%	13,778	-40.101%
2026-01-19	0.07599	0.07599	0.06996	0.07445	-2.565%	53,164	-44.486%
2026-01-18	0.08012	0.08116	0.07641	0.07641	-4.020%	4,792	-45.910%
2026-01-17	0.07703	0.08322	0.07703	0.07961	+4.052%	34,042	-48.084%
2026-01-16	0.07651	0.07703	0.07393	0.07651	+0.684%	1,537	-45.981%
2026-01-15	0.07806	0.07858	0.07496	0.07599	-3.259%	4,947	-45.611%
2026-01-14	0.08116	0.08116	0.07806	0.07855	-2.592%	4,022	-47.384%
2026-01-13	0.07548	0.08167	0.07548	0.08064	+7.577%	4,207	-48.748%
2026-01-12	0.07496	0.07703	0.07430	0.07496	-0.689%	7,549	-44.864%
2026-01-11	0.07703	0.07703	0.07496	0.07548	-1.346%	211	-45.244%
2026-01-10	0.07651	0.07754	0.07637	0.07651	-0.675%	299	-45.981%
2026-01-09	0.07703	0.07858	0.07641	0.07703	+0.680%	500	-46.346%
2026-01-08	0.07909	0.07909	0.07496	0.07651	-2.634%	7,160	-45.981%
2026-01-07	0.08254	0.08254	0.07754	0.07858	-4.392%	5,419	-47.404%
2026-01-06	0.08116	0.08322	0.07791	0.08219	+0.637%	28,537	-49.714%
2026-01-05	0.07961	0.08167	0.07846	0.08167	+1.935%	2,178	-49.394%
2026-01-04	0.07703	0.08167	0.07703	0.08012	+4.718%	20,510	-48.415%
2026-01-03	0.07703	0.07703	0.07496	0.07651	-0.971%	254	-45.981%
2026-01-02	0.07445	0.07754	0.07445	0.07726	+3.013%	14,440	-46.505%
2026-01-01	0.07083	0.07500	0.07083	0.07500	+6.655%	301	-44.893%
2025-12-31	0.07083	0.07083	0.06859	0.07032	0.000%	17,403	-41.226%
2025-12-30	0.07025	0.07083	0.06980	0.07032	0.000%	3,702	-41.226%
2025-12-29	0.07238	0.07435	0.07032	0.07032	-2.157%	333	-41.226%
2025-12-28	0.07290	0.07302	0.07187	0.07187	-2.098%	94	-42.493%
2025-12-27	0.07290	0.07341	0.07238	0.07341	+1.423%	240	-43.700%
2025-12-26	0.07187	0.07341	0.07135	0.07238	0.000%	234	-42.899%
2025-12-25	0.07806	0.07880	0.07230	0.07238	-7.902%	177,864	-42.899%
2025-12-24	0.06980	0.07863	0.06820	0.07859	+11.761%	532,289	-47.411%
2025-12-23	0.07187	0.07187	0.06980	0.07032	-1.444%	20,851	-41.226%
2025-12-22	0.07083	0.07290	0.07032	0.07135	+1.465%	16,158	-42.074%
2025-12-21	0.07135	0.07341	0.06929	0.07032	-2.157%	5,283	-41.226%
2025-12-20	0.07083	0.07187	0.07083	0.07187	+0.729%	216	-42.493%
2025-12-19	0.06619	0.07238	0.06619	0.07135	+8.649%	17,668	-42.074%
2025-12-18	0.06825	0.07135	0.06412	0.06567	-3.355%	14,531	-37.064%
2025-12-17	0.07189	0.07435	0.06774	0.06795	-5.454%	42,238	-39.176%
2025-12-16	0.07083	0.07238	0.06980	0.07187	+0.771%	7,137	-42.493%
2025-12-15	0.07341	0.07651	0.06900	0.07132	-2.167%	57,722	-42.050%
2025-12-14	0.07496	0.07703	0.07230	0.07290	-3.418%	62,498	-43.306%
2025-12-13	0.07135	0.07548	0.07135	0.07548	+6.565%	22,084	-45.244%
2025-12-12	0.07238	0.07341	0.06900	0.07083	-2.840%	17,455	-41.649%
2025-12-11	0.07393	0.07393	0.07125	0.07290	-2.082%	2,088	-43.306%
2025-12-10	0.07651	0.07754	0.07393	0.07445	-3.349%	5,079	-44.486%
2025-12-09	0.07300	0.07875	0.07187	0.07703	+4.447%	46,049	-46.346%
2025-12-08	0.07135	0.07445	0.07135	0.07375	+4.123%	4,957	-43.959%
2025-12-07	0.07238	0.07301	0.06929	0.07083	-1.666%	22,522	-41.649%
2025-12-06	0.07125	0.07290	0.07083	0.07203	+1.694%	21,581	-42.621%
2025-12-05	0.07445	0.07496	0.06980	0.07083	-5.497%	121,988	-41.649%
2025-12-04	0.07754	0.07806	0.07435	0.07495	-3.984%	4,893	-44.857%
2025-12-03	0.07393	0.07858	0.07393	0.07806	+4.849%	74,430	-47.054%
2025-12-02	0.07135	0.07548	0.06877	0.07445	+5.170%	2,884	-44.486%
2025-12-01	0.07806	0.07806	0.06825	0.07079	-9.406%	26,768	-41.616%
2025-11-30	0.08056	0.08090	0.07814	0.07814	-2.471%	51,983	-47.108%
2025-11-29	0.08322	0.08322	0.08012	0.08012	-3.120%	30,187	-48.415%
2025-11-28	0.08322	0.08477	0.08219	0.08270	-1.242%	25,938	-50.024%
2025-11-27	0.08322	0.08477	0.08270	0.08374	+0.036%	2,553	-50.645%
2025-11-26	0.08353	0.08409	0.08064	0.08371	+0.589%	91,215	-50.627%
2025-11-25	0.08219	0.08374	0.08064	0.08322	+0.629%	22,042	-50.336%
2025-11-24	0.07961	0.08374	0.07909	0.08270	+3.220%	758	-50.024%
2025-11-23	0.08219	0.08256	0.08012	0.08012	-1.898%	9,675	-48.415%
2025-11-22	0.08167	0.08256	0.07961	0.08167	+0.628%	32,886	-49.394%
2025-11-21	0.08735	0.08787	0.07496	0.08116	-6.347%	46,928	-49.076%
2025-11-20	0.08890	0.09251	0.08580	0.08666	-2.924%	19,596	-52.308%
2025-11-19	0.09045	0.09161	0.08461	0.08927	-1.858%	39,523	-53.702%
2025-11-18	0.08529	0.09096	0.08425	0.09096	+6.014%	22,562	-54.562%
2025-11-17	0.08580	0.08993	0.08461	0.08580	-0.602%	13,398	-51.830%
2025-11-16	0.08735	0.09045	0.08374	0.08632	-1.764%	15,514	-52.120%
2025-11-15	0.08666	0.08901	0.08666	0.08787	+1.396%	10,018	-52.965%
2025-11-14	0.08993	0.08993	0.08461	0.08666	-4.517%	11,299	-52.308%
2025-11-13	0.09542	0.09643	0.08787	0.09076	-6.356%	126,401	-54.462%
2025-11-12	0.09897	0.10512	0.09487	0.09692	-2.876%	16,800	-57.357%
2025-11-11	0.10102	0.14618	0.09692	0.09979	-3.182%	391,358	-58.583%
2025-11-10	0.10102	0.10307	0.09764	0.10307	+4.143%	23,582	-59.901%
2025-11-09	0.10219	0.10219	0.09882	0.09897	-5.065%	12,521	-58.240%
2025-11-08	0.10717	0.11538	0.10162	0.10425	-0.828%	53,577	-60.355%
2025-11-07	0.09076	0.10717	0.09076	0.10512	+18.498%	30,936	-60.683%
2025-11-06	0.08981	0.08981	0.08666	0.08871	-2.463%	467	-53.410%
2025-11-05	0.08581	0.09095	0.08461	0.09095	+3.729%	28,474	-54.557%
2025-11-04	0.09076	0.09106	0.08180	0.08768	-1.250%	57,065	-52.863%
2025-11-03	0.10102	0.10102	0.08825	0.08879	-13.855%	59,390	-53.452%
2025-11-02	0.10385	0.10442	0.10014	0.10307	+0.812%	2,533	-59.901%
2025-11-01	0.10151	0.10307	0.10151	0.10224	+1.288%	699	-59.576%
2025-10-31	0.10102	0.10307	0.10086	0.10094	+1.570%	6,417	-59.055%
2025-10-30	0.10912	0.10912	0.09692	0.09938	-9.217%	5,870	-58.412%
2025-10-29	0.11029	0.11029	0.10534	0.10947	-1.093%	13,817	-62.245%
2025-10-28	0.11507	0.11700	0.11035	0.11068	-3.932%	22,596	-62.658%
2025-10-27	0.11589	0.11964	0.11521	0.11521	-0.147%	34,130	-64.126%
2025-10-26	0.11024	0.11538	0.11024	0.11538	+3.946%	6,126	-64.179%
2025-10-25	0.11109	0.11109	0.11051	0.11100	+0.045%	1,438	-62.766%
2025-10-24	0.11033	0.11333	0.10989	0.11095	+2.513%	3,623	-62.749%
2025-10-23	0.10717	0.10923	0.10659	0.10823	+4.258%	22,271	-61.813%
2025-10-22	0.10717	0.10948	0.10381	0.10381	-4.962%	1,054	-60.187%
2025-10-21	0.11128	0.11743	0.10886	0.10923	-3.618%	6,196	-62.162%
2025-10-20	0.11128	0.11538	0.11128	0.11333	-0.866%	13,641	-63.531%
2025-10-19	0.11032	0.11432	0.10923	0.11432	+3.494%	7,722	-63.847%
2025-10-18	0.10725	0.11128	0.10725	0.11046	+2.420%	3,967	-62.584%
2025-10-17	0.10846	0.10923	0.09888	0.10785	+0.635%	191,925	-61.678%
2025-10-16	0.11333	0.11538	0.10717	0.10717	-3.693%	8,169	-61.435%
2025-10-15	0.11948	0.11948	0.11128	0.11128	-5.237%	3,412	-62.859%
2025-10-14	0.12361	0.12361	0.11021	0.11743	-6.535%	15,967	-64.805%
2025-10-13	0.11333	0.12564	0.11333	0.12564	+12.783%	26,913	-67.104%
2025-10-12	0.10102	0.11848	0.10078	0.11140	+12.559%	74,811	-62.899%
2025-10-11	0.09737	0.10400	0.09692	0.09897	+1.560%	23,331	-58.240%
2025-10-10	0.14051	0.14307	0.06238	0.09745	-30.138%	441,739	-57.589%
2025-10-09	0.14820	0.14820	0.13711	0.13949	-6.758%	12,489	-70.371%
2025-10-08	0.14040	0.15589	0.13973	0.14960	+6.363%	27,904	-72.373%
2025-10-07	0.14961	0.14962	0.13934	0.14065	-6.675%	52,851	-70.615%
2025-10-06	0.14537	0.15113	0.14446	0.15071	+3.481%	28,995	-72.576%
2025-10-05	0.14820	0.14820	0.14564	0.14564	-0.103%	1,830	-71.622%
2025-10-04	0.14820	0.14820	0.14204	0.14579	-2.154%	40,857	-71.651%
2025-10-03	0.14820	0.15179	0.14820	0.14900	-2.070%	9,416	-72.262%
2025-10-02	0.15076	0.15215	0.14588	0.15215	+1.882%	2,066	-72.836%
2025-10-01	0.14201	0.14934	0.14051	0.14934	+4.382%	3,500	-72.325%
2025-09-30	0.14307	0.14307	0.14051	0.14307	-1.765%	64	-71.112%
2025-09-29	0.14307	0.14571	0.14051	0.14564	0.000%	3,434	-71.622%
2025-09-28	0.14226	0.14564	0.14018	0.14564	+1.939%	11,585	-71.622%
2025-09-27	0.14307	0.14554	0.14287	0.14287	-1.340%	1,879	-71.072%
2025-09-26	0.14051	0.14564	0.14041	0.14481	+4.980%	8,305	-71.459%
2025-09-25	0.14307	0.14307	0.13794	0.13794	-4.954%	4,106	-70.038%
2025-09-24	0.14564	0.14820	0.14307	0.14513	-2.329%	3,331	-71.522%
2025-09-23	0.14564	0.14883	0.14307	0.14859	+0.263%	4,443	-72.185%
2025-09-22	0.17128	0.17128	0.14118	0.14820	-14.651%	63,183	-72.112%
2025-09-21	0.17526	0.17526	0.17297	0.17364	-0.868%	11,548	-76.198%
2025-09-20	0.17748	0.17773	0.17516	0.17516	-1.291%	18,061	-76.404%
2025-09-19	0.18666	0.18666	0.17633	0.17745	-3.560%	42,515	-76.709%
2025-09-18	0.18666	0.18702	0.18364	0.18400	-0.054%	2,608	-77.538%
2025-09-17	0.18026	0.18410	0.17542	0.18410	+1.416%	5,711	-77.550%
2025-09-16	0.17836	0.18410	0.17489	0.18153	+0.705%	34,870	-77.232%
2025-09-15	0.17410	0.18666	0.17351	0.18026	+2.747%	99,960	-77.072%
2025-09-14	0.18399	0.18410	0.17540	0.17544	-5.290%	104,974	-76.442%
2025-09-13	0.18410	0.18599	0.17946	0.18524	+1.474%	17,539	-77.688%
2025-09-12	0.18114	0.18256	0.17585	0.18255	+2.000%	53,008	-77.360%
2025-09-11	0.17812	0.18817	0.17474	0.17897	0.000%	125,715	-76.907%
2025-09-10	0.17200	0.17897	0.17085	0.17897	+4.404%	8,360	-76.907%
2025-09-09	0.17270	0.17700	0.16844	0.17142	-0.389%	9,664	-75.890%
2025-09-08	0.17149	0.17453	0.17088	0.17209	0.000%	3,870	-75.983%
2025-09-07	0.17270	0.17453	0.17088	0.17209	0.000%	1,615	-75.983%
2025-09-06	0.17088	0.17209	0.16966	0.17209	+1.069%	14,485	-75.983%
2025-09-05	0.16903	0.17453	0.16871	0.17027	+0.496%	5,235	-75.727%
2025-09-04	0.17641	0.17641	0.16701	0.16943	-4.916%	30,950	-75.606%
2025-09-03	0.17671	0.17819	0.17384	0.17819	+1.452%	29,331	-76.806%
2025-09-02	0.17638	0.18602	0.17187	0.17564	+0.584%	121,181	-76.469%
2025-09-01	0.19129	0.19142	0.17388	0.17462	-9.251%	172,761	-76.331%
2025-08-31	0.19944	0.20327	0.19211	0.19242	-1.967%	60,562	-78.521%
2025-08-30	0.18653	0.21446	0.18518	0.19628	+9.562%	234,973	-78.943%
2025-08-29	0.19328	0.19398	0.17725	0.17915	-9.254%	162,827	-76.930%
2025-08-28	0.17357	0.19742	0.17357	0.19742	+14.460%	73,554	-79.065%
2025-08-27	0.17678	0.17678	0.17244	0.17248	-1.648%	65,388	-76.038%
2025-08-26	0.16859	0.17659	0.16859	0.17537	+3.244%	58,313	-76.433%
2025-08-25	0.18450	0.19051	0.16800	0.16986	-6.103%	58,812	-75.668%
2025-08-24	0.18471	0.18471	0.18085	0.18090	-4.189%	11,804	-77.153%
2025-08-23	0.19001	0.19067	0.18593	0.18881	-0.543%	7,939	-78.110%
2025-08-22	0.17655	0.19089	0.17430	0.18984	+7.218%	40,574	-78.229%
2025-08-21	0.19173	0.19686	0.17610	0.17706	-4.287%	74,287	-76.658%
2025-08-20	0.16652	0.19794	0.16652	0.18499	+10.225%	183,363	-77.658%
2025-08-19	0.17590	0.17937	0.16783	0.16783	-3.429%	35,924	-75.374%
2025-08-18	0.17578	0.17578	0.16971	0.17379	-0.287%	37,138	-76.218%
2025-08-17	0.17863	0.17863	0.17429	0.17429	-2.718%	10,234	-76.287%
2025-08-16	0.17883	0.17971	0.17637	0.17916	+0.850%	3,052	-76.931%
2025-08-15	0.17951	0.18068	0.17686	0.17765	+0.356%	33,954	-76.735%
2025-08-14	0.19955	0.21414	0.16723	0.17702	-11.499%	160,007	-76.652%
2025-08-13	0.19943	0.20103	0.19344	0.20002	+1.466%	52,602	-79.337%
2025-08-12	0.19348	0.20237	0.19173	0.19713	-1.009%	51,796	-79.034%
2025-08-11	0.21134	0.21186	0.19440	0.19914	-4.237%	46,730	-79.246%
2025-08-10	0.20924	0.21539	0.20459	0.20795	-0.631%	135,627	-80.125%
2025-08-09	0.21670	0.21990	0.20775	0.20927	-2.850%	33,361	-80.250%
2025-08-08	0.22380	0.22380	0.20999	0.21541	-3.963%	43,347	-80.813%
2025-08-07	0.21937	0.23264	0.21198	0.22430	+1.710%	140,734	-81.574%
2025-08-06	0.20753	0.22053	0.20105	0.22053	+8.678%	20,722	-81.259%
2025-08-05	0.21560	0.21590	0.20231	0.20292	-5.040%	57,754	-79.632%
2025-08-04	0.21452	0.23145	0.20887	0.21369	-1.643%	73,618	-80.659%
2025-08-03	0.19563	0.22164	0.19563	0.21726	+16.425%	193,122	-80.977%
2025-08-02	0.19325	0.19589	0.18348	0.18661	-3.461%	77,690	-77.852%
2025-08-01	0.20599	0.21894	0.18990	0.19330	-9.005%	72,193	-78.619%
2025-07-31	0.22648	0.23148	0.20487	0.21243	-7.655%	234,678	-80.544%
2025-07-30	0.20634	0.23175	0.19232	0.23004	+11.308%	184,856	-82.034%
2025-07-29	0.19810	0.27872	0.19186	0.20667	+6.679%	672,975	-80.002%
2025-07-28	0.18715	0.19543	0.18241	0.19373	+3.566%	113,598	-78.666%
2025-07-27	0.18196	0.19120	0.18121	0.18706	+1.141%	69,313	-77.905%

.dark-mode .qNPgWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNPgWT{ color: #333333; background-color: white; border: 2px solid #333333; }CFXUSDConflux Network / United States dollarcrypto OKX

CFXUSD
Conflux Network / United States dollar
crypto OKX