Dark

CFXUSD
Conflux Network / United States dollar
crypto Composite

Real-time

May 17, 2025 5:04:56 AM EDT

0.08732USD-6.158%(-0.00573)12,993CFX1,159USD

0.08674Bid 0.08715Ask 0.00041Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.08739	0.08739	0.08732	0.08732	-2.729%	7,805	0.000%
2025-05-16	0.09193	0.09305	0.08977	0.08977	-2.530%	7,193	-2.729%
2025-05-15	0.09225	0.09225	0.09210	0.09210	-5.915%	6,778	-5.190%
2025-05-14	0.10221	0.10315	0.09753	0.09789	-4.693%	7,585	-10.798%
2025-05-13	0.09474	0.10304	0.09474	0.10271	+6.734%	470,493	-14.984%
2025-05-12	0.10247	0.10608	0.09567	0.09623	-1.282%	52,035	-9.259%
2025-05-11	0.10320	0.10320	0.09748	0.09748	-4.851%	7,863	-10.423%
2025-05-10	0.09160	0.10245	0.09160	0.10245	+16.460%	13,888	-14.768%
2025-05-09	0.08634	0.08797	0.08634	0.08797	+3.348%	4,515	-0.739%
2025-05-08	0.08512	0.08512	0.08512	0.08512	+19.216%	275	+2.585%
2025-05-07	0.07140	0.07140	0.07140	0.07140	+1.147%	7,003	+22.297%
2025-05-06	0.07081	0.07081	0.07059	0.07059	-3.737%	22,911	+23.700%
2025-05-03	0.07760	0.07760	0.07333	0.07333	-7.060%	7,278	+19.078%
2025-05-02	0.08044	0.08044	0.07890	0.07890	-2.569%	54,031	+10.672%
2025-05-01	0.07855	0.08110	0.07855	0.08098	+0.922%	12,614	+7.829%
2025-04-30	0.08222	0.08222	0.07935	0.08024	-2.384%	32,365	+8.824%
2025-04-29	0.08111	0.08220	0.07956	0.08220	+6.366%	49,273	+6.229%
2025-04-28	0.07755	0.07755	0.07696	0.07728	+2.480%	8,875	+12.992%
2025-04-27	0.07541	0.07541	0.07541	0.07541	-4.881%	196	+15.794%
2025-04-26	0.07941	0.07941	0.07928	0.07928	-1.283%	2,650	+10.141%
2025-04-25	0.08166	0.08226	0.08008	0.08031	-0.459%	49,161	+8.729%
2025-04-24	0.07698	0.08068	0.07698	0.08068	+3.119%	22,588	+8.230%
2025-04-23	0.07958	0.07965	0.07817	0.07824	+6.594%	13,503	+11.605%
2025-04-21	0.07188	0.07340	0.07188	0.07340	+5.173%	6,586	+18.965%
2025-04-19	0.06927	0.06979	0.06927	0.06979	+3.839%	7,290	+25.118%
2025-04-18	0.06614	0.06721	0.06614	0.06721	+7.330%	36,309	+29.921%
2025-04-17	0.06262	0.06262	0.06262	0.06262	-7.790%	337	+39.444%
2025-04-15	0.06997	0.06997	0.06791	0.06791	-6.589%	5,988	+28.582%
2025-04-13	0.07314	0.07314	0.07270	0.07270	-1.424%	7,275	+20.110%
2025-04-12	0.07375	0.07375	0.07375	0.07375	+3.713%	6,000	+18.400%
2025-04-11	0.07111	0.07111	0.07111	0.07111	+1.848%	6,000	+22.796%
2025-04-10	0.07303	0.07303	0.06950	0.06982	-5.941%	14,466	+25.064%
2025-04-09	0.06802	0.07537	0.06802	0.07423	+5.575%	10,591	+17.634%
2025-04-07	0.06755	0.07031	0.06738	0.07031	-12.441%	11,287	+24.193%
2025-04-06	0.08030	0.08030	0.08030	0.08030	-0.680%	471	+8.742%
2025-04-04	0.08032	0.08085	0.08032	0.08085	-1.137%	629	+8.002%
2025-04-03	0.07699	0.08178	0.07505	0.08178	-2.177%	2,531	+6.774%
2025-04-02	0.08194	0.08573	0.08046	0.08360	+3.517%	30,590	+4.450%
2025-04-01	0.08076	0.08204	0.08076	0.08076	+1.521%	544	+8.123%
2025-03-31	0.07944	0.07955	0.07944	0.07955	+0.252%	1,029	+9.767%
2025-03-30	0.07955	0.07955	0.07935	0.07935	+0.877%	4,821	+10.044%
2025-03-29	0.08611	0.08611	0.07866	0.07866	-8.022%	19,200	+11.009%
2025-03-28	0.08770	0.08770	0.08546	0.08552	-7.275%	27,969	+2.105%
2025-03-27	0.09223	0.09223	0.09223	0.09223	-4.583%	54	-5.324%
2025-03-26	0.09358	0.09687	0.09358	0.09666	+4.849%	28,563	-9.663%
2025-03-25	0.09273	0.09322	0.09219	0.09219	-0.732%	23,398	-5.283%
2025-03-24	0.09049	0.09287	0.09049	0.09287	+4.879%	53,651	-5.976%
2025-03-23	0.09025	0.09025	0.08855	0.08855	-4.641%	5,348	-1.389%
2025-03-22	0.08745	0.09286	0.08745	0.09286	+6.454%	22,942	-5.966%
2025-03-21	0.08897	0.08897	0.08723	0.08723	-1.480%	6,132	+0.103%
2025-03-20	0.09022	0.09083	0.08730	0.08854	-2.500%	44,825	-1.378%
2025-03-19	0.09208	0.09212	0.08943	0.09081	+2.344%	39,994	-3.843%
2025-03-18	0.08728	0.08893	0.08708	0.08873	0.000%	1,196,030	-1.589%

.dark-mode .hJg1t6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJg1t6{ color: #333333; background-color: white; border: 2px solid #333333; }CFXUSDConflux Network / United States dollarcrypto Composite

CFXUSD
Conflux Network / United States dollar
crypto Composite