Dark

CELOBTC
Celo / Bitcoin (BINANCE:CELOBTC)
crypto Binance

Real-time

May 10, 2025 6:02:54 AM EDT

0.00000403BTC+10.109%(+0.00000037)260,546CELO1BTC

0.00000403Bid 0.00000405Ask 0.00000002Spread

Composite
0.00000403 Binance
0.00000403 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.00000377	0.00000423	0.00000376	0.00000403	+7.467%	250,855	0.000%
2025-05-09	0.00000358	0.00000376	0.00000358	0.00000375	+4.749%	32,823	+7.467%
2025-05-08	0.00000336	0.00000359	0.00000335	0.00000358	+6.548%	51,739	+12.570%
2025-05-07	0.00000336	0.00000343	0.00000327	0.00000336	0.000%	147,064	+19.940%
2025-05-06	0.00000353	0.00000370	0.00000329	0.00000336	-4.816%	148,475	+19.940%
2025-05-05	0.00000357	0.00000362	0.00000347	0.00000353	-0.282%	96,371	+14.164%
2025-05-04	0.00000359	0.00000363	0.00000348	0.00000354	-1.667%	102,912	+13.842%
2025-05-03	0.00000382	0.00000383	0.00000355	0.00000360	-6.250%	725,691	+11.944%
2025-05-02	0.00000375	0.00000389	0.00000375	0.00000384	+2.128%	136,994	+4.948%
2025-05-01	0.00000387	0.00000398	0.00000374	0.00000376	-2.591%	272,931	+7.181%
2025-04-30	0.00000381	0.00000419	0.00000371	0.00000386	+1.312%	724,441	+4.404%
2025-04-29	0.00000362	0.00000439	0.00000362	0.00000381	+4.959%	549,396	+5.774%
2025-04-28	0.00000358	0.00000366	0.00000353	0.00000363	+1.397%	92,353	+11.019%
2025-04-27	0.00000374	0.00000374	0.00000357	0.00000358	-4.787%	38,687	+12.570%
2025-04-26	0.00000362	0.00000376	0.00000362	0.00000376	+4.155%	72,862	+7.181%
2025-04-25	0.00000364	0.00000368	0.00000357	0.00000361	+0.838%	125,171	+11.634%
2025-04-24	0.00000349	0.00000362	0.00000344	0.00000358	+2.286%	29,164	+12.570%
2025-04-23	0.00000347	0.00000358	0.00000345	0.00000350	+0.865%	95,139	+15.143%
2025-04-22	0.00000352	0.00000357	0.00000346	0.00000347	-1.700%	62,893	+16.138%
2025-04-21	0.00000356	0.00000361	0.00000351	0.00000353	-1.671%	42,205	+14.164%
2025-04-20	0.00000361	0.00000369	0.00000354	0.00000359	-1.102%	29,905	+12.256%
2025-04-19	0.00000354	0.00000369	0.00000354	0.00000363	+2.833%	33,285	+11.019%
2025-04-18	0.00000339	0.00000363	0.00000338	0.00000353	+4.438%	96,740	+14.164%
2025-04-17	0.00000337	0.00000343	0.00000335	0.00000338	0.000%	72,790	+19.231%
2025-04-16	0.00000345	0.00000350	0.00000332	0.00000338	-1.744%	71,842	+19.231%
2025-04-15	0.00000349	0.00000354	0.00000341	0.00000344	-1.994%	100,234	+17.151%
2025-04-14	0.00000349	0.00000356	0.00000345	0.00000351	-0.284%	106,550	+14.815%
2025-04-13	0.00000371	0.00000371	0.00000348	0.00000352	-5.376%	100,039	+14.489%
2025-04-12	0.00000352	0.00000377	0.00000350	0.00000372	+5.382%	231,087	+8.333%
2025-04-11	0.00000354	0.00000358	0.00000351	0.00000353	-0.282%	38,389	+14.164%
2025-04-10	0.00000355	0.00000360	0.00000351	0.00000354	-1.117%	61,603	+13.842%
2025-04-09	0.00000340	0.00000360	0.00000340	0.00000358	+4.373%	106,311	+12.570%
2025-04-08	0.00000343	0.00000348	0.00000337	0.00000343	-0.291%	44,031	+17.493%
2025-04-07	0.00000348	0.00000354	0.00000331	0.00000344	-0.578%	269,304	+17.151%
2025-04-06	0.00000363	0.00000367	0.00000341	0.00000346	-5.464%	130,580	+16.474%
2025-04-05	0.00000367	0.00000374	0.00000364	0.00000366	-0.272%	19,739	+10.109%
2025-04-04	0.00000365	0.00000367	0.00000355	0.00000367	+1.102%	98,656	+9.809%
2025-04-03	0.00000373	0.00000382	0.00000360	0.00000363	-2.156%	74,068	+11.019%
2025-04-02	0.00000390	0.00000391	0.00000368	0.00000371	-5.838%	113,350	+8.625%
2025-04-01	0.00000400	0.00000410	0.00000392	0.00000394	-1.746%	76,013	+2.284%
2025-03-31	0.00000417	0.00000417	0.00000390	0.00000401	-3.606%	59,831	+0.499%
2025-03-30	0.00000404	0.00000444	0.00000404	0.00000416	+2.211%	126,943	-3.125%
2025-03-29	0.00000425	0.00000427	0.00000404	0.00000407	-3.783%	62,267	-0.983%
2025-03-28	0.00000443	0.00000443	0.00000419	0.00000423	-4.730%	33,793	-4.728%
2025-03-27	0.00000452	0.00000460	0.00000440	0.00000444	-1.333%	32,862	-9.234%
2025-03-26	0.00000459	0.00000462	0.00000445	0.00000450	-2.174%	57,096	-10.444%
2025-03-25	0.00000443	0.00000461	0.00000441	0.00000460	+3.604%	62,332	-12.391%
2025-03-24	0.00000431	0.00000449	0.00000428	0.00000444	+3.016%	111,191	-9.234%
2025-03-23	0.00000443	0.00000468	0.00000431	0.00000431	-2.489%	163,351	-6.497%
2025-03-22	0.00000432	0.00000447	0.00000431	0.00000442	+2.315%	60,986	-8.824%
2025-03-21	0.00000432	0.00000435	0.00000426	0.00000432	0.000%	57,332	-6.713%
2025-03-20	0.00000423	0.00000432	0.00000416	0.00000432	+2.370%	46,661	-6.713%
2025-03-19	0.00000428	0.00000436	0.00000422	0.00000422	-1.402%	57,940	-4.502%
2025-03-18	0.00000425	0.00000428	0.00000421	0.00000428	+0.943%	25,296	-5.841%
2025-03-17	0.00000406	0.00000426	0.00000405	0.00000424	+4.691%	53,021	-4.953%
2025-03-16	0.00000413	0.00000415	0.00000404	0.00000405	-1.937%	41,072	-0.494%
2025-03-15	0.00000399	0.00000414	0.00000398	0.00000413	+3.250%	42,700	-2.421%
2025-03-14	0.00000402	0.00000405	0.00000398	0.00000400	-0.249%	34,098	+0.750%
2025-03-13	0.00000402	0.00000402	0.00000391	0.00000401	-0.496%	56,995	+0.499%
2025-03-12	0.00000395	0.00000406	0.00000392	0.00000403	+2.545%	71,659	0.000%
2025-03-11	0.00000404	0.00000405	0.00000368	0.00000393	-3.202%	310,949	+2.545%
2025-03-10	0.00000412	0.00000430	0.00000405	0.00000406	-2.404%	121,379	-0.739%
2025-03-09	0.00000434	0.00000437	0.00000406	0.00000416	-3.704%	21,947	-3.125%
2025-03-08	0.00000433	0.00000438	0.00000426	0.00000432	-0.917%	32,127	-6.713%
2025-03-07	0.00000416	0.00000440	0.00000416	0.00000436	+4.556%	39,790	-7.569%
2025-03-06	0.00000424	0.00000428	0.00000417	0.00000417	-1.185%	13,465	-3.357%
2025-03-05	0.00000427	0.00000428	0.00000418	0.00000422	-0.236%	27,853	-4.502%
2025-03-04	0.00000429	0.00000430	0.00000416	0.00000423	-1.856%	43,179	-4.728%
2025-03-03	0.00000451	0.00000455	0.00000428	0.00000431	-4.435%	20,301	-6.497%
2025-03-02	0.00000451	0.00000465	0.00000448	0.00000451	-0.442%	51,404	-10.643%
2025-03-01	0.00000464	0.00000468	0.00000446	0.00000453	-3.205%	28,196	-11.038%
2025-02-28	0.00000462	0.00000471	0.00000455	0.00000468	+1.739%	45,686	-13.889%
2025-02-27	0.00000462	0.00000467	0.00000455	0.00000460	-0.648%	21,333	-12.391%
2025-02-26	0.00000441	0.00000464	0.00000434	0.00000463	+5.227%	34,120	-12.959%
2025-02-25	0.00000410	0.00000446	0.00000400	0.00000440	+6.280%	55,216	-8.409%
2025-02-24	0.00000444	0.00000444	0.00000402	0.00000414	-6.546%	54,503	-2.657%
2025-02-23	0.00000459	0.00000459	0.00000441	0.00000443	-3.275%	23,699	-9.029%
2025-02-22	0.00000445	0.00000458	0.00000444	0.00000458	+2.691%	22,035	-12.009%
2025-02-21	0.00000449	0.00000460	0.00000445	0.00000446	-0.889%	41,852	-9.641%
2025-02-20	0.00000450	0.00000453	0.00000443	0.00000450	0.000%	34,681	-10.444%
2025-02-19	0.00000445	0.00000455	0.00000441	0.00000450	+1.351%	22,581	-10.444%
2025-02-18	0.00000456	0.00000458	0.00000431	0.00000444	-2.418%	30,294	-9.234%
2025-02-17	0.00000458	0.00000473	0.00000455	0.00000455	-0.438%	58,604	-11.429%
2025-02-16	0.00000458	0.00000476	0.00000450	0.00000457	-0.218%	48,703	-11.816%
2025-02-15	0.00000468	0.00000469	0.00000455	0.00000458	-2.553%	25,598	-12.009%
2025-02-14	0.00000467	0.00000476	0.00000465	0.00000470	+0.427%	16,133	-14.255%
2025-02-13	0.00000471	0.00000485	0.00000461	0.00000468	-0.213%	18,865	-13.889%
2025-02-12	0.00000454	0.00000472	0.00000450	0.00000469	+3.304%	26,393	-14.072%
2025-02-11	0.00000448	0.00000469	0.00000448	0.00000454	+1.794%	26,321	-11.233%
2025-02-10	0.00000439	0.00000449	0.00000430	0.00000446	+1.595%	23,164	-9.641%
2025-02-09	0.00000440	0.00000447	0.00000427	0.00000439	-0.227%	21,351	-8.200%
2025-02-08	0.00000428	0.00000440	0.00000420	0.00000440	+3.529%	67,737	-8.409%
2025-02-07	0.00000414	0.00000432	0.00000414	0.00000425	+2.906%	66,767	-5.176%
2025-02-06	0.00000433	0.00000436	0.00000412	0.00000413	-5.057%	88,620	-2.421%
2025-02-05	0.00000431	0.00000440	0.00000423	0.00000435	0.000%	212,704	-7.356%
2025-02-04	0.00000449	0.00000450	0.00000413	0.00000435	-2.247%	81,041	-7.356%
2025-02-03	0.00000467	0.00000467	0.00000370	0.00000445	-4.915%	434,673	-9.438%
2025-02-02	0.00000511	0.00000514	0.00000447	0.00000468	-8.415%	163,974	-13.889%
2025-02-01	0.00000533	0.00000543	0.00000507	0.00000511	-4.128%	18,767	-21.135%
2025-01-31	0.00000522	0.00000539	0.00000518	0.00000533	+2.500%	19,035	-24.390%
2025-01-30	0.00000504	0.00000523	0.00000503	0.00000520	+2.970%	22,813	-22.500%
2025-01-29	0.00000508	0.00000522	0.00000505	0.00000505	-0.786%	52,641	-20.198%
2025-01-28	0.00000532	0.00000532	0.00000507	0.00000509	-3.962%	37,614	-20.825%
2025-01-27	0.00000538	0.00000542	0.00000519	0.00000530	-2.214%	68,407	-23.962%
2025-01-26	0.00000546	0.00000557	0.00000542	0.00000542	-0.914%	24,142	-25.646%
2025-01-25	0.00000533	0.00000551	0.00000530	0.00000547	+2.434%	30,791	-26.325%
2025-01-24	0.00000549	0.00000555	0.00000534	0.00000534	-2.198%	54,384	-24.532%
2025-01-23	0.00000550	0.00000551	0.00000528	0.00000546	-0.546%	73,716	-26.190%
2025-01-22	0.00000567	0.00000569	0.00000548	0.00000549	-2.660%	46,468	-26.594%
2025-01-21	0.00000577	0.00000577	0.00000556	0.00000564	-2.591%	48,761	-28.546%
2025-01-20	0.00000579	0.00000590	0.00000561	0.00000579	+0.173%	110,978	-30.397%
2025-01-19	0.00000617	0.00000631	0.00000564	0.00000578	-6.472%	95,002	-30.277%
2025-01-18	0.00000656	0.00000661	0.00000610	0.00000618	-6.079%	89,049	-34.790%
2025-01-17	0.00000648	0.00000658	0.00000636	0.00000658	+1.858%	51,196	-38.754%
2025-01-16	0.00000652	0.00000661	0.00000641	0.00000646	-0.920%	41,632	-37.616%
2025-01-15	0.00000639	0.00000654	0.00000625	0.00000652	+1.875%	71,920	-38.190%
2025-01-14	0.00000628	0.00000646	0.00000627	0.00000640	+1.426%	63,156	-37.031%
2025-01-13	0.00000660	0.00000667	0.00000618	0.00000631	-4.103%	89,435	-36.133%
2025-01-12	0.00000678	0.00000684	0.00000652	0.00000658	-2.519%	38,258	-38.754%
2025-01-11	0.00000680	0.00000686	0.00000668	0.00000675	-1.026%	56,543	-40.296%
2025-01-10	0.00000686	0.00000687	0.00000670	0.00000682	-0.583%	49,166	-40.909%
2025-01-09	0.00000685	0.00000703	0.00000679	0.00000686	+0.439%	87,002	-41.254%
2025-01-08	0.00000683	0.00000699	0.00000664	0.00000683	+0.147%	115,161	-40.996%
2025-01-07	0.00000722	0.00000723	0.00000680	0.00000682	-5.931%	40,437	-40.909%
2025-01-06	0.00000733	0.00000742	0.00000721	0.00000725	-1.628%	48,266	-44.414%
2025-01-05	0.00000726	0.00000752	0.00000722	0.00000737	+1.376%	70,348	-45.319%
2025-01-04	0.00000728	0.00000738	0.00000722	0.00000727	0.000%	103,556	-44.567%
2025-01-03	0.00000698	0.00000734	0.00000692	0.00000727	+4.155%	71,041	-44.567%
2025-01-02	0.00000705	0.00000713	0.00000689	0.00000698	-0.711%	67,178	-42.264%
2025-01-01	0.00000691	0.00000704	0.00000676	0.00000703	+2.180%	65,721	-42.674%
2024-12-31	0.00000710	0.00000715	0.00000686	0.00000688	-3.235%	101,487	-41.424%
2024-12-30	0.00000701	0.00000745	0.00000692	0.00000711	+1.138%	219,857	-43.319%
2024-12-29	0.00000723	0.00000723	0.00000699	0.00000703	-2.632%	125,589	-42.674%
2024-12-28	0.00000711	0.00000725	0.00000699	0.00000722	+1.690%	154,910	-44.183%
2024-12-27	0.00000686	0.00000720	0.00000683	0.00000710	+3.801%	158,938	-43.239%
2024-12-26	0.00000715	0.00000717	0.00000677	0.00000684	-4.067%	108,084	-41.082%
2024-12-25	0.00000719	0.00000734	0.00000707	0.00000713	-1.383%	147,718	-43.478%
2024-12-24	0.00000728	0.00000747	0.00000716	0.00000723	-0.687%	192,385	-44.260%
2024-12-23	0.00000687	0.00000744	0.00000679	0.00000728	+6.122%	162,676	-44.643%
2024-12-22	0.00000670	0.00000695	0.00000668	0.00000686	+2.388%	210,577	-41.254%
2024-12-21	0.00000700	0.00000729	0.00000664	0.00000670	-4.286%	248,141	-39.851%
2024-12-20	0.00000660	0.00000702	0.00000615	0.00000700	+5.740%	353,135	-42.429%
2024-12-19	0.00000693	0.00000701	0.00000643	0.00000662	-5.293%	918,502	-39.124%
2024-12-18	0.00000736	0.00000739	0.00000640	0.00000699	-4.898%	205,027	-42.346%
2024-12-17	0.00000764	0.00000773	0.00000730	0.00000735	-4.172%	214,399	-45.170%
2024-12-16	0.00000803	0.00000813	0.00000755	0.00000767	-4.483%	299,571	-47.458%
2024-12-15	0.00000804	0.00000820	0.00000779	0.00000803	-0.248%	233,854	-49.813%
2024-12-14	0.00000842	0.00000850	0.00000793	0.00000805	-5.071%	145,427	-49.938%
2024-12-13	0.00000878	0.00000890	0.00000836	0.00000848	-2.641%	236,022	-52.476%
2024-12-12	0.00000866	0.00000916	0.00000863	0.00000871	+0.577%	279,220	-53.731%
2024-12-11	0.00000862	0.00000878	0.00000822	0.00000866	+0.348%	543,046	-53.464%
2024-12-10	0.00000860	0.00000877	0.00000785	0.00000863	-0.116%	350,244	-53.302%
2024-12-09	0.00001019	0.00001020	0.00000703	0.00000864	-15.294%	589,511	-53.356%
2024-12-08	0.00001048	0.00001061	0.00001009	0.00001020	-2.857%	95,029	-60.490%
2024-12-07	0.00001073	0.00001100	0.00001038	0.00001050	-2.326%	481,879	-61.619%
2024-12-06	0.00001060	0.00001099	0.00001000	0.00001075	+1.320%	127,421	-62.512%
2024-12-05	0.00001104	0.00001108	0.00000987	0.00001061	-3.458%	228,968	-62.017%
2024-12-04	0.00001106	0.00001171	0.00001065	0.00001099	-1.169%	464,071	-63.330%
2024-12-03	0.00001011	0.00001119	0.00000983	0.00001112	+9.665%	510,370	-63.759%
2024-12-02	0.00000968	0.00001049	0.00000941	0.00001014	+5.078%	277,214	-60.256%
2024-12-01	0.00000954	0.00001003	0.00000919	0.00000965	+0.626%	218,014	-58.238%
2024-11-30	0.00000884	0.00000977	0.00000880	0.00000959	+7.874%	207,718	-57.977%
2024-11-29	0.00000857	0.00000896	0.00000835	0.00000889	+2.894%	207,837	-54.668%
2024-11-28	0.00000900	0.00000906	0.00000844	0.00000864	-5.055%	240,432	-53.356%
2024-11-27	0.00000910	0.00000935	0.00000880	0.00000910	-0.219%	172,630	-55.714%
2024-11-26	0.00000868	0.00000934	0.00000838	0.00000912	+4.948%	319,855	-55.811%
2024-11-25	0.00000844	0.00000882	0.00000812	0.00000869	+1.756%	173,395	-53.625%
2024-11-24	0.00000815	0.00000863	0.00000787	0.00000854	+3.767%	253,588	-52.810%
2024-11-23	0.00000750	0.00000844	0.00000744	0.00000823	+9.441%	215,938	-51.033%
2024-11-22	0.00000720	0.00000752	0.00000712	0.00000752	+4.155%	133,876	-46.410%
2024-11-21	0.00000692	0.00000738	0.00000664	0.00000722	+2.703%	157,390	-44.183%
2024-11-20	0.00000762	0.00000763	0.00000680	0.00000703	-7.743%	126,377	-42.674%
2024-11-19	0.00000786	0.00000795	0.00000741	0.00000762	-3.053%	802,616	-47.113%
2024-11-18	0.00000704	0.00000786	0.00000700	0.00000786	+11.966%	131,303	-48.728%
2024-11-17	0.00000744	0.00000752	0.00000700	0.00000702	-6.150%	79,270	-42.593%
2024-11-16	0.00000683	0.00000748	0.00000679	0.00000748	+9.038%	93,204	-46.123%
2024-11-15	0.00000693	0.00000693	0.00000660	0.00000686	-1.010%	161,575	-41.254%
2024-11-14	0.00000728	0.00000746	0.00000684	0.00000693	-4.017%	101,558	-41.847%
2024-11-13	0.00000788	0.00000803	0.00000710	0.00000722	-9.182%	114,851	-44.183%
2024-11-12	0.00000811	0.00000842	0.00000751	0.00000795	-2.454%	348,293	-49.308%
2024-11-11	0.00000851	0.00000888	0.00000796	0.00000815	-4.118%	360,724	-50.552%
2024-11-10	0.00000868	0.00000895	0.00000827	0.00000850	-2.299%	272,351	-52.588%
2024-11-09	0.00000836	0.00000874	0.00000820	0.00000870	+3.571%	106,890	-53.678%
2024-11-08	0.00000855	0.00000856	0.00000816	0.00000840	-1.524%	94,658	-52.024%
2024-11-07	0.00000839	0.00000875	0.00000839	0.00000853	+1.427%	193,253	-52.755%
2024-11-06	0.00000830	0.00000842	0.00000811	0.00000841	+1.203%	163,116	-52.081%
2024-11-05	0.00000802	0.00000832	0.00000802	0.00000831	+4.660%	24,468	-51.504%
2024-11-04	0.00000807	0.00000813	0.00000789	0.00000794	-1.733%	73,855	-49.244%
2024-11-03	0.00000843	0.00000845	0.00000782	0.00000808	-3.580%	122,561	-50.124%
2024-11-02	0.00000864	0.00000881	0.00000837	0.00000838	-2.671%	21,805	-51.909%
2024-11-01	0.00000878	0.00000894	0.00000860	0.00000861	-1.936%	45,435	-53.194%
2024-10-31	0.00000903	0.00000911	0.00000871	0.00000878	-2.661%	58,229	-54.100%
2024-10-30	0.00000918	0.00000933	0.00000899	0.00000902	-1.313%	25,029	-55.322%
2024-10-29	0.00000914	0.00000949	0.00000908	0.00000914	-0.436%	68,263	-55.908%
2024-10-28	0.00000955	0.00000955	0.00000895	0.00000918	-4.574%	102,978	-56.100%
2024-10-27	0.00000968	0.00000974	0.00000946	0.00000962	-0.620%	105,663	-58.108%
2024-10-26	0.00000966	0.00000994	0.00000947	0.00000968	0.000%	55,360	-58.368%
2024-10-25	0.00001013	0.00001028	0.00000940	0.00000968	-5.005%	106,976	-58.368%
2024-10-24	0.00001075	0.00001077	0.00001014	0.00001019	-5.297%	170,029	-60.451%
2024-10-23	0.00001179	0.00001183	0.00001066	0.00001076	-9.504%	151,730	-62.546%
2024-10-22	0.00001178	0.00001206	0.00001162	0.00001189	+0.848%	43,657	-66.106%
2024-10-21	0.00001202	0.00001208	0.00001159	0.00001179	-1.913%	91,976	-65.818%
2024-10-20	0.00001256	0.00001286	0.00001196	0.00001202	-4.679%	98,303	-66.473%
2024-10-19	0.00001247	0.00001291	0.00001227	0.00001261	+1.285%	126,891	-68.041%
2024-10-18	0.00001153	0.00001273	0.00001122	0.00001245	+8.639%	159,318	-67.631%
2024-10-17	0.00001171	0.00001171	0.00001139	0.00001146	-1.715%	39,741	-64.834%
2024-10-16	0.00001262	0.00001305	0.00001155	0.00001166	-6.571%	130,341	-65.437%
2024-10-15	0.00001227	0.00001268	0.00001175	0.00001248	+1.381%	161,077	-67.708%
2024-10-14	0.00001234	0.00001325	0.00001218	0.00001231	-0.965%	112,158	-67.262%
2024-10-13	0.00001279	0.00001297	0.00001225	0.00001243	-3.718%	82,938	-67.578%
2024-10-12	0.00001291	0.00001396	0.00001261	0.00001291	-0.921%	138,505	-68.784%
2024-10-11	0.00001328	0.00001342	0.00001214	0.00001303	-1.809%	115,941	-69.071%
2024-10-10	0.00001163	0.00001343	0.00001163	0.00001327	+13.419%	141,529	-69.631%
2024-10-09	0.00001125	0.00001177	0.00001100	0.00001170	+4.278%	56,348	-65.556%
2024-10-08	0.00001180	0.00001180	0.00001110	0.00001122	-4.915%	71,875	-64.082%
2024-10-07	0.00001178	0.00001255	0.00001158	0.00001180	+0.340%	128,399	-65.847%
2024-10-06	0.00001169	0.00001307	0.00001166	0.00001176	-0.085%	294,875	-65.731%
2024-10-05	0.00001061	0.00001253	0.00001053	0.00001177	+11.038%	231,379	-65.760%
2024-10-04	0.00001041	0.00001106	0.00001039	0.00001060	+1.242%	146,206	-61.981%
2024-10-03	0.00001110	0.00001153	0.00001020	0.00001047	-5.420%	177,782	-61.509%
2024-10-02	0.00001118	0.00001176	0.00001103	0.00001107	-1.161%	400,330	-63.595%
2024-10-01	0.00001016	0.00001155	0.00001011	0.00001120	+10.128%	544,438	-64.018%
2024-09-30	0.00001011	0.00001037	0.00000993	0.00001017	+0.395%	164,757	-60.374%
2024-09-29	0.00001011	0.00001075	0.00000974	0.00001013	+0.796%	314,366	-60.217%
2024-09-28	0.00000987	0.00001024	0.00000956	0.00001005	+1.824%	195,645	-59.900%
2024-09-27	0.00000974	0.00000995	0.00000936	0.00000987	+1.127%	219,404	-59.169%
2024-09-26	0.00001039	0.00001067	0.00000966	0.00000976	-6.870%	434,299	-58.709%
2024-09-25	0.00000849	0.00001082	0.00000846	0.00001048	+23.731%	951,898	-61.546%
2024-09-24	0.00000849	0.00000850	0.00000833	0.00000847	-0.587%	22,702	-52.420%
2024-09-23	0.00000807	0.00000852	0.00000803	0.00000852	+5.446%	27,337	-52.700%
2024-09-22	0.00000825	0.00000844	0.00000800	0.00000808	-1.823%	62,783	-50.124%
2024-09-21	0.00000814	0.00000835	0.00000803	0.00000823	+0.734%	99,810	-51.033%
2024-09-20	0.00000816	0.00000894	0.00000796	0.00000817	+0.245%	205,738	-50.673%
2024-09-19	0.00000755	0.00000815	0.00000753	0.00000815	+8.090%	86,688	-50.552%
2024-09-18	0.00000752	0.00000782	0.00000732	0.00000754	+0.133%	63,483	-46.552%
2024-09-17	0.00000758	0.00000787	0.00000742	0.00000753	-0.660%	75,481	-46.481%
2024-09-16	0.00000741	0.00000761	0.00000739	0.00000758	+2.019%	76,062	-46.834%
2024-09-15	0.00000741	0.00000745	0.00000731	0.00000743	+0.135%	15,373	-45.760%
2024-09-14	0.00000730	0.00000743	0.00000730	0.00000742	+1.644%	103,841	-45.687%
2024-09-13	0.00000756	0.00000763	0.00000730	0.00000730	-3.567%	27,745	-44.795%
2024-09-12	0.00000762	0.00000767	0.00000750	0.00000757	-0.395%	38,592	-46.764%
2024-09-11	0.00000771	0.00000773	0.00000758	0.00000760	-1.427%	22,509	-46.974%
2024-09-10	0.00000781	0.00000790	0.00000769	0.00000771	-1.407%	48,566	-47.730%
2024-09-09	0.00000760	0.00000788	0.00000756	0.00000782	+3.166%	51,976	-48.465%
2024-09-08	0.00000753	0.00000767	0.00000748	0.00000758	+0.531%	29,441	-46.834%
2024-09-07	0.00000745	0.00000757	0.00000742	0.00000754	+1.344%	23,541	-46.552%
2024-09-06	0.00000740	0.00000760	0.00000736	0.00000744	+0.541%	47,931	-45.833%
2024-09-05	0.00000744	0.00000750	0.00000736	0.00000740	-0.270%	46,035	-45.541%
2024-09-04	0.00000732	0.00000750	0.00000724	0.00000742	+1.228%	48,792	-45.687%
2024-09-03	0.00000757	0.00000765	0.00000732	0.00000733	-3.170%	27,618	-45.020%
2024-09-02	0.00000746	0.00000762	0.00000740	0.00000757	+1.475%	70,794	-46.764%
2024-09-01	0.00000766	0.00000768	0.00000743	0.00000746	-2.738%	22,865	-45.979%
2024-08-31	0.00000793	0.00000799	0.00000765	0.00000767	-3.522%	23,771	-47.458%
2024-08-30	0.00000776	0.00000796	0.00000767	0.00000795	+2.581%	56,345	-49.308%
2024-08-29	0.00000781	0.00000785	0.00000768	0.00000775	-0.513%	13,056	-48.000%
2024-08-28	0.00000765	0.00000783	0.00000764	0.00000779	+1.830%	25,202	-48.267%
2024-08-27	0.00000779	0.00000789	0.00000760	0.00000765	-1.544%	30,913	-47.320%
2024-08-26	0.00000806	0.00000820	0.00000775	0.00000777	-3.238%	27,476	-48.134%
2024-08-25	0.00000821	0.00000821	0.00000795	0.00000803	-2.311%	65,390	-49.813%
2024-08-24	0.00000822	0.00000836	0.00000816	0.00000822	+0.122%	20,229	-50.973%
2024-08-23	0.00000827	0.00000855	0.00000811	0.00000821	-1.322%	72,738	-50.914%
2024-08-22	0.00000794	0.00000833	0.00000794	0.00000832	+4.391%	25,702	-51.563%
2024-08-21	0.00000778	0.00000809	0.00000778	0.00000797	+2.311%	62,223	-49.435%
2024-08-20	0.00000772	0.00000785	0.00000758	0.00000779	+0.516%	52,578	-48.267%
2024-08-19	0.00000753	0.00000788	0.00000743	0.00000775	+2.649%	25,839	-48.000%
2024-08-18	0.00000742	0.00000758	0.00000734	0.00000755	+1.615%	43,534	-46.623%
2024-08-17	0.00000752	0.00000753	0.00000739	0.00000743	-1.328%	25,175	-45.760%
2024-08-16	0.00000775	0.00000783	0.00000745	0.00000753	-2.713%	32,905	-46.481%
2024-08-15	0.00000787	0.00000797	0.00000757	0.00000774	-1.652%	33,591	-47.933%
2024-08-14	0.00000793	0.00000793	0.00000766	0.00000787	-0.631%	29,390	-48.793%
2024-08-13	0.00000803	0.00000803	0.00000782	0.00000792	-1.493%	12,458	-49.116%
2024-08-12	0.00000771	0.00000818	0.00000771	0.00000804	+4.416%	43,447	-49.876%
2024-08-11	0.00000778	0.00000793	0.00000767	0.00000770	-0.901%	14,765	-47.662%
2024-08-10	0.00000774	0.00000784	0.00000760	0.00000777	+0.388%	19,533	-48.134%
2024-08-09	0.00000765	0.00000782	0.00000763	0.00000774	+0.913%	14,398	-47.933%
2024-08-08	0.00000760	0.00000774	0.00000752	0.00000767	+1.054%	20,919	-47.458%
2024-08-07	0.00000769	0.00000786	0.00000757	0.00000759	-0.914%	38,038	-46.904%
2024-08-06	0.00000752	0.00000768	0.00000748	0.00000766	+1.997%	25,608	-47.389%
2024-08-05	0.00000766	0.00000996	0.00000709	0.00000751	-1.054%	288,073	-46.338%
2024-08-04	0.00000773	0.00000898	0.00000738	0.00000759	-1.811%	141,439	-46.904%
2024-08-03	0.00000808	0.00000810	0.00000760	0.00000773	-4.213%	44,266	-47.865%
2024-08-02	0.00000812	0.00000814	0.00000785	0.00000807	-0.616%	35,492	-50.062%
2024-08-01	0.00000830	0.00000840	0.00000784	0.00000812	-1.814%	39,061	-50.369%
2024-07-31	0.00000815	0.00000845	0.00000813	0.00000827	+1.597%	27,082	-51.270%
2024-07-30	0.00000833	0.00000842	0.00000807	0.00000814	-2.515%	19,340	-50.491%
2024-07-29	0.00000831	0.00000845	0.00000826	0.00000835	+0.361%	43,360	-51.737%
2024-07-28	0.00000855	0.00000863	0.00000830	0.00000832	-2.917%	15,562	-51.563%
2024-07-27	0.00000835	0.00000857	0.00000830	0.00000857	+2.512%	29,631	-52.975%
2024-07-26	0.00000816	0.00000836	0.00000812	0.00000836	+2.200%	15,202	-51.794%
2024-07-25	0.00000853	0.00000855	0.00000808	0.00000818	-3.991%	31,787	-50.733%
2024-07-24	0.00000871	0.00000881	0.00000846	0.00000852	-2.181%	30,918	-52.700%
2024-07-23	0.00000868	0.00000889	0.00000861	0.00000871	+0.461%	36,193	-53.731%
2024-07-22	0.00000893	0.00000893	0.00000862	0.00000867	-3.128%	32,719	-53.518%
2024-07-21	0.00000903	0.00000905	0.00000874	0.00000895	-0.556%	24,259	-54.972%
2024-07-20	0.00000894	0.00000905	0.00000889	0.00000900	+0.559%	15,161	-55.222%
2024-07-19	0.00000896	0.00000905	0.00000882	0.00000895	-0.112%	33,134	-54.972%
2024-07-18	0.00000911	0.00000928	0.00000889	0.00000896	-1.430%	32,325	-55.022%
2024-07-17	0.00000886	0.00000912	0.00000883	0.00000909	+2.596%	11,570	-55.666%
2024-07-16	0.00000888	0.00000914	0.00000880	0.00000886	-0.449%	26,800	-54.515%
2024-07-15	0.00000899	0.00000908	0.00000873	0.00000890	-0.780%	21,714	-54.719%
2024-07-14	0.00000905	0.00000909	0.00000882	0.00000897	-1.211%	28,528	-55.072%
2024-07-13	0.00000908	0.00000915	0.00000901	0.00000908	-0.220%	13,570	-55.617%
2024-07-12	0.00000904	0.00000926	0.00000896	0.00000910	+0.999%	18,354	-55.714%
2024-07-11	0.00000921	0.00000923	0.00000898	0.00000901	-2.065%	32,304	-55.272%
2024-07-10	0.00000892	0.00000920	0.00000891	0.00000920	+3.024%	9,995	-56.196%
2024-07-09	0.00000888	0.00000900	0.00000877	0.00000893	+0.450%	33,721	-54.871%
2024-07-08	0.00000854	0.00000913	0.00000843	0.00000889	+4.220%	62,825	-54.668%
2024-07-07	0.00000879	0.00000879	0.00000846	0.00000853	-3.068%	30,665	-52.755%
2024-07-06	0.00000832	0.00000890	0.00000830	0.00000880	+5.897%	38,757	-54.205%
2024-07-05	0.00000852	0.00000852	0.00000761	0.00000831	-2.465%	152,241	-51.504%
2024-07-04	0.00000938	0.00000944	0.00000843	0.00000852	-9.168%	71,487	-52.700%
2024-07-03	0.00000950	0.00000955	0.00000935	0.00000938	-1.367%	20,109	-57.036%
2024-07-02	0.00000935	0.00000957	0.00000929	0.00000951	+1.494%	11,602	-57.624%
2024-07-01	0.00000960	0.00000974	0.00000932	0.00000937	-2.902%	15,883	-56.990%
2024-06-30	0.00000952	0.00000969	0.00000936	0.00000965	+1.686%	16,220	-58.238%
2024-06-29	0.00000985	0.00000993	0.00000949	0.00000949	-4.044%	27,241	-57.534%
2024-06-28	0.00001010	0.00001014	0.00000983	0.00000989	-2.369%	11,874	-59.252%
2024-06-27	0.00000979	0.00001013	0.00000962	0.00001013	+3.579%	28,364	-60.217%
2024-06-26	0.00000973	0.00000994	0.00000965	0.00000978	+0.205%	27,992	-58.793%
2024-06-25	0.00000966	0.00000985	0.00000963	0.00000976	+0.722%	9,426	-58.709%
2024-06-24	0.00000914	0.00000976	0.00000891	0.00000969	+6.250%	53,512	-58.411%
2024-06-23	0.00000912	0.00000923	0.00000899	0.00000912	+0.110%	22,495	-55.811%
2024-06-22	0.00000928	0.00000928	0.00000909	0.00000911	-2.043%	10,710	-55.763%
2024-06-21	0.00000911	0.00000940	0.00000908	0.00000930	+1.751%	21,440	-56.667%
2024-06-20	0.00000905	0.00000929	0.00000902	0.00000914	+1.330%	25,211	-55.908%
2024-06-19	0.00000882	0.00000913	0.00000876	0.00000902	+2.384%	26,722	-55.322%
2024-06-18	0.00000916	0.00000924	0.00000833	0.00000881	-3.716%	118,793	-54.257%
2024-06-17	0.00000999	0.00001004	0.00000912	0.00000915	-8.408%	38,962	-55.956%
2024-06-16	0.00001023	0.00001023	0.00000998	0.00000999	-2.441%	13,079	-59.660%
2024-06-15	0.00001017	0.00001040	0.00001007	0.00001024	+0.986%	32,640	-60.645%
2024-06-14	0.00001032	0.00001050	0.00001000	0.00001014	-1.649%	26,677	-60.256%
2024-06-13	0.00001045	0.00001053	0.00001026	0.00001031	-1.434%	16,820	-60.912%
2024-06-12	0.00001025	0.00001052	0.00001011	0.00001046	+2.348%	31,574	-61.472%
2024-06-11	0.00001043	0.00001061	0.00001020	0.00001022	-2.201%	35,751	-60.568%
2024-06-10	0.00001047	0.00001057	0.00001020	0.00001045	-0.476%	23,089	-61.435%
2024-06-09	0.00001033	0.00001050	0.00001024	0.00001050	+1.449%	21,701	-61.619%
2024-06-08	0.00001066	0.00001082	0.00001023	0.00001035	-2.908%	37,972	-61.063%
2024-06-07	0.00001117	0.00001138	0.00000917	0.00001066	-4.651%	128,059	-62.195%
2024-06-06	0.00001158	0.00001158	0.00001114	0.00001118	-3.454%	72,694	-63.953%
2024-06-05	0.00001178	0.00001191	0.00001151	0.00001158	-1.614%	22,864	-65.199%
2024-06-04	0.00001177	0.00001187	0.00001167	0.00001177	+0.256%	22,249	-65.760%
2024-06-03	0.00001189	0.00001207	0.00001172	0.00001174	-1.095%	30,414	-65.673%
2024-06-02	0.00001206	0.00001220	0.00001180	0.00001187	-1.657%	59,168	-66.049%
2024-06-01	0.00001213	0.00001224	0.00001206	0.00001207	-0.495%	19,909	-66.611%
2024-05-31	0.00001211	0.00001221	0.00001196	0.00001213	-0.082%	167,854	-66.777%
2024-05-30	0.00001251	0.00001256	0.00001213	0.00001214	-2.724%	47,509	-66.804%
2024-05-29	0.00001278	0.00001300	0.00001248	0.00001248	-2.271%	89,910	-67.708%
2024-05-28	0.00001282	0.00001296	0.00001251	0.00001277	-0.390%	88,965	-68.442%
2024-05-27	0.00001286	0.00001311	0.00001276	0.00001282	-0.311%	37,253	-68.565%
2024-05-26	0.00001284	0.00001310	0.00001267	0.00001286	-0.078%	43,904	-68.663%
2024-05-25	0.00001261	0.00001294	0.00001248	0.00001287	+1.820%	23,460	-68.687%
2024-05-24	0.00001260	0.00001291	0.00001246	0.00001264	+0.317%	30,197	-68.117%
2024-05-23	0.00001270	0.00001275	0.00001212	0.00001260	-0.787%	74,211	-68.016%
2024-05-22	0.00001284	0.00001291	0.00001240	0.00001270	-1.167%	26,701	-68.268%
2024-05-21	0.00001270	0.00001311	0.00001245	0.00001285	+1.261%	33,744	-68.638%
2024-05-20	0.00001227	0.00001300	0.00001197	0.00001269	+3.171%	58,141	-68.243%
2024-05-19	0.00001285	0.00001294	0.00001217	0.00001230	-4.355%	19,014	-67.236%
2024-05-18	0.00001289	0.00001306	0.00001275	0.00001286	-0.233%	15,347	-68.663%
2024-05-17	0.00001254	0.00001306	0.00001248	0.00001289	+2.627%	28,793	-68.735%
2024-05-16	0.00001212	0.00001258	0.00001202	0.00001256	+3.888%	47,619	-67.914%
2024-05-15	0.00001172	0.00001223	0.00001156	0.00001209	+3.245%	30,178	-66.667%
2024-05-14	0.00001201	0.00001220	0.00001167	0.00001171	-2.902%	30,563	-65.585%
2024-05-13	0.00001267	0.00001279	0.00001201	0.00001206	-4.815%	25,744	-66.584%
2024-05-12	0.00001274	0.00001291	0.00001266	0.00001267	-0.627%	14,924	-68.193%
2024-05-11	0.00001299	0.00001304	0.00001272	0.00001275	-2.074%	18,069	-68.392%
2024-05-10	0.00001328	0.00001372	0.00001294	0.00001302	-2.105%	48,098	-69.048%
2024-05-09	0.00001318	0.00001398	0.00001291	0.00001330	+0.529%	158,382	-69.699%
2024-05-08	0.00001253	0.00001534	0.00001228	0.00001323	+5.587%	727,889	-69.539%
2024-05-07	0.00001263	0.00001274	0.00001233	0.00001253	-0.556%	15,233	-67.837%
2024-05-06	0.00001275	0.00001303	0.00001260	0.00001260	-1.331%	16,115	-68.016%

.dark-mode .qv0vWk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qv0vWk{ color: #333333; background-color: white; border: 2px solid #333333; }CELOBTCCelo / Bitcoin (BINANCE:CELOBTC)crypto Binance

CELOBTC
Celo / Bitcoin (BINANCE:CELOBTC)
crypto Binance