Dark

CFXUSD
Conflux Network / United States dollar
crypto Composite

Real-time

Aug 11, 2026 8:40:15 PM EDT

0.04133USD-2.154%(-0.00091)31,138CFX1,303USD

0.04169Bid 0.04176Ask 0.00007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.04133	0.04133	0.04133	0.04133	-0.649%	10	0.000%
2026-08-11	0.04223	0.04272	0.04105	0.04160	-0.952%	31,128	-0.649%
2026-08-10	0.04203	0.04239	0.04200	0.04200	+0.623%	16,318	-1.595%
2026-08-09	0.04226	0.04263	0.04174	0.04174	-0.572%	5,065	-0.982%
2026-08-08	0.04101	0.04198	0.04101	0.04198	+3.297%	31,633	-1.548%
2026-08-07	0.04059	0.04064	0.04026	0.04064	+2.290%	4,858	+1.698%
2026-08-06	0.03836	0.03973	0.03836	0.03973	+2.107%	323	+4.027%
2026-08-04	0.04002	0.04002	0.03836	0.03891	-5.144%	56,791	+6.219%
2026-08-03	0.04146	0.04151	0.04097	0.04102	-3.255%	11,805	+0.756%
2026-08-02	0.04280	0.04280	0.04190	0.04240	-0.981%	21,973	-2.524%
2026-08-01	0.04261	0.04282	0.04135	0.04282	+1.038%	37,507	-3.480%
2026-07-31	0.04084	0.04870	0.04030	0.04238	+3.771%	858,285	-2.478%
2026-07-30	0.04078	0.04084	0.04078	0.04084	-3.815%	10,257	+1.200%
2026-07-28	0.04211	0.04287	0.04211	0.04246	-0.748%	79,165	-2.661%
2026-07-27	0.04446	0.04448	0.04278	0.04278	-3.908%	66,094	-3.389%
2026-07-26	0.04416	0.04472	0.04393	0.04452	+0.907%	47,132	-7.165%
2026-07-25	0.04359	0.04422	0.04342	0.04412	+1.355%	64,580	-6.324%
2026-07-24	0.04595	0.04650	0.04326	0.04353	-6.508%	123,977	-5.054%
2026-07-23	0.04714	0.04714	0.04617	0.04656	-1.419%	54,956	-11.233%
2026-07-22	0.04576	0.04769	0.04558	0.04723	+2.318%	235,825	-12.492%
2026-07-21	0.04509	0.04638	0.04495	0.04616	+2.990%	95,731	-10.464%
2026-07-20	0.04603	0.04625	0.04448	0.04482	-3.113%	147,922	-7.787%
2026-07-19	0.04663	0.04705	0.04578	0.04626	-0.857%	58,654	-10.657%
2026-07-18	0.04701	0.04701	0.04565	0.04666	+1.523%	89,526	-11.423%
2026-07-17	0.04516	0.04685	0.04454	0.04596	+1.704%	177,013	-10.074%
2026-07-16	0.04474	0.04581	0.04474	0.04519	+0.668%	7,401	-8.542%
2026-07-15	0.04478	0.04543	0.04433	0.04489	+0.470%	73,995	-7.930%
2026-07-14	0.04264	0.04533	0.04263	0.04468	+5.602%	190,062	-7.498%
2026-07-13	0.04460	0.04495	0.04211	0.04231	-4.276%	208,289	-2.316%
2026-07-12	0.04385	0.04536	0.04347	0.04420	+1.867%	236,730	-6.493%
2026-07-11	0.04307	0.04412	0.04307	0.04339	+1.119%	22,687	-4.748%
2026-07-10	0.04276	0.04357	0.04276	0.04291	+0.704%	103,717	-3.682%
2026-07-09	0.04267	0.04277	0.04203	0.04261	+1.404%	67,458	-3.004%
2026-07-08	0.04321	0.04334	0.04169	0.04202	-2.325%	251,478	-1.642%
2026-07-07	0.04487	0.04487	0.04296	0.04302	-3.995%	134,731	-3.928%
2026-07-06	0.04464	0.04576	0.04378	0.04481	-0.156%	122,321	-7.766%
2026-07-05	0.04503	0.04558	0.04415	0.04488	-1.708%	59,481	-7.910%
2026-07-04	0.04548	0.04734	0.04508	0.04566	-0.262%	198,229	-9.483%
2026-07-03	0.04404	0.04594	0.04404	0.04578	+3.038%	115,368	-9.720%
2026-07-02	0.04377	0.04475	0.04377	0.04443	+1.927%	40,209	-6.977%
2026-07-01	0.04360	0.04413	0.04234	0.04359	+2.372%	61,049	-5.185%
2026-06-30	0.04226	0.04283	0.04193	0.04258	-2.585%	23,478	-2.936%
2026-06-29	0.04426	0.04426	0.04183	0.04371	+4.896%	98,237	-5.445%
2026-06-28	0.04259	0.04271	0.04163	0.04167	-0.239%	50,420	-0.816%
2026-06-27	0.04299	0.04356	0.04177	0.04177	-3.645%	27,771	-1.053%
2026-06-26	0.04328	0.04343	0.04191	0.04335	+0.162%	72,845	-4.660%
2026-06-25	0.04349	0.04429	0.04151	0.04328	-3.436%	25,543	-4.506%
2026-06-24	0.04538	0.04634	0.04380	0.04482	-2.374%	84,291	-7.787%
2026-06-23	0.04799	0.04823	0.04557	0.04591	-3.408%	42,161	-9.976%
2026-06-22	0.04832	0.04947	0.04743	0.04753	+0.870%	72,527	-13.044%
2026-06-21	0.04750	0.04847	0.04712	0.04712	-0.758%	101,974	-12.288%
2026-06-20	0.04809	0.04879	0.04729	0.04748	-2.143%	54,010	-12.953%
2026-06-19	0.04864	0.05105	0.04814	0.04852	+1.125%	165,888	-14.819%
2026-06-18	0.05147	0.05148	0.04735	0.04798	-6.380%	279,167	-13.860%
2026-06-17	0.04952	0.05239	0.04923	0.05125	+3.514%	164,994	-19.356%
2026-06-16	0.04780	0.04951	0.04641	0.04951	+5.633%	34,248	-16.522%
2026-06-15	0.04630	0.04784	0.04630	0.04687	+2.359%	112,360	-11.820%
2026-06-14	0.04493	0.04597	0.04420	0.04579	+1.395%	42,274	-9.740%
2026-06-13	0.04543	0.04557	0.04487	0.04516	+1.415%	20,995	-8.481%
2026-06-12	0.04491	0.04593	0.04445	0.04453	-2.346%	29,802	-7.186%
2026-06-11	0.04405	0.04629	0.04380	0.04560	+5.287%	19,514	-9.364%
2026-06-10	0.04423	0.04497	0.04331	0.04331	-4.330%	159,711	-4.572%
2026-06-09	0.04527	0.04527	0.04527	0.04527	-3.021%	15,111	-8.703%
2026-06-08	0.04707	0.04707	0.04518	0.04668	+2.661%	27,916	-11.461%
2026-06-07	0.04487	0.07820	0.04424	0.04547	+5.182%	208,749	-9.105%
2026-06-06	0.04417	0.04450	0.04137	0.04323	-4.591%	119,939	-4.395%
2026-06-05	0.04796	0.04823	0.04250	0.04531	-8.261%	99,801	-8.784%
2026-06-04	0.04867	0.05075	0.04619	0.04939	-4.078%	158,153	-16.319%
2026-06-03	0.04988	0.05302	0.04942	0.05149	+3.331%	167,566	-19.732%
2026-06-02	0.05226	0.05259	0.04927	0.04983	-5.643%	62,175	-17.058%
2026-06-01	0.05140	0.05341	0.05106	0.05281	+2.127%	40,438	-21.738%
2026-05-31	0.05167	0.05235	0.05095	0.05171	-0.424%	37,496	-20.073%
2026-05-30	0.05314	0.05433	0.05160	0.05193	-1.086%	65,204	-20.412%
2026-05-29	0.05182	0.05359	0.05068	0.05250	+2.941%	97,480	-21.276%
2026-05-28	0.05262	0.05287	0.05100	0.05100	-4.476%	15,548	-18.961%
2026-05-27	0.05355	0.05552	0.05253	0.05339	-1.111%	388,170	-22.588%
2026-05-26	0.05498	0.05566	0.05343	0.05399	-3.226%	37,223	-23.449%
2026-05-25	0.05476	0.05690	0.05436	0.05579	+2.067%	21,552	-25.919%
2026-05-24	0.05709	0.05714	0.05378	0.05466	-4.240%	58,679	-24.387%
2026-05-23	0.05500	0.05769	0.05436	0.05708	+1.856%	47,615	-27.593%
2026-05-22	0.05733	0.06047	0.05529	0.05604	-1.977%	60,001	-26.249%
2026-05-21	0.05786	0.05882	0.05555	0.05717	-2.340%	59,603	-27.707%
2026-05-20	0.05823	0.05941	0.05782	0.05854	-1.048%	87,148	-29.399%
2026-05-19	0.05866	0.06006	0.05709	0.05916	+1.042%	159,729	-30.139%
2026-05-18	0.06051	0.06113	0.05676	0.05855	-4.064%	59,248	-29.411%
2026-05-17	0.06464	0.06567	0.05953	0.06103	-5.963%	67,103	-32.279%
2026-05-16	0.06929	0.06938	0.06201	0.06490	-5.297%	255,245	-36.317%
2026-05-15	0.07651	0.07873	0.06824	0.06853	-11.334%	346,075	-39.691%
2026-05-14	0.06774	0.07780	0.06756	0.07729	+13.997%	234,456	-46.526%
2026-05-13	0.06464	0.07217	0.06464	0.06780	+4.889%	370,528	-39.041%
2026-05-12	0.06567	0.06626	0.06229	0.06464	-2.090%	164,288	-36.061%
2026-05-11	0.06670	0.06683	0.06516	0.06602	-2.033%	75,258	-37.398%
2026-05-10	0.06516	0.06832	0.06490	0.06739	+2.479%	75,228	-38.670%
2026-05-09	0.06742	0.06745	0.06488	0.06576	-1.895%	80,809	-37.150%
2026-05-08	0.06459	0.06785	0.06389	0.06703	+3.842%	44,028	-38.341%
2026-05-07	0.06258	0.06528	0.06258	0.06455	+2.039%	324,812	-35.972%
2026-05-06	0.06516	0.06789	0.06163	0.06326	+2.895%	189,774	-34.666%
2026-05-05	0.06154	0.06980	0.06103	0.06148	+1.218%	80,285	-32.775%
2026-05-04	0.06000	0.06206	0.05988	0.06074	+0.297%	13,668	-31.956%
2026-05-03	0.06103	0.06137	0.06021	0.06056	-0.981%	23,978	-31.754%
2026-05-02	0.06032	0.06174	0.05889	0.06116	+1.141%	427,450	-32.423%
2026-05-01	0.05899	0.06058	0.05899	0.06047	+3.103%	17,173	-31.652%
2026-04-30	0.05807	0.06021	0.05800	0.05865	+2.517%	41,195	-29.531%
2026-04-29	0.05985	0.06179	0.05647	0.05721	-6.565%	241,564	-27.757%
2026-04-28	0.05977	0.06123	0.05845	0.06123	+2.908%	150,931	-32.500%
2026-04-27	0.06206	0.06206	0.05808	0.05950	-3.252%	231,960	-30.538%
2026-04-26	0.06000	0.06314	0.05985	0.06150	+1.318%	129,503	-32.797%
2026-04-25	0.06206	0.06447	0.06051	0.06070	-0.898%	143,262	-31.911%
2026-04-24	0.06051	0.06481	0.06047	0.06125	+4.043%	511,609	-32.522%
2026-04-23	0.05744	0.06124	0.05744	0.05887	+1.082%	35,951	-29.794%
2026-04-22	0.05932	0.06154	0.05824	0.05824	+0.396%	48,927	-29.035%
2026-04-21	0.05894	0.05917	0.05801	0.05801	-1.611%	9,265	-28.754%
2026-04-20	0.05874	0.06002	0.05841	0.05896	+1.972%	31,191	-29.902%
2026-04-19	0.06051	0.06051	0.05782	0.05782	-4.839%	150,813	-28.520%
2026-04-18	0.06464	0.06464	0.05961	0.06076	-7.519%	99,210	-31.978%
2026-04-17	0.06722	0.06971	0.06235	0.06570	-3.411%	234,648	-37.093%
2026-04-16	0.05774	0.06826	0.05729	0.06802	+20.496%	405,479	-39.238%
2026-04-15	0.05451	0.05673	0.05296	0.05645	+6.530%	69,618	-26.785%
2026-04-14	0.05411	0.05461	0.05299	0.05299	-4.488%	41,609	-22.004%
2026-04-13	0.05250	0.05548	0.05208	0.05548	+7.291%	122,059	-25.505%
2026-04-12	0.05180	0.05303	0.05162	0.05171	-3.056%	50,271	-20.073%
2026-04-11	0.05429	0.05490	0.05334	0.05334	-2.629%	22,102	-22.516%
2026-04-10	0.05207	0.05650	0.05120	0.05478	+5.063%	546,663	-24.553%
2026-04-09	0.05035	0.05317	0.04966	0.05214	+4.510%	130,092	-20.733%
2026-04-08	0.05251	0.05276	0.04989	0.04989	-5.921%	62,004	-17.158%
2026-04-07	0.04996	0.05303	0.04884	0.05303	+7.045%	74,270	-22.063%
2026-04-06	0.05257	0.05297	0.04938	0.04954	-2.037%	61,674	-16.572%
2026-04-05	0.05167	0.05167	0.05008	0.05057	-2.450%	48,972	-18.272%
2026-04-04	0.05182	0.05242	0.05124	0.05184	-0.384%	36,016	-20.274%
2026-04-03	0.05221	0.05296	0.05139	0.05204	+0.502%	63,018	-20.580%
2026-04-02	0.05482	0.05484	0.05098	0.05178	-4.623%	102,233	-20.182%
2026-04-01	0.05377	0.05529	0.05283	0.05429	+1.382%	108,459	-23.872%
2026-03-31	0.05337	0.05390	0.05215	0.05355	-0.075%	131,312	-22.820%
2026-03-30	0.05339	0.05458	0.05220	0.05359	+0.790%	192,795	-22.877%
2026-03-29	0.05702	0.05703	0.05147	0.05317	-6.358%	983,367	-22.268%
2026-03-28	0.05707	0.05805	0.05658	0.05678	-2.473%	81,818	-27.210%
2026-03-27	0.05889	0.05947	0.05770	0.05822	-2.233%	18,762	-29.011%
2026-03-26	0.06103	0.06121	0.05856	0.05955	-3.108%	180,888	-30.596%
2026-03-25	0.06206	0.06359	0.06111	0.06146	+0.376%	14,286	-32.753%
2026-03-24	0.06103	0.06206	0.06042	0.06123	+1.090%	14,924	-32.500%
2026-03-23	0.06051	0.06190	0.05931	0.06057	+1.017%	42,051	-31.765%
2026-03-22	0.06154	0.06261	0.05947	0.05996	-3.368%	89,799	-31.071%
2026-03-21	0.06516	0.06642	0.06154	0.06205	-2.880%	83,387	-33.392%
2026-03-20	0.06361	0.06670	0.06309	0.06389	+1.882%	47,439	-35.311%
2026-03-19	0.06154	0.06412	0.06075	0.06271	+1.538%	90,463	-34.093%
2026-03-18	0.06464	0.06503	0.05922	0.06176	-3.890%	393,768	-33.080%
2026-03-17	0.06619	0.06669	0.06291	0.06426	-3.150%	136,311	-35.683%
2026-03-16	0.06103	0.06774	0.06103	0.06635	+8.238%	302,114	-37.709%
2026-03-15	0.05813	0.06516	0.05588	0.06130	+10.351%	873,235	-32.577%
2026-03-14	0.05486	0.05678	0.05421	0.05555	-1.157%	138,297	-25.599%
2026-03-13	0.05389	0.05874	0.05389	0.05620	+4.442%	1,327,579	-26.459%
2026-03-12	0.05187	0.05381	0.05131	0.05381	+2.848%	126,115	-23.193%
2026-03-11	0.05042	0.05239	0.04983	0.05232	+4.202%	118,878	-21.005%
2026-03-10	0.05018	0.05164	0.04882	0.05021	+2.136%	55,734	-17.686%
2026-03-09	0.04796	0.04916	0.04769	0.04916	+3.845%	1,104	-15.928%
2026-03-08	0.04792	0.04811	0.04705	0.04734	-0.630%	43,458	-12.695%
2026-03-07	0.04836	0.04884	0.04764	0.04764	-4.777%	38,237	-13.245%
2026-03-06	0.04992	0.05058	0.04992	0.05003	-0.140%	255	-17.390%
2026-03-05	0.05004	0.05041	0.04900	0.05010	-2.926%	56,823	-17.505%
2026-03-04	0.05000	0.05250	0.04799	0.05161	+7.230%	40,791	-19.919%
2026-03-03	0.04844	0.04884	0.04666	0.04813	-2.195%	20,968	-14.128%
2026-03-02	0.04807	0.05089	0.04731	0.04921	+4.458%	18,552	-16.013%
2026-03-01	0.04853	0.05013	0.04616	0.04711	-0.296%	58,841	-12.269%
2026-02-28	0.04630	0.04895	0.04547	0.04725	-2.356%	50,186	-12.529%
2026-02-27	0.04935	0.05091	0.04839	0.04839	-2.538%	30,677	-14.590%
2026-02-26	0.05084	0.05201	0.04905	0.04965	-5.680%	35,114	-16.757%
2026-02-25	0.05000	0.05364	0.04844	0.05264	+9.212%	94,052	-21.486%
2026-02-24	0.04907	0.04935	0.04688	0.04820	-0.351%	73,489	-14.253%
2026-02-23	0.04899	0.05082	0.04740	0.04837	-4.821%	182,499	-14.554%
2026-02-22	0.05229	0.05238	0.05042	0.05082	-3.805%	54,456	-18.674%
2026-02-21	0.05228	0.05499	0.05210	0.05283	+1.577%	44,381	-21.768%
2026-02-20	0.05150	0.05257	0.05003	0.05201	+1.424%	139,971	-20.535%
2026-02-19	0.05176	0.05318	0.04948	0.05128	-1.706%	65,066	-19.403%
2026-02-18	0.05248	0.05501	0.05200	0.05217	-4.468%	103,763	-20.778%
2026-02-17	0.05520	0.05537	0.05358	0.05461	-1.550%	43,146	-24.318%
2026-02-16	0.05537	0.05591	0.05421	0.05547	+0.873%	70,489	-25.491%
2026-02-15	0.05651	0.05852	0.05379	0.05499	-3.662%	142,419	-24.841%
2026-02-14	0.05338	0.05781	0.05310	0.05708	+6.672%	343,925	-27.593%
2026-02-13	0.04979	0.05400	0.04776	0.05351	+16.834%	539,381	-22.762%
2026-02-12	0.04626	0.04893	0.04557	0.04580	+1.846%	25,336	-9.760%
2026-02-11	0.04485	0.04667	0.04382	0.04497	-2.005%	1,474,430	-8.094%
2026-02-10	0.04816	0.05608	0.04557	0.04589	-3.226%	1,122,270	-9.937%
2026-02-09	0.04613	0.04790	0.04475	0.04742	+3.582%	118,991	-12.843%
2026-02-08	0.04803	0.04940	0.04578	0.04578	-7.065%	95,170	-9.720%
2026-02-07	0.04884	0.05137	0.04794	0.04926	-3.203%	177,240	-16.098%
2026-02-06	0.04219	0.06130	0.04031	0.05089	+8.972%	790,195	-18.786%
2026-02-05	0.05433	0.05467	0.04656	0.04670	-14.343%	16,347	-11.499%
2026-02-03	0.05539	0.05560	0.05452	0.05452	-5.935%	11,965	-24.193%
2026-01-31	0.06258	0.06258	0.05751	0.05796	-6.607%	198	-28.692%
2026-01-30	0.06258	0.06309	0.06051	0.06206	-1.633%	115,466	-33.403%
2026-01-29	0.06774	0.06774	0.06205	0.06309	-7.560%	7,021	-34.490%
2026-01-28	0.06774	0.06877	0.06722	0.06825	0.000%	167	-39.443%
2026-01-27	0.06825	0.06825	0.06670	0.06825	+0.753%	928	-39.443%
2026-01-26	0.06722	0.06825	0.06670	0.06774	+1.559%	1,841	-38.987%
2026-01-25	0.07032	0.07087	0.06440	0.06670	-5.831%	10,258	-38.036%
2026-01-24	0.07135	0.07187	0.07025	0.07083	+0.141%	643	-41.649%
2026-01-23	0.07083	0.07341	0.07065	0.07073	+0.583%	3,432	-41.567%
2026-01-22	0.07187	0.07290	0.06980	0.07032	-1.444%	325	-41.226%
2026-01-21	0.06980	0.07290	0.06929	0.07135	+3.406%	792	-42.074%
2026-01-20	0.07393	0.07445	0.06900	0.06900	-7.320%	13,778	-40.101%
2026-01-19	0.07599	0.07599	0.06996	0.07445	-2.565%	53,164	-44.486%
2026-01-18	0.08012	0.08116	0.07641	0.07641	-4.020%	4,792	-45.910%
2026-01-17	0.07703	0.08322	0.07703	0.07961	+4.052%	34,042	-48.084%
2026-01-16	0.07651	0.07703	0.07393	0.07651	+0.684%	1,537	-45.981%
2026-01-15	0.07806	0.07858	0.07496	0.07599	-3.259%	4,947	-45.611%
2026-01-14	0.08116	0.08116	0.07806	0.07855	-2.592%	4,022	-47.384%
2026-01-13	0.07548	0.08167	0.07548	0.08064	+7.577%	4,207	-48.748%
2026-01-12	0.07496	0.07703	0.07430	0.07496	-0.689%	7,549	-44.864%
2026-01-11	0.07703	0.07703	0.07496	0.07548	-1.346%	211	-45.244%
2026-01-10	0.07651	0.07754	0.07637	0.07651	-0.675%	299	-45.981%
2026-01-09	0.07703	0.07858	0.07641	0.07703	+0.680%	500	-46.346%
2026-01-08	0.07909	0.07909	0.07496	0.07651	-2.634%	7,160	-45.981%
2026-01-07	0.08254	0.08254	0.07754	0.07858	-4.392%	5,419	-47.404%
2026-01-06	0.08116	0.08322	0.07791	0.08219	+0.637%	28,537	-49.714%
2026-01-05	0.07961	0.08167	0.07846	0.08167	+1.935%	2,178	-49.394%
2026-01-04	0.07703	0.08167	0.07703	0.08012	+4.718%	20,510	-48.415%
2026-01-03	0.07703	0.07703	0.07496	0.07651	-0.971%	254	-45.981%
2026-01-02	0.07445	0.07754	0.07445	0.07726	+3.013%	14,440	-46.505%
2026-01-01	0.07083	0.07500	0.07083	0.07500	+6.655%	301	-44.893%
2025-12-31	0.07083	0.07083	0.06859	0.07032	0.000%	17,403	-41.226%
2025-12-30	0.07025	0.07083	0.06980	0.07032	0.000%	3,702	-41.226%
2025-12-29	0.07238	0.07435	0.07032	0.07032	-2.157%	333	-41.226%
2025-12-28	0.07290	0.07302	0.07187	0.07187	-2.098%	94	-42.493%
2025-12-27	0.07290	0.07341	0.07238	0.07341	+1.423%	240	-43.700%
2025-12-26	0.07187	0.07341	0.07135	0.07238	0.000%	234	-42.899%
2025-12-25	0.07806	0.07880	0.07230	0.07238	-7.902%	177,864	-42.899%
2025-12-24	0.06980	0.07863	0.06820	0.07859	+11.761%	532,289	-47.411%
2025-12-23	0.07187	0.07187	0.06980	0.07032	-1.444%	20,851	-41.226%
2025-12-22	0.07083	0.07290	0.07032	0.07135	+1.465%	16,158	-42.074%
2025-12-21	0.07135	0.07341	0.06929	0.07032	-2.157%	5,283	-41.226%
2025-12-20	0.07083	0.07187	0.07083	0.07187	+0.729%	216	-42.493%
2025-12-19	0.06619	0.07238	0.06619	0.07135	+8.649%	17,668	-42.074%
2025-12-18	0.06825	0.07135	0.06412	0.06567	-3.355%	14,531	-37.064%
2025-12-17	0.07189	0.07435	0.06774	0.06795	-5.454%	42,238	-39.176%
2025-12-16	0.07083	0.07238	0.06980	0.07187	+0.771%	7,137	-42.493%
2025-12-15	0.07341	0.07651	0.06900	0.07132	-2.167%	57,722	-42.050%
2025-12-14	0.07496	0.07703	0.07230	0.07290	-3.418%	62,498	-43.306%
2025-12-13	0.07135	0.07548	0.07135	0.07548	+6.565%	22,084	-45.244%
2025-12-12	0.07238	0.07341	0.06900	0.07083	-2.840%	17,455	-41.649%
2025-12-11	0.07393	0.07393	0.07125	0.07290	-2.082%	2,088	-43.306%
2025-12-10	0.07651	0.07754	0.07393	0.07445	-3.349%	5,079	-44.486%
2025-12-09	0.07300	0.07875	0.07187	0.07703	+4.447%	46,049	-46.346%
2025-12-08	0.07135	0.07445	0.07135	0.07375	+4.123%	4,957	-43.959%
2025-12-07	0.07238	0.07301	0.06929	0.07083	-1.666%	22,522	-41.649%
2025-12-06	0.07125	0.07290	0.07083	0.07203	+1.694%	21,581	-42.621%
2025-12-05	0.07445	0.07496	0.06980	0.07083	-5.497%	121,988	-41.649%
2025-12-04	0.07754	0.07806	0.07435	0.07495	-3.984%	4,893	-44.857%
2025-12-03	0.07393	0.07858	0.07393	0.07806	+4.849%	74,430	-47.054%
2025-12-02	0.07135	0.07548	0.06877	0.07445	+5.170%	2,884	-44.486%
2025-12-01	0.07806	0.07806	0.06825	0.07079	-9.406%	26,768	-41.616%
2025-11-30	0.08056	0.08090	0.07814	0.07814	-2.471%	51,983	-47.108%
2025-11-29	0.08322	0.08322	0.08012	0.08012	-3.120%	30,187	-48.415%
2025-11-28	0.08322	0.08477	0.08219	0.08270	-1.242%	25,938	-50.024%
2025-11-27	0.08322	0.08477	0.08270	0.08374	+0.036%	2,553	-50.645%
2025-11-26	0.08353	0.08409	0.08064	0.08371	+0.589%	91,215	-50.627%
2025-11-25	0.08219	0.08374	0.08064	0.08322	+0.629%	22,042	-50.336%
2025-11-24	0.07961	0.08374	0.07909	0.08270	+3.220%	758	-50.024%
2025-11-23	0.08219	0.08256	0.08012	0.08012	-1.898%	9,675	-48.415%
2025-11-22	0.08167	0.08256	0.07961	0.08167	+0.628%	32,886	-49.394%
2025-11-21	0.08735	0.08787	0.07496	0.08116	-6.347%	46,928	-49.076%
2025-11-20	0.08890	0.09251	0.08580	0.08666	-2.924%	19,596	-52.308%
2025-11-19	0.09045	0.09161	0.08461	0.08927	-1.858%	39,523	-53.702%
2025-11-18	0.08529	0.09096	0.08425	0.09096	+6.014%	22,562	-54.562%
2025-11-17	0.08580	0.08993	0.08461	0.08580	-0.602%	13,398	-51.830%
2025-11-16	0.08735	0.09045	0.08374	0.08632	-1.764%	15,514	-52.120%
2025-11-15	0.08666	0.08901	0.08666	0.08787	+1.396%	10,018	-52.965%
2025-11-14	0.08993	0.08993	0.08461	0.08666	-4.517%	11,299	-52.308%
2025-11-13	0.09542	0.09643	0.08787	0.09076	-6.356%	126,401	-54.462%
2025-11-12	0.09897	0.10512	0.09487	0.09692	-2.876%	16,800	-57.357%
2025-11-11	0.10102	0.14618	0.09692	0.09979	-3.182%	391,358	-58.583%
2025-11-10	0.10102	0.10307	0.09764	0.10307	+4.143%	23,582	-59.901%
2025-11-09	0.10219	0.10219	0.09882	0.09897	-5.065%	12,521	-58.240%
2025-11-08	0.10717	0.11538	0.10162	0.10425	-0.828%	53,577	-60.355%
2025-11-07	0.09076	0.10717	0.09076	0.10512	+18.498%	30,936	-60.683%
2025-11-06	0.08981	0.08981	0.08666	0.08871	-2.463%	467	-53.410%
2025-11-05	0.08581	0.09095	0.08461	0.09095	+3.729%	28,474	-54.557%
2025-11-04	0.09076	0.09106	0.08180	0.08768	-1.250%	57,065	-52.863%
2025-11-03	0.10102	0.10102	0.08825	0.08879	-13.855%	59,390	-53.452%
2025-11-02	0.10385	0.10442	0.10014	0.10307	+0.812%	2,533	-59.901%
2025-11-01	0.10151	0.10307	0.10151	0.10224	+1.288%	699	-59.576%
2025-10-31	0.10102	0.10307	0.10086	0.10094	+1.570%	6,417	-59.055%
2025-10-30	0.10912	0.10912	0.09692	0.09938	-9.217%	5,870	-58.412%
2025-10-29	0.11029	0.11029	0.10534	0.10947	-1.093%	13,817	-62.245%
2025-10-28	0.11507	0.11700	0.11035	0.11068	-3.932%	22,596	-62.658%
2025-10-27	0.11589	0.11964	0.11521	0.11521	-0.147%	34,130	-64.126%
2025-10-26	0.11024	0.11538	0.11024	0.11538	+3.946%	6,126	-64.179%
2025-10-25	0.11109	0.11109	0.11051	0.11100	+0.045%	1,438	-62.766%
2025-10-24	0.11033	0.11333	0.10989	0.11095	+2.513%	3,623	-62.749%
2025-10-23	0.10717	0.10923	0.10659	0.10823	+4.258%	22,271	-61.813%
2025-10-22	0.10717	0.10948	0.10381	0.10381	-4.962%	1,054	-60.187%
2025-10-21	0.11128	0.11743	0.10886	0.10923	-3.618%	6,196	-62.162%
2025-10-20	0.11128	0.11538	0.11128	0.11333	-0.866%	13,641	-63.531%
2025-10-19	0.11032	0.11432	0.10923	0.11432	+3.494%	7,722	-63.847%
2025-10-18	0.10725	0.11128	0.10725	0.11046	+2.420%	3,967	-62.584%
2025-10-17	0.10846	0.10923	0.09888	0.10785	+0.635%	191,925	-61.678%
2025-10-16	0.11333	0.11538	0.10717	0.10717	-3.693%	8,169	-61.435%
2025-10-15	0.11948	0.11948	0.11128	0.11128	-5.237%	3,412	-62.859%
2025-10-14	0.12361	0.12361	0.11021	0.11743	-6.535%	15,967	-64.805%
2025-10-13	0.11333	0.12564	0.11333	0.12564	+12.783%	26,913	-67.104%
2025-10-12	0.10102	0.11848	0.10078	0.11140	+12.559%	74,811	-62.899%
2025-10-11	0.09737	0.10400	0.09692	0.09897	+1.560%	23,331	-58.240%
2025-10-10	0.14051	0.14307	0.06238	0.09745	-30.138%	441,739	-57.589%
2025-10-09	0.14820	0.14820	0.13711	0.13949	-6.758%	12,489	-70.371%
2025-10-08	0.14040	0.15589	0.13973	0.14960	+6.363%	27,904	-72.373%
2025-10-07	0.14961	0.14962	0.13934	0.14065	-6.675%	52,851	-70.615%
2025-10-06	0.14537	0.15113	0.14446	0.15071	+3.481%	28,995	-72.576%
2025-10-05	0.14820	0.14820	0.14564	0.14564	-0.103%	1,830	-71.622%
2025-10-04	0.14820	0.14820	0.14204	0.14579	-2.154%	40,857	-71.651%
2025-10-03	0.14820	0.15179	0.14820	0.14900	-2.070%	9,416	-72.262%
2025-10-02	0.15076	0.15215	0.14588	0.15215	+1.882%	2,066	-72.836%
2025-10-01	0.14201	0.14934	0.14051	0.14934	+4.382%	3,500	-72.325%
2025-09-30	0.14307	0.14307	0.14051	0.14307	-1.765%	64	-71.112%
2025-09-29	0.14307	0.14571	0.14051	0.14564	0.000%	3,434	-71.622%
2025-09-28	0.14226	0.14564	0.14018	0.14564	+1.939%	11,585	-71.622%
2025-09-27	0.14307	0.14554	0.14287	0.14287	-1.340%	1,879	-71.072%
2025-09-26	0.14051	0.14564	0.14041	0.14481	+4.980%	8,305	-71.459%
2025-09-25	0.14307	0.14307	0.13794	0.13794	-4.954%	4,106	-70.038%
2025-09-24	0.14564	0.14820	0.14307	0.14513	-2.329%	3,331	-71.522%
2025-09-23	0.14564	0.14883	0.14307	0.14859	+0.263%	4,443	-72.185%
2025-09-22	0.17128	0.17128	0.14118	0.14820	-14.651%	63,183	-72.112%
2025-09-21	0.17526	0.17526	0.17297	0.17364	-0.868%	11,548	-76.198%
2025-09-20	0.17748	0.17773	0.17516	0.17516	-1.291%	18,061	-76.404%
2025-09-19	0.18666	0.18666	0.17633	0.17745	-3.560%	42,515	-76.709%
2025-09-18	0.18666	0.18702	0.18364	0.18400	-0.054%	2,608	-77.538%
2025-09-17	0.18026	0.18410	0.17542	0.18410	+1.416%	5,711	-77.550%
2025-09-16	0.17836	0.18410	0.17489	0.18153	+0.705%	34,870	-77.232%
2025-09-15	0.17410	0.18666	0.17351	0.18026	+2.747%	99,960	-77.072%
2025-09-14	0.18399	0.18410	0.17540	0.17544	-5.290%	104,974	-76.442%
2025-09-13	0.18410	0.18599	0.17946	0.18524	+1.474%	17,539	-77.688%
2025-09-12	0.18114	0.18256	0.17585	0.18255	+2.000%	53,008	-77.360%
2025-09-11	0.17812	0.18817	0.17474	0.17897	0.000%	125,715	-76.907%
2025-09-10	0.17200	0.17897	0.17085	0.17897	+4.404%	8,360	-76.907%
2025-09-09	0.17270	0.17700	0.16844	0.17142	-0.389%	9,664	-75.890%
2025-09-08	0.17149	0.17453	0.17088	0.17209	0.000%	3,870	-75.983%
2025-09-07	0.17270	0.17453	0.17088	0.17209	0.000%	1,615	-75.983%
2025-09-06	0.17088	0.17209	0.16966	0.17209	+1.069%	14,485	-75.983%
2025-09-05	0.16903	0.17453	0.16871	0.17027	+0.496%	5,235	-75.727%
2025-09-04	0.17641	0.17641	0.16701	0.16943	-4.916%	30,950	-75.606%
2025-09-03	0.17671	0.17819	0.17384	0.17819	+1.452%	29,331	-76.806%
2025-09-02	0.17638	0.18602	0.17187	0.17564	+0.584%	121,181	-76.469%
2025-09-01	0.19129	0.19142	0.17388	0.17462	-9.251%	172,761	-76.331%
2025-08-31	0.19944	0.20327	0.19211	0.19242	-1.967%	60,562	-78.521%
2025-08-30	0.18653	0.21446	0.18518	0.19628	+9.562%	234,973	-78.943%
2025-08-29	0.19328	0.19398	0.17725	0.17915	-9.254%	162,827	-76.930%
2025-08-28	0.17357	0.19742	0.17357	0.19742	+14.460%	73,554	-79.065%
2025-08-27	0.17678	0.17678	0.17244	0.17248	-1.648%	65,388	-76.038%
2025-08-26	0.16859	0.17659	0.16859	0.17537	+3.244%	58,313	-76.433%
2025-08-25	0.18450	0.19051	0.16800	0.16986	-6.103%	58,812	-75.668%
2025-08-24	0.18471	0.18471	0.18085	0.18090	-4.189%	11,804	-77.153%
2025-08-23	0.19001	0.19067	0.18593	0.18881	-0.543%	7,939	-78.110%
2025-08-22	0.17655	0.19089	0.17430	0.18984	+7.218%	40,574	-78.229%
2025-08-21	0.19173	0.19686	0.17610	0.17706	-4.287%	74,287	-76.658%
2025-08-20	0.16652	0.19794	0.16652	0.18499	+10.225%	183,363	-77.658%
2025-08-19	0.17590	0.17937	0.16783	0.16783	-3.429%	35,924	-75.374%
2025-08-18	0.17578	0.17578	0.16971	0.17379	-0.287%	37,138	-76.218%
2025-08-17	0.17863	0.17863	0.17429	0.17429	-2.718%	10,234	-76.287%
2025-08-16	0.17883	0.17971	0.17637	0.17916	+0.850%	3,052	-76.931%
2025-08-15	0.17951	0.18068	0.17686	0.17765	+0.356%	33,954	-76.735%
2025-08-14	0.19955	0.21414	0.16723	0.17702	-11.499%	160,007	-76.652%
2025-08-13	0.19943	0.20103	0.19344	0.20002	+1.466%	52,602	-79.337%
2025-08-12	0.19348	0.20237	0.19173	0.19713	-1.009%	51,796	-79.034%
2025-08-11	0.21134	0.21186	0.19440	0.19914	-4.237%	46,730	-79.246%
2025-08-10	0.20924	0.21539	0.20459	0.20795	-0.631%	135,627	-80.125%
2025-08-09	0.21670	0.21990	0.20775	0.20927	-2.850%	33,361	-80.250%
2025-08-08	0.22380	0.22380	0.20999	0.21541	-3.963%	43,347	-80.813%
2025-08-07	0.21937	0.23264	0.21198	0.22430	+1.710%	140,734	-81.574%
2025-08-06	0.20753	0.22053	0.20105	0.22053	+8.678%	20,722	-81.259%
2025-08-05	0.21560	0.21590	0.20231	0.20292	-5.040%	57,754	-79.632%
2025-08-04	0.21452	0.23145	0.20887	0.21369	-1.643%	73,618	-80.659%
2025-08-03	0.19563	0.22164	0.19563	0.21726	+16.425%	193,122	-80.977%

.dark-mode .bfJ7jh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bfJ7jh{ color: #333333; background-color: white; border: 2px solid #333333; }CFXUSDConflux Network / United States dollarcrypto Composite

CFXUSD
Conflux Network / United States dollar
crypto Composite