Dark

CELOBTC
Celo / Bitcoin
crypto HitBTC

Inactive

Apr 15, 2025 4:10:00 AM EDT

0.00000357BTC-15.313%(-0.00000065)00

Composite
0.00000401 Binance
0.00000401 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-15	0.000003567	0.000003567	0.000003567	0.000003567	-15.313%	0.01	0.000%
2025-03-28	0.000004212	0.000004212	0.000004212	0.000004212	-3.372%	0.01	-15.313%
2025-03-24	0.000004359	0.000004359	0.000004359	0.000004359	+2.276%	0.01	-18.169%
2025-03-09	0.000004262	0.000004262	0.000004262	0.000004262	-1.570%	0.01	-16.307%
2025-03-07	0.000004330	0.000004330	0.000004330	0.000004330	-56.147%	0.03	-17.621%
2025-02-03	0.000006905	0.000009874	0.000002220	0.000009874	+42.998%	0.03	-63.875%
2025-02-02	0.000006905	0.000006905	0.000006905	0.000006905	-30.005%	8	-48.342%
2025-01-30	0.000009865	0.000009865	0.000009865	0.000009865	-0.091%	27	-63.842%
2025-01-29	0.000009874	0.000009874	0.000009874	0.000009874	-8.777%	9	-63.875%
2024-10-05	0.000010856	0.000010856	0.000010824	0.000010824	+3.867%	986	-67.045%
2024-10-04	0.000010453	0.000010453	0.000010421	0.000010421	+5.358%	1,862	-65.771%
2024-09-26	0.000009891	0.000009891	0.000009891	0.000009891	+30.937%	0.08	-63.937%
2024-09-13	0.000007554	0.000007554	0.000007554	0.000007554	-0.145%	2	-52.780%
2024-09-12	0.000007565	0.000007565	0.000007565	0.000007565	+9.797%	25	-52.849%
2024-09-09	0.000006891	0.000006891	0.000006890	0.000006890	-10.659%	0.78	-48.229%
2024-08-03	0.000007712	0.000007712	0.000007712	0.000007712	-2.033%	0.05	-53.747%
2024-08-01	0.000007872	0.000007872	0.000007872	0.000007872	-12.930%	0.05	-54.688%
2024-07-12	0.000009041	0.000009041	0.000009041	0.000009041	+2.193%	0.14	-60.546%
2024-07-11	0.000008847	0.000008847	0.000008847	0.000008847	+5.309%	36	-59.681%
2024-06-18	0.000008525	0.000008525	0.000008401	0.000008401	-16.508%	0.02	-57.541%
2024-06-16	0.000010062	0.000010062	0.000010062	0.000010062	-0.376%	27	-64.550%
2024-06-07	0.000010100	0.000010100	0.000010100	0.000010100	-14.883%	0.01	-64.683%
2024-06-03	0.000011866	0.000011866	0.000011866	0.000011866	-3.802%	115	-69.939%
2024-05-30	0.000012281	0.000012335	0.000012281	0.000012335	+1.372%	112	-71.082%
2024-05-13	0.000012368	0.000012368	0.000012168	0.000012168	-18.875%	46	-70.685%
2024-05-08	0.000012377	0.000014999	0.000012377	0.000014999	+21.008%	60	-76.218%
2024-05-07	0.000012500	0.000012500	0.000012395	0.000012395	-3.743%	155	-71.222%
2024-05-06	0.000012877	0.000012877	0.000012877	0.000012877	+4.887%	48	-72.299%
2024-04-30	0.000012277	0.000012277	0.000012277	0.000012277	-8.120%	48	-70.946%
2024-04-27	0.000012672	0.000013362	0.000012672	0.000013362	+1.496%	71	-73.305%
2024-04-24	0.000013660	0.000013660	0.000013165	0.000013165	+7.259%	69	-72.905%
2024-04-17	0.000012274	0.000012274	0.000012274	0.000012274	+0.327%	12	-70.939%
2024-04-16	0.000012191	0.000012234	0.000012191	0.000012234	+0.758%	77	-70.844%
2024-04-15	0.000012142	0.000012142	0.000012142	0.000012142	+1.124%	9	-70.623%
2024-04-14	0.000012007	0.000012007	0.000012007	0.000012007	+9.573%	34	-70.292%
2024-04-13	0.000011111	0.000011111	0.000010958	0.000010958	-7.488%	88	-67.448%
2024-04-12	0.000012500	0.000012500	0.000011845	0.000011845	-36.911%	11	-69.886%
2024-03-26	0.000018775	0.000018775	0.000018775	0.000018775	+8.163%	4	-81.001%
2024-03-25	0.000017358	0.000017358	0.000017358	0.000017358	-7.547%	0.02	-79.450%
2024-03-15	0.000018775	0.000018775	0.000018775	0.000018775	-7.966%	49	-81.001%
2024-03-13	0.000020400	0.000020400	0.000020400	0.000020400	-14.533%	19	-82.515%
2024-03-12	0.000023868	0.000023869	0.000023868	0.000023869	+3.084%	36	-85.056%
2024-03-11	0.000020001	0.000023947	0.000020001	0.000023155	+28.646%	75	-84.595%
2024-03-07	0.000017999	0.000017999	0.000017999	0.000017999	+7.111%	9	-80.182%
2024-03-04	0.000016804	0.000016804	0.000016804	0.000016804	-15.980%	5	-78.773%
2024-03-03	0.000020000	0.000020000	0.000020000	0.000020000	+6.678%	20	-82.165%
2024-03-01	0.000018463	0.000018748	0.000018463	0.000018748	+9.849%	53	-80.974%
2024-02-29	0.000017024	0.000017067	0.000017024	0.000017067	+10.238%	403	-79.100%
2024-02-28	0.000015482	0.000015482	0.000015482	0.000015482	-12.462%	1	-76.960%
2024-02-25	0.000017686	0.000017686	0.000017686	0.000017686	+15.512%	22	-79.832%
2024-02-23	0.000015562	0.000015562	0.000015156	0.000015311	+5.050%	0.21	-76.703%
2024-02-15	0.000014575	0.000014575	0.000014575	0.000014575	+0.733%	200	-75.527%
2024-02-12	0.000014469	0.000014469	0.000014469	0.000014469	-16.591%	12	-75.347%
2024-01-16	0.000017347	0.000017347	0.000017347	0.000017347	+4.243%	15	-79.437%
2024-01-12	0.000016641	0.000016641	0.000016641	0.000016641	+16.314%	14	-78.565%
2024-01-09	0.000015955	0.000015955	0.000014307	0.000014307	-13.064%	40	-75.068%
2024-01-08	0.000016488	0.000016488	0.000016457	0.000016457	+7.950%	1,000	-78.325%
2024-01-06	0.000015000	0.000015245	0.000015000	0.000015245	-10.318%	59	-76.602%
2024-01-04	0.000016999	0.000016999	0.000016999	0.000016999	-10.082%	2	-79.016%
2024-01-03	0.000016506	0.000018905	0.000016302	0.000018905	-3.713%	415	-81.132%
2023-12-28	0.000019634	0.000019634	0.000019634	0.000019634	+0.998%	1	-81.833%
2023-12-27	0.000018999	0.000020000	0.000018999	0.000019440	+5.669%	49	-81.651%
2023-12-26	0.000018397	0.000018397	0.000018397	0.000018397	+20.945%	25	-80.611%
2023-12-22	0.000015211	0.000015211	0.000015211	0.000015211	+0.191%	189	-76.550%
2023-12-18	0.000015182	0.000015182	0.000015182	0.000015182	+10.624%	17	-76.505%
2023-12-15	0.000013743	0.000013743	0.000013724	0.000013724	+5.270%	1,000	-74.009%
2023-12-13	0.000013037	0.000013037	0.000013037	0.000013037	-2.029%	0.01	-72.639%
2023-12-11	0.000013307	0.000013307	0.000013307	0.000013307	-5.302%	19	-73.195%
2023-12-09	0.000014076	0.000014076	0.000014052	0.000014052	-1.479%	222	-74.616%
2023-12-01	0.000014263	0.000014263	0.000014263	0.000014263	+0.834%	243	-74.991%
2023-11-24	0.000014082	0.000014145	0.000014082	0.000014145	+2.545%	41	-74.783%
2023-11-21	0.000013794	0.000013794	0.000013794	0.000013794	-8.685%	81	-74.141%
2023-11-13	0.000015106	0.000015106	0.000015106	0.000015106	-0.573%	418	-76.387%
2023-11-09	0.000015193	0.000015193	0.000015193	0.000015193	-0.289%	0.01	-76.522%
2023-11-07	0.000015306	0.000015306	0.000015010	0.000015237	-10.291%	134	-76.590%
2023-11-04	0.000016985	0.000016985	0.000016985	0.000016985	-0.632%	6	-78.999%
2023-11-03	0.000017093	0.000017093	0.000017093	0.000017093	+18.193%	27	-79.132%
2023-10-21	0.000014462	0.000014462	0.000014462	0.000014462	-17.360%	2	-75.335%
2023-09-24	0.000017500	0.000017500	0.000017500	0.000017500	+4.690%	1	-79.617%
2023-09-20	0.000016716	0.000016716	0.000016716	0.000016716	+4.182%	41	-78.661%
2023-09-15	0.000015892	0.000016045	0.000015887	0.000016045	-1.146%	80	-77.769%
2023-08-21	0.000016231	0.000016231	0.000016231	0.000016231	+4.406%	0.03	-78.024%
2023-08-17	0.000015546	0.000015546	0.000015546	0.000015546	+3.640%	26	-77.055%
2023-08-15	0.000015000	0.000015000	0.000015000	0.000015000	-12.347%	1	-76.220%
2023-08-10	0.000017113	0.000017113	0.000017113	0.000017113	+2.880%	0.04	-79.156%
2023-08-05	0.000016634	0.000016634	0.000016634	0.000016634	-3.705%	158	-78.556%
2023-08-03	0.000017546	0.000018581	0.000017268	0.000017274	+1.588%	1,763	-79.350%
2023-08-02	0.000016638	0.000017004	0.000016638	0.000017004	-3.556%	216	-79.023%
2023-07-18	0.000017631	0.000017631	0.000017631	0.000017631	-5.757%	17	-79.769%
2023-07-17	0.000018708	0.000018708	0.000018708	0.000018708	-4.629%	150	-80.933%
2023-07-03	0.000020000	0.000020000	0.000019616	0.000019616	+24.034%	399	-81.816%
2023-06-24	0.000015761	0.000015815	0.000015761	0.000015815	+7.893%	292	-77.445%
2023-06-21	0.000014658	0.000014658	0.000014658	0.000014658	-3.100%	288	-75.665%
2023-06-20	0.000015127	0.000015127	0.000015127	0.000015127	-3.943%	730	-76.420%
2023-06-14	0.000015748	0.000015748	0.000015748	0.000015748	+4.326%	430	-77.350%
2023-06-10	0.000016475	0.000016475	0.000015095	0.000015095	-15.830%	386	-76.370%
2023-06-09	0.000017782	0.000017934	0.000017782	0.000017934	+2.480%	105	-80.110%
2023-06-07	0.000017500	0.000017500	0.000017500	0.000017500	-7.491%	1	-79.617%
2023-06-05	0.000018917	0.000018917	0.000018917	0.000018917	-0.058%	358	-81.144%
2023-05-29	0.000018925	0.000018929	0.000018925	0.000018928	-0.494%	266	-81.155%
2023-05-24	0.000019022	0.000019022	0.000019022	0.000019022	-5.236%	65	-81.248%
2023-05-03	0.000020073	0.000020073	0.000020073	0.000020073	-3.346%	4	-82.230%
2023-04-28	0.000020768	0.000020768	0.000020768	0.000020768	-9.330%	1	-82.825%
2023-04-14	0.000022914	0.000022914	0.000022905	0.000022905	-2.536%	119	-84.427%
2023-04-10	0.000023501	0.000023501	0.000023501	0.000023501	-0.356%	0.09	-84.822%
2023-04-07	0.000023641	0.000023641	0.000023564	0.000023585	-0.858%	508	-84.876%
2023-04-04	0.000023789	0.000023789	0.000023789	0.000023789	-4.435%	188	-85.006%
2023-03-29	0.000022256	0.000024893	0.000022256	0.000024893	-0.428%	75	-85.671%
2023-03-12	0.000025410	0.000025410	0.000025000	0.000025000	-1.849%	34	-85.732%
2023-03-11	0.000026975	0.000027023	0.000025461	0.000025471	-3.829%	125	-85.996%
2023-03-10	0.000026793	0.000026793	0.000026485	0.000026485	-1.915%	26	-86.532%
2023-03-09	0.000027002	0.000027002	0.000027002	0.000027002	+0.589%	25	-86.790%
2023-03-08	0.000028482	0.000028482	0.000026844	0.000026844	-5.923%	695	-86.712%
2023-03-07	0.000029353	0.000029353	0.000028534	0.000028534	-3.120%	62	-87.499%
2023-03-04	0.000030113	0.000030113	0.000029353	0.000029453	-4.797%	81	-87.889%
2023-03-03	0.000030330	0.000030937	0.000030002	0.000030937	-2.738%	1,335	-88.470%
2023-03-02	0.000031814	0.000031814	0.000031796	0.000031808	-3.319%	311	-88.786%
2023-02-27	0.000032900	0.000032900	0.000032900	0.000032900	-1.151%	223	-89.158%
2023-02-22	0.000033004	0.000033283	0.000033004	0.000033283	-6.147%	9	-89.283%
2023-02-20	0.000036307	0.000036307	0.000035463	0.000035463	+7.885%	0.66	-89.942%
2023-02-16	0.000032871	0.000032871	0.000032871	0.000032871	-0.593%	6	-89.148%
2023-02-14	0.000033068	0.000033068	0.000033067	0.000033067	-17.333%	8	-89.213%
2023-02-12	0.000039510	0.000040000	0.000039510	0.000040000	+21.256%	57	-91.083%
2023-02-09	0.000032988	0.000032988	0.000032988	0.000032988	+3.906%	0.58	-89.187%
2023-01-30	0.000031748	0.000031748	0.000031748	0.000031748	-5.770%	0.28	-88.765%
2023-01-28	0.000033692	0.000033692	0.000033692	0.000033692	-0.012%	0.01	-89.413%
2023-01-26	0.000033696	0.000033696	0.000033696	0.000033696	+14.201%	0.7	-89.414%
2023-01-19	0.000030018	0.000030018	0.000029506	0.000029506	-10.070%	38	-87.911%
2023-01-16	0.000032810	0.000032810	0.000032810	0.000032810	+12.409%	60	-89.128%
2023-01-14	0.000030012	0.000030012	0.000029188	0.000029188	-2.969%	66	-87.779%
2023-01-13	0.000030287	0.000030721	0.000030081	0.000030081	-0.903%	20	-88.142%
2023-01-12	0.000030767	0.000030767	0.000030355	0.000030355	-1.560%	35	-88.249%
2023-01-11	0.000031728	0.000031728	0.000030836	0.000030836	-4.209%	698	-88.432%
2023-01-10	0.000031802	0.000032191	0.000031802	0.000032191	+16.482%	156	-88.919%
2022-12-28	0.000027511	0.000027636	0.000027511	0.000027636	-21.126%	522	-87.093%
2022-12-16	0.000033460	0.000035038	0.000033460	0.000035038	+9.989%	61	-89.820%
2022-12-13	0.000031856	0.000031856	0.000031856	0.000031856	-9.802%	0.09	-88.803%
2022-12-01	0.000034044	0.000035318	0.000034044	0.000035318	-0.839%	200	-89.900%
2022-11-29	0.000036735	0.000036735	0.000035617	0.000035617	-12.917%	40	-89.985%
2022-11-28	0.000044471	0.000046530	0.000040900	0.000040900	+34.407%	274	-91.279%
2022-11-27	0.000031412	0.000041924	0.000030430	0.000030430	-0.582%	410	-88.278%
2022-11-25	0.000030608	0.000030608	0.000030608	0.000030608	+0.592%	0.01	-88.346%
2022-11-23	0.000031497	0.000031497	0.000030428	0.000030428	-4.070%	0.19	-88.277%
2022-11-22	0.000029169	0.000032934	0.000029124	0.000031719	+16.208%	131,233	-88.754%
2022-11-21	0.000029362	0.000029429	0.000027295	0.000027295	+2.934%	21,116	-86.932%
2022-11-17	0.000026445	0.000026517	0.000026445	0.000026517	+3.886%	17	-86.548%
2022-11-16	0.000026117	0.000026117	0.000025406	0.000025525	+0.181%	46	-86.025%
2022-11-15	0.000025479	0.000025479	0.000025479	0.000025479	+0.688%	12	-86.000%
2022-11-14	0.000025568	0.000025568	0.000025090	0.000025305	-9.099%	19	-85.904%
2022-11-12	0.000027838	0.000027838	0.000027838	0.000027838	-4.762%	30	-87.187%
2022-11-11	0.000029230	0.000029230	0.000029230	0.000029230	+0.897%	5	-87.797%
2022-11-10	0.000027866	0.000028970	0.000027866	0.000028970	-2.458%	334	-87.687%
2022-11-09	0.000029725	0.000029787	0.000029501	0.000029700	-3.556%	5,189	-87.990%
2022-11-08	0.000034280	0.000034401	0.000027762	0.000030795	-15.130%	1,429	-88.417%
2022-11-07	0.000036940	0.000036940	0.000036285	0.000036285	+3.385%	559	-90.169%
2022-11-05	0.000035097	0.000035097	0.000035097	0.000035097	-2.500%	0.01	-89.837%
2022-11-04	0.000036245	0.000036245	0.000035997	0.000035997	+0.860%	595	-90.091%
2022-11-03	0.000035756	0.000035756	0.000035690	0.000035690	+3.491%	174	-90.006%
2022-11-02	0.000035152	0.000035180	0.000034486	0.000034486	+0.898%	1,005	-89.657%
2022-10-29	0.000034179	0.000034179	0.000034179	0.000034179	-1.048%	7	-89.564%
2022-10-28	0.000034541	0.000034541	0.000034541	0.000034541	-2.181%	0.06	-89.673%
2022-10-27	0.000034996	0.000035311	0.000034996	0.000035311	-2.210%	11	-89.898%
2022-10-19	0.000036183	0.000036183	0.000036109	0.000036109	-3.889%	203	-90.122%
2022-10-13	0.000037912	0.000037912	0.000036100	0.000037570	-6.061%	32	-90.506%
2022-10-09	0.000039602	0.000039994	0.000039602	0.000039994	+0.135%	282	-91.081%
2022-10-03	0.000039940	0.000039940	0.000039940	0.000039940	-1.229%	0.32	-91.069%
2022-10-02	0.000040436	0.000040437	0.000040436	0.000040437	-0.303%	2	-91.179%
2022-10-01	0.000040560	0.000040560	0.000040560	0.000040560	-6.735%	42	-91.206%
2022-09-24	0.000043488	0.000043489	0.000043488	0.000043489	+8.878%	1	-91.798%
2022-09-18	0.000039943	0.000039943	0.000039943	0.000039943	-0.664%	0.2	-91.070%
2022-09-17	0.000040210	0.000040210	0.000040210	0.000040210	-0.127%	1	-91.129%
2022-09-16	0.000039413	0.000040261	0.000039413	0.000040261	+1.911%	402	-91.140%
2022-09-14	0.000039506	0.000039506	0.000039506	0.000039506	+0.534%	2	-90.971%
2022-09-13	0.000039296	0.000039296	0.000039296	0.000039296	-2.144%	0.14	-90.923%
2022-09-12	0.000040157	0.000040157	0.000040157	0.000040157	-3.698%	0.1	-91.117%
2022-09-03	0.000041699	0.000041699	0.000041699	0.000041699	-1.178%	227	-91.446%
2022-09-01	0.000042196	0.000042196	0.000042196	0.000042196	+5.670%	80	-91.547%
2022-08-30	0.000040559	0.000040783	0.000039932	0.000039932	-0.768%	1,864	-91.067%
2022-08-29	0.000040110	0.000040367	0.000040110	0.000040241	-1.765%	512	-91.136%
2022-08-28	0.000040964	0.000040964	0.000040964	0.000040964	+2.066%	69	-91.292%
2022-08-26	0.000041100	0.000041100	0.000040135	0.000040135	-3.319%	149	-91.112%
2022-08-25	0.000041513	0.000041513	0.000041513	0.000041513	-1.422%	144	-91.408%
2022-08-24	0.000042028	0.000042112	0.000041945	0.000042112	+0.415%	451	-91.530%
2022-08-23	0.000041938	0.000041938	0.000041938	0.000041938	-1.441%	0.56	-91.495%
2022-08-21	0.000042827	0.000042827	0.000042551	0.000042551	+3.740%	127	-91.617%
2022-08-19	0.000039853	0.000041017	0.000039853	0.000041017	-4.150%	116	-91.304%
2022-08-18	0.000042807	0.000043018	0.000042793	0.000042793	-0.710%	151	-91.665%
2022-08-17	0.000044064	0.000044064	0.000043099	0.000043099	-3.339%	92	-91.724%
2022-08-16	0.000044681	0.000044681	0.000044588	0.000044588	-0.016%	7	-92.000%
2022-08-15	0.000044677	0.000044829	0.000044595	0.000044595	-0.688%	19	-92.001%
2022-08-14	0.000046969	0.000046969	0.000044873	0.000044904	-4.053%	210	-92.056%
2022-08-12	0.000046849	0.000046849	0.000046801	0.000046801	-0.171%	350	-92.378%
2022-08-11	0.000046881	0.000046881	0.000046881	0.000046881	+1.415%	12	-92.391%
2022-08-10	0.000045818	0.000046227	0.000045818	0.000046227	-0.054%	29	-92.284%
2022-08-09	0.000047688	0.000047688	0.000046252	0.000046252	-2.191%	399	-92.288%
2022-08-08	0.000047765	0.000047765	0.000047288	0.000047288	+2.970%	147	-92.457%
2022-08-05	0.000045493	0.000045924	0.000045493	0.000045924	+3.929%	347	-92.233%
2022-08-04	0.000043847	0.000044188	0.000043847	0.000044188	+0.755%	611	-91.928%
2022-08-03	0.000043606	0.000043857	0.000043606	0.000043857	-0.171%	236	-91.867%
2022-08-02	0.000043932	0.000043932	0.000043932	0.000043932	-1.387%	0.01	-91.881%
2022-07-31	0.000043585	0.000044550	0.000043585	0.000044550	-0.726%	443	-91.993%
2022-07-30	0.000041566	0.000044876	0.000041472	0.000044876	+9.076%	410	-92.051%
2022-07-28	0.000040025	0.000041142	0.000040025	0.000041142	+3.258%	68	-91.330%
2022-07-27	0.000039844	0.000039844	0.000039844	0.000039844	-2.202%	0.5	-91.048%
2022-07-25	0.000040741	0.000040741	0.000040741	0.000040741	-3.182%	102	-91.245%
2022-07-23	0.000042959	0.000042959	0.000042011	0.000042080	+0.482%	132	-91.523%
2022-07-21	0.000040185	0.000041878	0.000040185	0.000041878	-3.967%	137	-91.482%
2022-07-20	0.000043608	0.000043608	0.000043608	0.000043608	-2.093%	192	-91.820%
2022-07-19	0.000044540	0.000044540	0.000044540	0.000044540	+6.647%	0.08	-91.991%
2022-07-14	0.000041223	0.000041764	0.000041223	0.000041764	+1.212%	16	-91.459%
2022-07-13	0.000041264	0.000041264	0.000041264	0.000041264	-3.188%	0.02	-91.356%
2022-07-11	0.000042623	0.000042623	0.000042623	0.000042623	-3.017%	0.01	-91.631%
2022-07-09	0.000043949	0.000043949	0.000043949	0.000043949	-3.850%	0.01	-91.884%
2022-07-07	0.000045709	0.000045709	0.000045709	0.000045709	-1.325%	0.01	-92.196%
2022-07-05	0.000046323	0.000046323	0.000046323	0.000046323	+2.392%	65	-92.300%
2022-07-03	0.000045241	0.000045241	0.000045241	0.000045241	+6.125%	0.01	-92.116%
2022-07-01	0.000042630	0.000042630	0.000042630	0.000042630	-2.276%	0.01	-91.633%
2022-06-30	0.000043381	0.000043623	0.000043381	0.000043623	+0.616%	238	-91.823%
2022-06-29	0.000043813	0.000043813	0.000043356	0.000043356	-7.523%	160	-91.773%
2022-06-25	0.000046883	0.000046883	0.000046883	0.000046883	+5.488%	0.01	-92.392%
2022-06-24	0.000044444	0.000044444	0.000044444	0.000044444	+3.505%	213	-91.974%
2022-06-23	0.000042984	0.000042984	0.000042939	0.000042939	-3.112%	273	-91.693%
2022-06-21	0.000044318	0.000044318	0.000044318	0.000044318	+4.761%	0.01	-91.951%
2022-06-20	0.000040057	0.000042304	0.000040057	0.000042304	+2.399%	184	-91.568%
2022-06-19	0.000041511	0.000041956	0.000041290	0.000041313	-0.443%	7,449	-91.366%
2022-06-18	0.000041383	0.000041497	0.000041383	0.000041497	+2.860%	5	-91.404%
2022-06-16	0.000041911	0.000041911	0.000040343	0.000040343	-3.254%	36	-91.158%
2022-06-15	0.000041490	0.000041700	0.000041449	0.000041700	-0.117%	404	-91.446%
2022-06-14	0.000042073	0.000042073	0.000040595	0.000041749	+2.853%	6,047	-91.456%
2022-06-13	0.000035693	0.000040672	0.000035693	0.000040591	+14.270%	6,004	-91.212%
2022-06-12	0.000034805	0.000035522	0.000034805	0.000035522	+1.058%	87	-89.958%
2022-06-11	0.000035150	0.000035150	0.000035150	0.000035150	-9.496%	50	-89.852%
2022-06-10	0.000041508	0.000041508	0.000038838	0.000038838	-6.787%	100	-90.816%
2022-06-09	0.000041735	0.000042150	0.000041666	0.000041666	-1.176%	85	-91.439%
2022-06-07	0.000042788	0.000042788	0.000042162	0.000042162	-5.068%	24	-91.540%
2022-06-02	0.000044413	0.000044413	0.000044413	0.000044413	+0.384%	0.4	-91.969%
2022-06-01	0.000044243	0.000044243	0.000044243	0.000044243	-2.275%	33	-91.938%
2022-05-30	0.000045273	0.000045273	0.000045273	0.000045273	-4.306%	23	-92.121%
2022-05-27	0.000047310	0.000047310	0.000047310	0.000047310	-4.440%	145	-92.460%
2022-05-26	0.000047860	0.000049959	0.000047860	0.000049508	+5.734%	94	-92.795%
2022-05-25	0.000046222	0.000047980	0.000046222	0.000046823	+5.624%	148	-92.382%
2022-05-24	0.000044330	0.000044330	0.000044330	0.000044330	-0.324%	19	-91.954%
2022-05-22	0.000044478	0.000044478	0.000044474	0.000044474	-0.325%	49	-91.980%
2022-05-20	0.000043929	0.000044619	0.000043929	0.000044619	-0.473%	24	-92.006%
2022-05-19	0.000044831	0.000044831	0.000044831	0.000044831	-5.182%	4	-92.043%
2022-05-18	0.000047281	0.000047281	0.000047281	0.000047281	-1.005%	19	-92.456%
2022-05-17	0.000048278	0.000048310	0.000046182	0.000047761	-0.071%	300	-92.532%
2022-05-16	0.000049234	0.000049234	0.000047321	0.000047795	-3.926%	172	-92.537%
2022-05-15	0.000050889	0.000051418	0.000049566	0.000049748	-3.231%	411	-92.830%
2022-05-14	0.000051409	0.000051409	0.000051409	0.000051409	-3.101%	19	-93.062%
2022-05-13	0.000053054	0.000053054	0.000053054	0.000053054	-3.027%	0.2	-93.277%
2022-05-12	0.000053741	0.000055097	0.000046000	0.000054710	+1.287%	8,656	-93.480%
2022-05-11	0.000058981	0.000066749	0.000048000	0.000054015	-14.844%	222	-93.396%
2022-05-10	0.000064955	0.000066301	0.000062768	0.000063431	-4.845%	1,334	-94.377%
2022-05-09	0.000066952	0.000067339	0.000065750	0.000066661	+0.152%	232	-94.649%
2022-05-08	0.000066147	0.000066560	0.000066147	0.000066560	+3.454%	183	-94.641%
2022-05-06	0.000064023	0.000064338	0.000063645	0.000064338	-0.025%	33	-94.456%
2022-05-05	0.000063780	0.000065095	0.000063780	0.000064354	+0.493%	34	-94.457%
2022-05-04	0.000064038	0.000064038	0.000064038	0.000064038	+2.915%	14	-94.430%
2022-05-01	0.000062224	0.000062224	0.000062224	0.000062224	-0.419%	22	-94.267%
2022-04-30	0.000066362	0.000066362	0.000060301	0.000062486	-11.103%	46	-94.292%
2022-04-28	0.000070290	0.000070290	0.000070290	0.000070290	-0.888%	14	-94.925%
2022-04-27	0.000071966	0.000071966	0.000070920	0.000070920	-0.459%	102	-94.970%
2022-04-26	0.000073116	0.000073116	0.000071247	0.000071247	-0.508%	99	-94.993%
2022-04-25	0.000071514	0.000071634	0.000071514	0.000071611	-1.712%	1,316	-95.019%
2022-04-24	0.000075514	0.000075568	0.000072858	0.000072858	-3.217%	223	-95.104%
2022-04-23	0.000075997	0.000076109	0.000075280	0.000075280	-1.923%	349	-95.262%
2022-04-21	0.000076756	0.000076756	0.000076756	0.000076756	-2.608%	0.41	-95.353%
2022-04-20	0.000077819	0.000079002	0.000077819	0.000078811	+4.738%	1,077	-95.474%
2022-04-18	0.000075667	0.000075667	0.000075246	0.000075246	-2.922%	50	-95.260%
2022-04-17	0.000077629	0.000077629	0.000077511	0.000077511	-0.896%	136	-95.398%
2022-04-16	0.000080108	0.000080170	0.000078212	0.000078212	+0.750%	608	-95.439%
2022-04-15	0.000077630	0.000077630	0.000077630	0.000077630	-2.501%	13	-95.405%
2022-04-13	0.000080040	0.000080040	0.000079621	0.000079621	+2.649%	0.02	-95.520%
2022-04-11	0.000077566	0.000077566	0.000077566	0.000077566	-7.880%	5	-95.401%
2022-04-10	0.000084201	0.000084201	0.000084201	0.000084201	+5.417%	7	-95.764%
2022-04-09	0.000081771	0.000082131	0.000079874	0.000079874	-3.543%	120	-95.534%
2022-04-08	0.000091921	0.000091921	0.000082808	0.000082808	-5.447%	5	-95.692%
2022-04-07	0.000087053	0.000087578	0.000085110	0.000087578	-1.371%	2	-95.927%
2022-04-06	0.000095376	0.000099050	0.000087652	0.000088795	-5.065%	1,413	-95.983%
2022-04-05	0.000103124	0.000117140	0.000093532	0.000093532	+1.190%	286	-96.186%
2022-04-04	0.000076760	0.000111387	0.000076760	0.000092432	+21.595%	217	-96.141%
2022-03-29	0.000071400	0.000076016	0.000070000	0.000076016	+6.465%	58	-95.308%
2022-03-28	0.000071400	0.000071400	0.000071400	0.000071400	-2.352%	4	-95.004%
2022-03-27	0.000071573	0.000073120	0.000071573	0.000073120	+0.877%	166	-95.122%
2022-03-26	0.000072484	0.000072484	0.000072484	0.000072484	+1.113%	0.01	-95.079%
2022-03-24	0.000072979	0.000073007	0.000071686	0.000071686	-1.613%	227	-95.024%
2022-03-23	0.000069857	0.000082210	0.000069008	0.000072861	+4.299%	17	-95.104%
2022-03-22	0.000069858	0.000069858	0.000069858	0.000069858	-12.678%	0.07	-94.894%
2022-03-21	0.000073537	0.000080000	0.000073537	0.000080000	+14.518%	35	-95.541%
2022-03-20	0.000072666	0.000072666	0.000069857	0.000069858	-5.007%	24	-94.894%
2022-03-19	0.000074188	0.000074682	0.000073540	0.000073540	+4.849%	100	-95.150%
2022-03-18	0.000071862	0.000075446	0.000050274	0.000070139	-2.398%	248	-94.914%
2022-03-17	0.000071067	0.000117142	0.000071065	0.000071862	+19.446%	441	-95.036%
2022-03-16	0.000060582	0.000062248	0.000060163	0.000060163	-18.820%	155	-94.071%
2022-03-08	0.000074717	0.000074720	0.000060103	0.000074111	+5.405%	62	-95.187%
2022-03-07	0.000074718	0.000074718	0.000070311	0.000070311	+52.850%	0.45	-94.927%
2022-02-28	0.000046000	0.000046000	0.000046000	0.000046000	-38.437%	0.01	-92.246%
2022-02-27	0.000071998	0.000074720	0.000071998	0.000074720	+196.261%	5	-95.226%
2022-02-24	0.000064899	0.000064899	0.000025221	0.000025221	-61.804%	5	-85.857%
2022-02-23	0.000066030	0.000066030	0.000066030	0.000066030	+1.743%	14	-94.598%
2022-02-22	0.000064899	0.000064899	0.000064899	0.000064899	-13.144%	0.01	-94.504%
2022-02-21	0.000074702	0.000074720	0.000074702	0.000074720	+10.289%	0.32	-95.226%
2022-02-20	0.000060807	0.000067749	0.000060807	0.000067749	+13.513%	93	-94.735%
2022-02-19	0.000068523	0.000068523	0.000059684	0.000059684	-12.443%	1,605	-94.024%
2022-02-18	0.000066899	0.000068166	0.000057027	0.000068166	-2.624%	2,213	-94.767%
2022-02-17	0.000070003	0.000070003	0.000070003	0.000070003	+0.064%	0.01	-94.905%
2022-02-16	0.000069958	0.000069958	0.000069958	0.000069958	-1.948%	142	-94.901%
2022-02-15	0.000070149	0.000071348	0.000070149	0.000071348	+3.188%	0.07	-95.001%
2022-02-14	0.000068632	0.000069195	0.000068054	0.000069144	-0.751%	973	-94.841%
2022-02-13	0.000071999	0.000071999	0.000069667	0.000069667	-3.341%	0.3	-94.880%
2022-02-12	0.000071899	0.000072154	0.000071306	0.000072075	-1.879%	65	-95.051%
2022-02-11	0.000071588	0.000074580	0.000071588	0.000073455	+1.662%	774	-95.144%
2022-02-10	0.000077816	0.000077936	0.000072228	0.000072254	-7.156%	352	-95.063%
2022-02-09	0.000074977	0.000078720	0.000074977	0.000077823	+4.502%	17	-95.417%
2022-02-08	0.000079414	0.000081175	0.000074178	0.000074470	-7.743%	1,535	-95.210%
2022-02-07	0.000080404	0.000081876	0.000079078	0.000080720	+1.569%	278	-95.581%
2022-02-06	0.000080026	0.000082018	0.000079320	0.000079473	+1.064%	251	-95.512%
2022-02-05	0.000078406	0.000081526	0.000077863	0.000078636	+0.845%	466	-95.464%
2022-02-04	0.000081480	0.000082005	0.000077977	0.000077977	-4.246%	1,205	-95.426%
2022-02-03	0.000081216	0.000081580	0.000080432	0.000081435	-0.574%	123	-95.620%
2022-02-02	0.000083085	0.000083389	0.000081516	0.000081905	-2.187%	34	-95.645%
2022-02-01	0.000083227	0.000085523	0.000082905	0.000083736	+2.097%	1,821	-95.740%
2022-01-31	0.000079476	0.000082855	0.000079476	0.000082016	+2.625%	913	-95.651%
2022-01-30	0.000082713	0.000082879	0.000079516	0.000079918	-2.700%	51	-95.537%
2022-01-29	0.000083885	0.000084383	0.000081800	0.000082136	-0.922%	41	-95.657%
2022-01-28	0.000083577	0.000083979	0.000082900	0.000082900	+0.433%	51	-95.697%
2022-01-27	0.000083023	0.000085549	0.000082543	0.000082543	-0.085%	614	-95.679%
2022-01-26	0.000082895	0.000086412	0.000082000	0.000082613	-1.118%	721	-95.682%
2022-01-25	0.000083621	0.000086327	0.000082094	0.000083547	-0.158%	2,365	-95.731%
2022-01-24	0.000091293	0.000092262	0.000083353	0.000083679	-8.854%	123	-95.737%
2022-01-23	0.000091123	0.000098367	0.000090273	0.000091808	+0.421%	8,902	-96.115%
2022-01-22	0.000099540	0.000103397	0.000088723	0.000091423	-6.210%	1,804	-96.098%
2022-01-21	0.000099020	0.000101920	0.000095519	0.000097476	-2.553%	446	-96.341%
2022-01-20	0.000100051	0.000102474	0.000099200	0.000100030	+0.030%	306	-96.434%
2022-01-19	0.000106057	0.000106057	0.000100000	0.000100000	-3.383%	353	-96.433%
2022-01-18	0.000107792	0.000108776	0.000103501	0.000103501	-3.681%	490	-96.554%
2022-01-17	0.000115153	0.000115188	0.000107457	0.000107457	-7.452%	506	-96.681%
2022-01-16	0.000117125	0.000117125	0.000113718	0.000116110	-0.694%	298	-96.928%
2022-01-15	0.000117724	0.000119784	0.000115125	0.000116922	+0.085%	2,759	-96.949%
2022-01-14	0.000117095	0.000121774	0.000114929	0.000116823	-1.253%	429	-96.947%
2022-01-13	0.000114190	0.000121154	0.000112272	0.000118305	+3.864%	1,391	-96.985%
2022-01-12	0.000106832	0.000117006	0.000106832	0.000113904	+8.300%	1,224	-96.868%
2022-01-11	0.000104925	0.000106641	0.000103008	0.000105175	+0.108%	497	-96.609%
2022-01-10	0.000111563	0.000113053	0.000104289	0.000105062	-5.594%	1,544	-96.605%
2022-01-09	0.000108069	0.000113403	0.000108069	0.000111287	+1.553%	249	-96.795%
2022-01-08	0.000112653	0.000117314	0.000108342	0.000109585	-1.356%	332	-96.745%
2022-01-07	0.000114504	0.000114504	0.000107243	0.000111091	-2.904%	5,902	-96.789%
2022-01-06	0.000117155	0.000120046	0.000113302	0.000114413	-3.228%	1,756	-96.882%
2022-01-05	0.000114284	0.000129951	0.000111917	0.000118230	+2.297%	10,246	-96.983%
2022-01-04	0.000110353	0.000121983	0.000110353	0.000115575	+8.064%	2,685	-96.914%
2022-01-03	0.000105590	0.000106951	0.000104721	0.000106951	-0.785%	757	-96.665%
2022-01-02	0.000107198	0.000113472	0.000107198	0.000107797	+0.425%	5,196	-96.691%
2022-01-01	0.000106771	0.000111449	0.000106265	0.000107341	+2.302%	1,607	-96.677%
2021-12-31	0.000101030	0.000109304	0.000100080	0.000104926	+2.816%	675	-96.600%
2021-12-30	0.000095321	0.000103429	0.000095321	0.000102052	+3.019%	690	-96.505%
2021-12-29	0.000097131	0.000099061	0.000094938	0.000099061	+0.162%	344	-96.399%
2021-12-28	0.000098564	0.000099580	0.000097363	0.000098901	-1.361%	2,017	-96.393%
2021-12-27	0.000100000	0.000102717	0.000100000	0.000100266	-0.516%	6,289	-96.442%
2021-12-26	0.000096788	0.000102979	0.000094657	0.000100786	+4.217%	507	-96.461%
2021-12-25	0.000096352	0.000096902	0.000096319	0.000096708	-1.447%	176	-96.312%
2021-12-24	0.000095992	0.000100522	0.000092317	0.000098128	+2.048%	3,561	-96.365%
2021-12-23	0.000099452	0.000103993	0.000095425	0.000096159	-0.458%	880	-96.291%
2021-12-22	0.000088223	0.000099349	0.000088219	0.000096601	+12.740%	2,052	-96.307%
2021-12-21	0.000086823	0.000090852	0.000085034	0.000085685	-0.922%	466	-95.837%
2021-12-20	0.000087630	0.000094817	0.000084698	0.000086482	-1.242%	3,847	-95.875%
2021-12-19	0.000087030	0.000089725	0.000086569	0.000087570	+2.217%	506	-95.927%
2021-12-18	0.000083185	0.000089812	0.000083185	0.000085671	+3.821%	1,230	-95.836%
2021-12-17	0.000081056	0.000087128	0.000079859	0.000082518	+2.354%	981	-95.677%
2021-12-16	0.000071058	0.000082559	0.000070997	0.000080620	+12.524%	1,400	-95.576%

.dark-mode .hPtVYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hPtVYM{ color: #333333; background-color: white; border: 2px solid #333333; }CELOBTCCelo / Bitcoincrypto HitBTC

CELOBTC
Celo / Bitcoin
crypto HitBTC