CCUSD
CC / United States dollar
cryptoComposite
Real-timeOct 26, 2026 5:10:49 AM EDT
0.10143USD+1.909%(+0.0019)36,910CC3,742USD
CCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1006 | 0.1019 | 0.1005 | 0.1014 | +0.815% | 14,958 | 0.000% |
| 2026-10-25 | 0.1014 | 0.1029 | 0.0995 | 0.1006 | -0.514% | 42,102 | +0.815% |
| 2026-10-24 | 0.1008 | 0.1040 | 0.0980 | 0.1011 | +0.447% | 99,392 | +0.297% |
| 2026-10-23 | 0.1021 | 0.1049 | 0.1007 | 0.1007 | -2.148% | 180,455 | +0.745% |
| 2026-10-22 | 0.1114 | 0.1114 | 0.1013 | 0.1029 | -8.583% | 115,481 | -1.419% |
| 2026-10-21 | 0.1050 | 0.1148 | 0.1043 | 0.1125 | +6.966% | 367,385 | -9.880% |
| 2026-10-20 | 0.1054 | 0.1076 | 0.1033 | 0.1052 | +0.583% | 272,476 | -3.602% |
| 2026-10-19 | 0.1026 | 0.1058 | 0.1020 | 0.1046 | +3.359% | 84,671 | -3.040% |
| 2026-10-18 | 0.1033 | 0.1033 | 0.0966 | 0.1012 | -2.184% | 55,977 | +0.217% |
| 2026-10-17 | 0.1035 | 0.1054 | 0.1027 | 0.1035 | -0.039% | 36,377 | -1.972% |
| 2026-10-16 | 0.1047 | 0.1080 | 0.1023 | 0.1035 | -1.970% | 84,705 | -2.009% |
| 2026-10-15 | 0.1140 | 0.1140 | 0.1052 | 0.1056 | -8.785% | 155,809 | -3.940% |
| 2026-10-14 | 0.1248 | 0.1248 | 0.1158 | 0.1158 | -7.407% | 37,230 | -12.379% |
| 2026-10-13 | 0.1185 | 0.1304 | 0.1185 | 0.1250 | +2.509% | 81,082 | -18.869% |
| 2026-10-12 | 0.1268 | 0.1268 | 0.1216 | 0.1220 | -3.268% | 40,309 | -16.833% |
| 2026-10-11 | 0.1175 | 0.1276 | 0.1175 | 0.1261 | +6.083% | 41,576 | -19.551% |
| 2026-10-10 | 0.1217 | 0.1236 | 0.1188 | 0.1188 | -3.804% | 11,719 | -14.657% |
| 2026-10-09 | 0.1187 | 0.1267 | 0.1172 | 0.1235 | +5.852% | 77,236 | -17.904% |
| 2026-10-08 | 0.1167 | 0.1209 | 0.1143 | 0.1167 | -3.089% | 157,316 | -13.100% |
| 2026-10-07 | 0.1216 | 0.1216 | 0.1177 | 0.1204 | -5.774% | 48,743 | -15.784% |
| 2026-10-06 | 0.1261 | 0.1298 | 0.1261 | 0.1278 | +1.075% | 1,785,817 | -20.646% |
| 2026-10-05 | 0.1295 | 0.1298 | 0.1232 | 0.1265 | -2.347% | 10,210,239 | -19.793% |
| 2026-10-04 | 0.1243 | 0.1296 | 0.1222 | 0.1295 | +5.054% | 7,908,355 | -21.676% |
| 2026-10-03 | 0.1199 | 0.1245 | 0.1184 | 0.1233 | +2.605% | 6,808,727 | -17.717% |
| 2026-10-02 | 0.1200 | 0.1270 | 0.1160 | 0.1201 | +0.033% | 12,187,334 | -15.573% |
| 2026-10-01 | 0.1263 | 0.1287 | 0.1198 | 0.1201 | -5.119% | 12,328,941 | -15.545% |
| 2026-09-30 | 0.1233 | 0.1302 | 0.1226 | 0.1266 | -4.360% | 16,294,933 | -19.869% |
| 2026-09-29 | 0.1310 | 0.1359 | 0.1219 | 0.1323 | -0.988% | 14,192,394 | -23.362% |
| 2026-09-28 | 0.1377 | 0.1467 | 0.1263 | 0.1337 | -2.750% | 27,219,022 | -24.119% |
| 2026-09-27 | 0.1358 | 0.1392 | 0.1324 | 0.1374 | +0.814% | 9,898,461 | -26.206% |
| 2026-09-26 | 0.1295 | 0.1406 | 0.1295 | 0.1363 | +4.660% | 19,236,721 | -25.605% |
| 2026-09-25 | 0.1138 | 0.1324 | 0.1133 | 0.1303 | +15.222% | 20,343,821 | -22.139% |
| 2026-09-24 | 0.1100 | 0.1150 | 0.1064 | 0.1131 | +4.598% | 17,145,156 | -10.287% |
| 2026-09-23 | 0.1154 | 0.1166 | 0.1073 | 0.1081 | -4.859% | 30,570 | -6.162% |
| 2026-09-22 | 0.1171 | 0.1200 | 0.1115 | 0.1136 | -2.271% | 14,043,446 | -10.721% |
| 2026-09-21 | 0.1090 | 0.1189 | 0.1089 | 0.1163 | +6.965% | 20,927,697 | -12.748% |
| 2026-09-20 | 0.1095 | 0.1096 | 0.1027 | 0.1087 | -0.803% | 8,181,375 | -6.671% |
| 2026-09-19 | 0.1113 | 0.1137 | 0.1085 | 0.1096 | -0.940% | 6,949,334 | -7.421% |
| 2026-09-18 | 0.1015 | 0.1125 | 0.1014 | 0.1106 | +8.612% | 16,586,389 | -8.291% |
| 2026-09-17 | 0.1003 | 0.1030 | 0.0960 | 0.1018 | +2.239% | 14,784,981 | -0.393% |
| 2026-09-16 | 0.0908 | 0.1013 | 0.0888 | 0.0996 | +8.888% | 16,934,327 | +1.837% |
| 2026-09-15 | 0.0967 | 0.0967 | 0.0900 | 0.0915 | -5.389% | 10,410,292 | +10.889% |
| 2026-09-14 | 0.0947 | 0.0996 | 0.0945 | 0.0967 | +1.597% | 12,464,176 | +4.913% |
| 2026-09-13 | 0.0983 | 0.0990 | 0.0941 | 0.0952 | -2.058% | 4,909,344 | +6.589% |
| 2026-09-12 | 0.0977 | 0.1003 | 0.0966 | 0.0972 | -1.230% | 6,759,394 | +4.395% |
| 2026-09-11 | 0.0979 | 0.1019 | 0.0950 | 0.0984 | +0.923% | 12,171,741 | +3.111% |
| 2026-09-10 | 0.1049 | 0.1055 | 0.0974 | 0.0975 | -5.771% | 12,444,162 | +4.063% |
| 2026-09-09 | 0.1078 | 0.1098 | 0.1031 | 0.1034 | -3.489% | 783,564 | -1.943% |
| 2026-09-08 | 0.1055 | 0.1085 | 0.1021 | 0.1072 | +1.467% | 9,715,291 | -5.365% |
| 2026-09-07 | 0.1108 | 0.1122 | 0.1036 | 0.1056 | -3.234% | 7,636,005 | -3.976% |
| 2026-09-06 | 0.1090 | 0.1117 | 0.1086 | 0.1092 | +0.220% | 8,884,014 | -7.081% |
| 2026-09-05 | 0.1073 | 0.1115 | 0.1066 | 0.1089 | +2.523% | 5,816,080 | -6.877% |
| 2026-09-04 | 0.1130 | 0.1137 | 0.1057 | 0.1062 | -5.732% | 9,777,978 | -4.527% |
| 2026-09-03 | 0.1095 | 0.1134 | 0.1083 | 0.1127 | +2.343% | 13,342,237 | -10.000% |
| 2026-09-02 | 0.1134 | 0.1162 | 0.1087 | 0.1101 | -2.961% | 9,872,821 | -7.891% |
| 2026-09-01 | 0.1206 | 0.1239 | 0.1129 | 0.1135 | -6.470% | 7,522,509 | -10.619% |
| 2026-08-31 | 0.1159 | 0.1254 | 0.1152 | 0.1213 | +5.102% | 7,996,747 | -16.402% |
| 2026-08-30 | 0.1181 | 0.1212 | 0.1143 | 0.1154 | -2.418% | 4,498,813 | -12.136% |
| 2026-08-29 | 0.1119 | 0.1191 | 0.1102 | 0.1183 | +6.137% | 6,647,997 | -14.260% |
| 2026-08-28 | 0.1120 | 0.1152 | 0.1086 | 0.1115 | -1.004% | 8,854,694 | -8.999% |
| 2026-08-27 | 0.1153 | 0.1187 | 0.1115 | 0.1126 | -4.048% | 53,979 | -9.912% |
| 2026-08-26 | 0.1187 | 0.1202 | 0.1143 | 0.1173 | -2.371% | 5,899,572 | -13.559% |
| 2026-08-25 | 0.1239 | 0.1273 | 0.1173 | 0.1202 | -3.065% | 8,531,072 | -15.609% |
| 2026-08-24 | 0.1230 | 0.1317 | 0.1187 | 0.1240 | +0.838% | 13,780,404 | -18.195% |
| 2026-08-23 | 0.1185 | 0.1231 | 0.1134 | 0.1230 | +4.843% | 11,432,769 | -17.510% |
| 2026-08-22 | 0.1128 | 0.1253 | 0.1107 | 0.1173 | +4.055% | 17,074,745 | -13.515% |
| 2026-08-21 | 0.0996 | 0.1138 | 0.0981 | 0.1127 | +13.780% | 17,086,869 | -10.008% |
| 2026-08-20 | 0.0991 | 0.1050 | 0.0981 | 0.0991 | -0.960% | 15,698,355 | +2.392% |
| 2026-08-19 | 0.0913 | 0.1003 | 0.0895 | 0.1000 | +10.471% | 13,803,575 | +1.410% |
| 2026-08-18 | 0.0905 | 0.0931 | 0.0894 | 0.0905 | -0.385% | 6,421,664 | +12.028% |
| 2026-08-17 | 0.0961 | 0.0965 | 0.0896 | 0.0909 | -5.979% | 9,239,693 | +11.596% |
| 2026-08-16 | 0.0991 | 0.1028 | 0.0945 | 0.0967 | -2.255% | 6,109,818 | +4.924% |
| 2026-08-15 | 0.0973 | 0.0998 | 0.0947 | 0.0989 | +1.718% | 4,628,507 | +2.558% |
| 2026-08-14 | 0.0971 | 0.0992 | 0.0961 | 0.0972 | +0.021% | 72,081 | +4.320% |
| 2026-08-13 | 0.1008 | 0.1013 | 0.0970 | 0.0972 | -0.440% | 774,075 | +4.341% |
| 2026-08-12 | 0.1006 | 0.1009 | 0.0975 | 0.0976 | -3.010% | 4,005,795 | +3.882% |
| 2026-08-11 | 0.0976 | 0.1009 | 0.0929 | 0.1007 | +4.030% | 15,570,755 | +0.755% |
| 2026-08-10 | 0.1006 | 0.1029 | 0.0958 | 0.0968 | -3.596% | 8,567,026 | +4.816% |
| 2026-08-09 | 0.0946 | 0.1027 | 0.0937 | 0.1004 | +5.987% | 17,492,906 | +1.046% |
| 2026-08-08 | 0.0909 | 0.0962 | 0.0889 | 0.0947 | +4.237% | 10,146,421 | +7.095% |
| 2026-08-07 | 0.0914 | 0.0967 | 0.0868 | 0.0909 | -0.959% | 18,209,322 | +11.633% |
| 2026-08-06 | 0.1036 | 0.1042 | 0.0905 | 0.0917 | -9.616% | 23,893,023 | +10.562% |
| 2026-08-05 | 0.1088 | 0.1100 | 0.1015 | 0.1015 | -8.095% | 11,316,231 | -0.069% |
| 2026-08-04 | 0.1146 | 0.1168 | 0.1074 | 0.1104 | -3.613% | 11,976,204 | -8.158% |
| 2026-08-03 | 0.1167 | 0.1168 | 0.1133 | 0.1146 | -1.741% | 5,944,660 | -11.477% |
| 2026-08-02 | 0.1164 | 0.1177 | 0.1158 | 0.1166 | -0.563% | 2,654,285 | -13.018% |
| 2026-08-01 | 0.1178 | 0.1184 | 0.1159 | 0.1173 | -1.188% | 2,879,186 | -13.507% |
| 2026-07-31 | 0.1201 | 0.1207 | 0.1185 | 0.1187 | -1.942% | 1,244,355 | -14.535% |
| 2026-07-30 | 0.1221 | 0.1239 | 0.1197 | 0.1210 | +0.074% | 5,377,599 | -16.194% |
| 2026-07-29 | 0.1192 | 0.1239 | 0.1178 | 0.1209 | +1.793% | 8,020,759 | -16.132% |
| 2026-07-28 | 0.1198 | 0.1205 | 0.1169 | 0.1188 | -0.502% | 1,436,036 | -14.628% |
| 2026-07-27 | 0.1247 | 0.1251 | 0.1192 | 0.1194 | -2.570% | 4,506,965 | -15.057% |
| 2026-07-26 | 0.1223 | 0.1250 | 0.1203 | 0.1226 | +5.166% | 2,637,453 | -17.241% |
| 2026-07-25 | 0.1186 | 0.1223 | 0.1156 | 0.1165 | -1.221% | 3,677,770 | -12.966% |
| 2026-07-24 | 0.1223 | 0.1229 | 0.1176 | 0.1180 | -2.873% | 7,229,389 | -14.028% |
| 2026-07-23 | 0.1224 | 0.1228 | 0.1184 | 0.1215 | -0.434% | 7,885,484 | -16.498% |
| 2026-07-22 | 0.1265 | 0.1272 | 0.1212 | 0.1220 | -3.336% | 5,984,685 | -16.861% |
| 2026-07-21 | 0.1244 | 0.1270 | 0.1239 | 0.1262 | +1.799% | 7,895,898 | -19.634% |
| 2026-07-20 | 0.1268 | 0.1293 | 0.1226 | 0.1240 | -2.577% | 4,392,791 | -18.188% |
| 2026-07-19 | 0.1251 | 0.1292 | 0.1240 | 0.1273 | +1.955% | 4,025,683 | -20.297% |
| 2026-07-18 | 0.1281 | 0.1281 | 0.1243 | 0.1248 | -2.202% | 7,264,673 | -18.739% |
| 2026-07-17 | 0.1307 | 0.1351 | 0.1267 | 0.1276 | -2.079% | 8,248,801 | -20.528% |
| 2026-07-16 | 0.1359 | 0.1359 | 0.1303 | 0.1303 | -4.513% | 2,220 | -22.180% |
| 2026-07-15 | 0.1404 | 0.1491 | 0.1361 | 0.1365 | -1.692% | 11,659,504 | -25.692% |
| 2026-07-14 | 0.1300 | 0.1389 | 0.1292 | 0.1389 | +5.742% | 6,703,067 | -26.950% |
| 2026-07-13 | 0.1329 | 0.1345 | 0.1296 | 0.1313 | -1.404% | 6,320,293 | -22.755% |
| 2026-07-12 | 0.1354 | 0.1388 | 0.1332 | 0.1332 | -1.654% | 15,670 | -23.840% |
| 2026-07-11 | 0.1339 | 0.1358 | 0.1327 | 0.1354 | +0.647% | 2,177,421 | -25.100% |
| 2026-07-10 | 0.1328 | 0.1358 | 0.1306 | 0.1346 | +1.135% | 6,204,366 | -24.615% |
| 2026-07-09 | 0.1280 | 0.1357 | 0.1262 | 0.1330 | +4.312% | 6,744,380 | -23.760% |
| 2026-07-08 | 0.1310 | 0.1317 | 0.1245 | 0.1275 | -3.634% | 10,074,213 | -20.472% |
| 2026-07-07 | 0.1384 | 0.1386 | 0.1295 | 0.1323 | -4.011% | 10,130,892 | -23.362% |
| 2026-07-06 | 0.1414 | 0.1453 | 0.1371 | 0.1379 | -2.102% | 6,275,509 | -26.436% |
| 2026-07-05 | 0.1401 | 0.1414 | 0.1380 | 0.1408 | +0.607% | 2,398,857 | -27.982% |
| 2026-07-04 | 0.1404 | 0.1408 | 0.1374 | 0.1400 | -0.043% | 3,551,912 | -27.545% |
| 2026-07-03 | 0.1389 | 0.1401 | 0.1374 | 0.1401 | +0.640% | 5,068 | -27.576% |
| 2026-07-02 | 0.1414 | 0.1420 | 0.1381 | 0.1392 | -0.621% | 2,425,681 | -27.113% |
| 2026-07-01 | 0.1412 | 0.1494 | 0.1394 | 0.1400 | -0.850% | 6,008,509 | -27.566% |
| 2026-06-30 | 0.1452 | 0.1487 | 0.1325 | 0.1412 | -2.141% | 15,312,911 | -28.181% |
| 2026-06-29 | 0.1494 | 0.1495 | 0.1441 | 0.1443 | -3.716% | 6,928,552 | -29.719% |
| 2026-06-28 | 0.1532 | 0.1550 | 0.1488 | 0.1499 | -1.776% | 2,776,245 | -32.330% |
| 2026-06-27 | 0.1516 | 0.1533 | 0.1489 | 0.1526 | +0.806% | 6,939,114 | -33.532% |
| 2026-06-26 | 0.1497 | 0.1527 | 0.1468 | 0.1514 | +1.035% | 4,805,232 | -32.996% |
| 2026-06-25 | 0.1510 | 0.1535 | 0.1469 | 0.1498 | -1.109% | 6,322,145 | -32.303% |
| 2026-06-24 | 0.1518 | 0.1529 | 0.1491 | 0.1515 | -0.244% | 1,643,737 | -33.054% |
| 2026-06-23 | 0.1522 | 0.1578 | 0.1462 | 0.1519 | +1.233% | 8,880,276 | -33.217% |
| 2026-06-22 | 0.1499 | 0.1555 | 0.1494 | 0.1500 | -0.200% | 4,447,772 | -32.394% |
| 2026-06-21 | 0.1527 | 0.1570 | 0.1495 | 0.1503 | -1.352% | 3,207,381 | -32.528% |
| 2026-06-20 | 0.1538 | 0.1540 | 0.1500 | 0.1524 | -0.775% | 4,228,130 | -33.441% |
| 2026-06-19 | 0.1605 | 0.1606 | 0.1533 | 0.1536 | -4.048% | 6,297,593 | -33.956% |
| 2026-06-18 | 0.1625 | 0.1660 | 0.1578 | 0.1601 | -2.104% | 8,762,749 | -36.630% |
| 2026-06-17 | 0.1614 | 0.1658 | 0.1595 | 0.1635 | +1.101% | 6,219,120 | -37.963% |
| 2026-06-16 | 0.1652 | 0.1669 | 0.1614 | 0.1617 | -2.384% | 2,798,536 | -37.280% |
| 2026-06-15 | 0.1615 | 0.1700 | 0.1614 | 0.1657 | +3.221% | 12,186,911 | -38.776% |
| 2026-06-14 | 0.1628 | 0.1634 | 0.1560 | 0.1605 | -0.926% | 3,084,903 | -36.804% |
| 2026-06-13 | 0.1626 | 0.1644 | 0.1581 | 0.1620 | -0.314% | 12,249,240 | -37.389% |
| 2026-06-12 | 0.1625 | 0.1672 | 0.1572 | 0.1625 | +0.315% | 11,534,172 | -37.585% |
| 2026-06-11 | 0.1626 | 0.1720 | 0.1593 | 0.1620 | -0.595% | 14,687,976 | -37.389% |
| 2026-06-10 | 0.1634 | 0.1697 | 0.1623 | 0.1630 | +0.599% | 6,678,901 | -37.762% |
| 2026-06-09 | 0.1600 | 0.1685 | 0.1582 | 0.1620 | +1.548% | 8,838,598 | -37.389% |
| 2026-06-08 | 0.1642 | 0.1668 | 0.1515 | 0.1595 | -3.021% | 6,212,469 | -36.419% |
| 2026-06-07 | 0.1627 | 0.1703 | 0.1596 | 0.1645 | +0.970% | 9,511,229 | -38.340% |
| 2026-06-06 | 0.1496 | 0.1691 | 0.1465 | 0.1629 | +8.977% | 16,474,370 | -37.742% |
| 2026-06-05 | 0.1470 | 0.1499 | 0.1396 | 0.1495 | +2.629% | 17,672,968 | -32.154% |
| 2026-06-04 | 0.1528 | 0.1570 | 0.1455 | 0.1457 | -4.791% | 13,243,269 | -30.370% |
| 2026-06-03 | 0.1497 | 0.1561 | 0.1462 | 0.1530 | +2.129% | 24,903,291 | -33.706% |
| 2026-06-02 | 0.1543 | 0.1564 | 0.1474 | 0.1498 | -2.721% | 35,763,885 | -32.294% |
| 2026-06-01 | 0.1560 | 0.1565 | 0.1529 | 0.1540 | -1.282% | 9,319,783 | -34.136% |
| 2026-05-31 | 0.1534 | 0.1565 | 0.1530 | 0.1560 | +1.735% | 6,011,045 | -34.981% |
| 2026-05-30 | 0.1549 | 0.1587 | 0.1533 | 0.1533 | -0.260% | 4,737,966 | -33.853% |
| 2026-05-29 | 0.1548 | 0.1588 | 0.1534 | 0.1537 | -0.813% | 8,909,099 | -34.025% |
| 2026-05-28 | 0.1562 | 0.1563 | 0.1525 | 0.1550 | -0.424% | 7,239,134 | -34.561% |
| 2026-05-27 | 0.1570 | 0.1608 | 0.1553 | 0.1557 | -0.702% | 7,684,169 | -34.839% |
| 2026-05-26 | 0.1664 | 0.1669 | 0.1561 | 0.1568 | -5.566% | 8,894,017 | -35.296% |
| 2026-05-25 | 0.1663 | 0.1682 | 0.1641 | 0.1660 | 0.000% | 5,361,787 | -38.898% |
| 2026-05-24 | 0.1616 | 0.1672 | 0.1608 | 0.1660 | +4.422% | 7,569,028 | -38.898% |
| 2026-05-23 | 0.1568 | 0.1615 | 0.1543 | 0.1590 | +1.572% | 3,759,461 | -36.196% |
| 2026-05-22 | 0.1570 | 0.1585 | 0.1530 | 0.1565 | -0.477% | 13,900,682 | -35.193% |
| 2026-05-21 | 0.1548 | 0.1660 | 0.1527 | 0.1573 | +1.721% | 17,447,515 | -35.502% |
| 2026-05-20 | 0.1484 | 0.1574 | 0.1474 | 0.1546 | +4.010% | 6,921,070 | -34.392% |
| 2026-05-19 | 0.1491 | 0.1522 | 0.1472 | 0.1486 | -0.355% | 4,931,510 | -31.761% |
| 2026-05-18 | 0.1541 | 0.1564 | 0.1486 | 0.1492 | -2.478% | 7,344,711 | -32.004% |
| 2026-05-17 | 0.1539 | 0.1571 | 0.1512 | 0.1530 | +2.445% | 4,593,062 | -33.689% |
| 2026-05-16 | 0.1579 | 0.1596 | 0.1432 | 0.1493 | -5.061% | 9,165,801 | -32.068% |
| 2026-05-15 | 0.1639 | 0.1708 | 0.1547 | 0.1573 | -3.521% | 13,174,684 | -35.506% |
| 2026-05-14 | 0.1556 | 0.1707 | 0.1553 | 0.1630 | +4.715% | 19,992,747 | -37.777% |
| 2026-05-13 | 0.1525 | 0.1575 | 0.1518 | 0.1557 | +1.467% | 4,952,132 | -34.843% |
| 2026-05-12 | 0.1635 | 0.1651 | 0.1510 | 0.1534 | -7.667% | 8,215,998 | -33.887% |
| 2026-05-11 | 0.1555 | 0.1665 | 0.1526 | 0.1662 | +5.125% | 9,315,510 | -38.956% |
| 2026-05-10 | 0.1568 | 0.1600 | 0.1514 | 0.1581 | +0.778% | 5,191,676 | -35.828% |
| 2026-05-09 | 0.1469 | 0.1620 | 0.1469 | 0.1568 | +7.809% | 15,886,150 | -35.329% |
| 2026-05-08 | 0.1452 | 0.1485 | 0.1440 | 0.1455 | +0.581% | 4,554,227 | -30.279% |
| 2026-05-07 | 0.1468 | 0.1484 | 0.1441 | 0.1446 | -2.191% | 5,932,330 | -29.874% |
| 2026-05-06 | 0.1474 | 0.1485 | 0.1457 | 0.1479 | -0.209% | 4,800,832 | -31.411% |
| 2026-05-05 | 0.1481 | 0.1519 | 0.1460 | 0.1482 | +0.095% | 11,393,223 | -31.554% |
| 2026-05-04 | 0.1478 | 0.1505 | 0.1452 | 0.1480 | -0.804% | 6,387,446 | -31.489% |
| 2026-05-03 | 0.1482 | 0.1499 | 0.1475 | 0.1492 | +0.654% | 1,183,605 | -32.040% |
| 2026-05-02 | 0.1496 | 0.1514 | 0.1477 | 0.1483 | +0.189% | 4,551,515 | -31.596% |
| 2026-05-01 | 0.1502 | 0.1511 | 0.1477 | 0.1480 | -2.855% | 2,166,081 | -31.466% |
| 2026-04-30 | 0.1513 | 0.1537 | 0.1492 | 0.1524 | +0.178% | 2,140,974 | -33.423% |
| 2026-04-29 | 0.1491 | 0.1549 | 0.1482 | 0.1521 | +2.294% | 8,149,885 | -33.305% |
| 2026-04-28 | 0.1476 | 0.1508 | 0.1470 | 0.1487 | +0.487% | 2,225,964 | -31.775% |
| 2026-04-27 | 0.1504 | 0.1517 | 0.1470 | 0.1479 | -1.655% | 5,389,511 | -31.443% |
| 2026-04-26 | 0.1517 | 0.1517 | 0.1491 | 0.1504 | -1.532% | 2,880,994 | -32.578% |
| 2026-04-25 | 0.1521 | 0.1545 | 0.1513 | 0.1528 | +0.210% | 1,214,230 | -33.610% |
| 2026-04-24 | 0.1503 | 0.1541 | 0.1494 | 0.1525 | +1.478% | 3,421,378 | -33.471% |
| 2026-04-23 | 0.1523 | 0.1547 | 0.1494 | 0.1502 | -1.411% | 5,459,844 | -32.488% |
| 2026-04-22 | 0.1510 | 0.1554 | 0.1482 | 0.1524 | +2.475% | 6,954,352 | -33.441% |
| 2026-04-21 | 0.1586 | 0.1595 | 0.1469 | 0.1487 | -4.157% | 8,650,402 | -31.793% |
| 2026-04-20 | 0.1475 | 0.1592 | 0.1474 | 0.1552 | +5.286% | 6,977,875 | -34.629% |
| 2026-04-19 | 0.1471 | 0.1503 | 0.1450 | 0.1474 | +0.773% | 2,628,383 | -31.173% |
| 2026-04-18 | 0.1502 | 0.1508 | 0.1450 | 0.1462 | -2.279% | 3,329,883 | -30.641% |
| 2026-04-17 | 0.1483 | 0.1529 | 0.1471 | 0.1497 | +0.856% | 4,476,280 | -32.222% |
| 2026-04-16 | 0.1502 | 0.1514 | 0.1462 | 0.1484 | -1.159% | 10,334,542 | -31.642% |
| 2026-04-15 | 0.1500 | 0.1568 | 0.1477 | 0.1501 | +0.549% | 11,706,163 | -32.434% |
| 2026-04-14 | 0.1520 | 0.1656 | 0.1450 | 0.1493 | -2.053% | 17,282,568 | -32.063% |
| 2026-04-13 | 0.1460 | 0.1529 | 0.1454 | 0.1524 | +4.547% | 4,504,535 | -33.458% |
| 2026-04-12 | 0.1464 | 0.1472 | 0.1441 | 0.1458 | +0.055% | 3,224,661 | -30.432% |
| 2026-04-11 | 0.1464 | 0.1503 | 0.1433 | 0.1457 | -1.032% | 1,856,942 | -30.394% |
| 2026-04-10 | 0.1521 | 0.1550 | 0.1469 | 0.1472 | -2.953% | 5,424,701 | -31.112% |
| 2026-04-09 | 0.1409 | 0.1556 | 0.1408 | 0.1517 | +7.412% | 10,207,112 | -33.147% |
| 2026-04-08 | 0.1467 | 0.1468 | 0.1400 | 0.1412 | -4.068% | 5,666,957 | -28.191% |
| 2026-04-07 | 0.1459 | 0.1500 | 0.1410 | 0.1472 | +2.094% | 10,381,665 | -31.112% |
| 2026-04-06 | 0.1400 | 0.1471 | 0.1382 | 0.1442 | +3.169% | 7,309,254 | -29.670% |
| 2026-04-05 | 0.1394 | 0.1406 | 0.1387 | 0.1398 | +0.229% | 2,488,290 | -27.441% |
| 2026-04-04 | 0.1394 | 0.1410 | 0.1386 | 0.1395 | -0.229% | 2,147,578 | -27.275% |
| 2026-04-03 | 0.1435 | 0.1441 | 0.1384 | 0.1398 | -2.924% | 1,981,522 | -27.441% |
| 2026-04-02 | 0.1426 | 0.1443 | 0.1381 | 0.1440 | +0.890% | 5,609,014 | -29.562% |
| 2026-04-01 | 0.1506 | 0.1506 | 0.1400 | 0.1427 | -6.099% | 5,286,124 | -28.936% |
| 2026-03-31 | 0.1492 | 0.1520 | 0.1431 | 0.1520 | +2.967% | 2,607,297 | -33.270% |
| 2026-03-30 | 0.1510 | 0.1543 | 0.1468 | 0.1476 | -2.109% | 4,405,632 | -31.290% |
| 2026-03-29 | 0.1542 | 0.1572 | 0.1492 | 0.1508 | -3.128% | 5,798,089 | -32.739% |
| 2026-03-28 | 0.1407 | 0.1587 | 0.1397 | 0.1557 | +10.506% | 9,535,241 | -34.843% |
| 2026-03-27 | 0.1426 | 0.1475 | 0.1400 | 0.1409 | -0.523% | 8,233,562 | -27.997% |
| 2026-03-26 | 0.1429 | 0.1442 | 0.1348 | 0.1416 | -0.930% | 7,477,297 | -28.374% |
| 2026-03-25 | 0.1407 | 0.1467 | 0.1390 | 0.1429 | +2.798% | 7,022,853 | -29.040% |
| 2026-03-24 | 0.1448 | 0.1479 | 0.1367 | 0.1391 | -3.851% | 7,400,534 | -27.055% |
| 2026-03-23 | 0.1425 | 0.1483 | 0.1417 | 0.1446 | +1.645% | 6,294,802 | -29.864% |
| 2026-03-22 | 0.1445 | 0.1448 | 0.1405 | 0.1423 | -1.849% | 6,889,746 | -28.711% |
| 2026-03-21 | 0.1444 | 0.1482 | 0.1436 | 0.1450 | +0.346% | 3,023,779 | -30.029% |
| 2026-03-20 | 0.1450 | 0.1451 | 0.1416 | 0.1445 | -0.290% | 3,393,398 | -29.787% |
| 2026-03-19 | 0.1466 | 0.1472 | 0.1440 | 0.1449 | -3.446% | 4,794,921 | -29.990% |
| 2026-03-18 | 0.1506 | 0.1535 | 0.1455 | 0.1500 | -1.607% | 11,214,581 | -32.403% |
| 2026-03-17 | 0.1546 | 0.1571 | 0.1497 | 0.1525 | -1.435% | 6,209,320 | -33.489% |
| 2026-03-16 | 0.1508 | 0.1550 | 0.1476 | 0.1547 | +4.421% | 6,586,270 | -34.443% |
| 2026-03-15 | 0.1512 | 0.1532 | 0.1482 | 0.1482 | -3.252% | 3,458,656 | -31.545% |
| 2026-03-14 | 0.1524 | 0.1561 | 0.1490 | 0.1532 | +0.757% | 6,160,978 | -33.771% |
| 2026-03-13 | 0.1472 | 0.1540 | 0.1428 | 0.1520 | +3.563% | 4,524,856 | -33.270% |
| 2026-03-12 | 0.1533 | 0.1551 | 0.1455 | 0.1468 | -4.843% | 14,284,098 | -30.892% |
| 2026-03-11 | 0.1489 | 0.1558 | 0.1441 | 0.1542 | +4.818% | 4,833,076 | -34.239% |
| 2026-03-10 | 0.1447 | 0.1520 | 0.1433 | 0.1472 | +2.244% | 8,308,575 | -31.070% |
| 2026-03-09 | 0.1498 | 0.1510 | 0.1431 | 0.1439 | -4.053% | 13,235,079 | -29.523% |
| 2026-03-08 | 0.1525 | 0.1540 | 0.1475 | 0.1500 | -2.280% | 3,427,289 | -32.380% |
| 2026-03-07 | 0.1538 | 0.1539 | 0.1499 | 0.1535 | +1.087% | 3,781,276 | -33.922% |
| 2026-03-06 | 0.1533 | 0.1588 | 0.1514 | 0.1519 | -0.752% | 9,756,735 | -33.204% |
| 2026-03-05 | 0.1553 | 0.1585 | 0.1486 | 0.1530 | -1.373% | 11,841,308 | -33.706% |
| 2026-03-04 | 0.1575 | 0.1598 | 0.1517 | 0.1551 | -0.411% | 13,201,901 | -34.616% |
| 2026-03-03 | 0.1595 | 0.1618 | 0.1558 | 0.1558 | -2.001% | 4,901,145 | -34.885% |
| 2026-03-02 | 0.1619 | 0.1644 | 0.1552 | 0.1590 | -1.640% | 10,132,454 | -36.187% |
| 2026-03-01 | 0.1685 | 0.1704 | 0.1600 | 0.1616 | -3.280% | 7,307,753 | -37.234% |
| 2026-02-28 | 0.1706 | 0.1729 | 0.1601 | 0.1671 | -1.613% | 11,566,886 | -39.293% |
| 2026-02-27 | 0.1730 | 0.1755 | 0.1670 | 0.1698 | -0.591% | 11,813,005 | -40.272% |
| 2026-02-26 | 0.1691 | 0.1812 | 0.1605 | 0.1708 | +1.023% | 13,086,439 | -40.625% |
| 2026-02-25 | 0.1601 | 0.1711 | 0.1589 | 0.1691 | +3.431% | 9,779,354 | -40.018% |
| 2026-02-24 | 0.1625 | 0.1635 | 0.1588 | 0.1635 | +0.037% | 4,772,843 | -37.960% |
| 2026-02-23 | 0.1607 | 0.1640 | 0.1571 | 0.1634 | +0.387% | 6,570,279 | -37.937% |
| 2026-02-22 | 0.1603 | 0.1628 | 0.1564 | 0.1628 | +1.750% | 2,072,914 | -37.697% |
| 2026-02-21 | 0.1585 | 0.1643 | 0.1583 | 0.1600 | -3.591% | 2,910,175 | -36.606% |
| 2026-02-20 | 0.1589 | 0.1663 | 0.1560 | 0.1660 | +1.972% | 7,432,752 | -38.883% |
| 2026-02-19 | 0.1655 | 0.1665 | 0.1570 | 0.1628 | -3.607% | 8,432,741 | -37.677% |
| 2026-02-18 | 0.1654 | 0.1700 | 0.1651 | 0.1688 | +0.890% | 6,088,240 | -39.925% |
| 2026-02-17 | 0.1598 | 0.1679 | 0.1584 | 0.1673 | +3.220% | 9,560,926 | -39.390% |
| 2026-02-16 | 0.1618 | 0.1649 | 0.1582 | 0.1621 | +1.003% | 4,634,262 | -37.439% |
| 2026-02-15 | 0.1657 | 0.1676 | 0.1589 | 0.1605 | -3.220% | 4,867,172 | -36.812% |
| 2026-02-14 | 0.1578 | 0.1692 | 0.1575 | 0.1659 | +4.118% | 9,616,257 | -38.846% |
| 2026-02-13 | 0.1640 | 0.1665 | 0.1540 | 0.1593 | -3.208% | 16,721,981 | -36.328% |
| 2026-02-12 | 0.1624 | 0.1726 | 0.1612 | 0.1646 | +1.336% | 11,728,760 | -38.370% |
| 2026-02-11 | 0.1699 | 0.1701 | 0.1617 | 0.1624 | -4.375% | 12,389,576 | -37.547% |
| 2026-02-10 | 0.1653 | 0.1730 | 0.1624 | 0.1698 | +2.759% | 8,448,548 | -40.279% |
| 2026-02-09 | 0.1694 | 0.1708 | 0.1605 | 0.1653 | -2.363% | 8,416,217 | -38.631% |
| 2026-02-08 | 0.1683 | 0.1742 | 0.1666 | 0.1693 | +0.576% | 9,340,017 | -40.082% |
| 2026-02-07 | 0.1747 | 0.1800 | 0.1677 | 0.1683 | -3.976% | 7,853,325 | -39.736% |
| 2026-02-06 | 0.1620 | 0.1790 | 0.1560 | 0.1753 | +8.177% | 20,025,626 | -42.133% |
| 2026-02-05 | 0.1759 | 0.1870 | 0.1559 | 0.1620 | -7.733% | 29,614,772 | -37.400% |
| 2026-02-04 | 0.1802 | 0.1840 | 0.1735 | 0.1756 | -2.725% | 10,840,142 | -42.241% |
| 2026-02-03 | 0.1879 | 0.1992 | 0.1696 | 0.1805 | -4.019% | 32,256,574 | -43.815% |
| 2026-02-02 | 0.1767 | 0.1956 | 0.1746 | 0.1881 | +6.942% | 54,037,042 | -46.074% |
| 2026-02-01 | 0.1837 | 0.1870 | 0.1680 | 0.1759 | -4.465% | 46,073,081 | -42.330% |
| 2026-01-31 | 0.1801 | 0.1958 | 0.1700 | 0.1841 | +2.306% | 45,551,386 | -44.905% |
| 2026-01-30 | 0.1800 | 0.1910 | 0.1666 | 0.1799 | -0.189% | 20,089,211 | -43.634% |
| 2026-01-29 | 0.1601 | 0.1828 | 0.1595 | 0.1803 | +12.625% | 20,430,385 | -43.741% |
| 2026-01-28 | 0.1555 | 0.1749 | 0.1533 | 0.1601 | +2.886% | 16,753,316 | -36.638% |
| 2026-01-27 | 0.1560 | 0.1570 | 0.1473 | 0.1556 | -0.378% | 7,561,551 | -34.809% |
| 2026-01-26 | 0.1427 | 0.1577 | 0.1425 | 0.1562 | +9.393% | 7,038,829 | -35.056% |
| 2026-01-25 | 0.1550 | 0.1600 | 0.1418 | 0.1428 | -7.920% | 7,683,838 | -28.956% |
| 2026-01-24 | 0.1548 | 0.1591 | 0.1475 | 0.1550 | +0.065% | 6,818,658 | -34.582% |
| 2026-01-23 | 0.1426 | 0.1578 | 0.1396 | 0.1550 | +8.982% | 11,249,430 | -34.540% |
| 2026-01-22 | 0.1481 | 0.1541 | 0.1409 | 0.1422 | -4.023% | 14,826,105 | -28.661% |
| 2026-01-21 | 0.1259 | 0.1496 | 0.1257 | 0.1481 | +17.993% | 23,118,790 | -31.531% |
| 2026-01-20 | 0.1180 | 0.1331 | 0.1155 | 0.1255 | +6.461% | 17,825,305 | -19.211% |
| 2026-01-19 | 0.1191 | 0.1228 | 0.1067 | 0.1179 | -1.016% | 25,008,277 | -13.991% |
| 2026-01-18 | 0.1199 | 0.1230 | 0.1103 | 0.1191 | -0.675% | 23,404,958 | -14.865% |
| 2026-01-17 | 0.1262 | 0.1275 | 0.1192 | 0.1200 | -5.035% | 14,252,834 | -15.440% |
| 2026-01-16 | 0.1353 | 0.1368 | 0.1218 | 0.1263 | -6.755% | 19,083,215 | -19.698% |
| 2026-01-15 | 0.1367 | 0.1384 | 0.1282 | 0.1355 | -0.864% | 21,445,279 | -25.122% |
| 2026-01-14 | 0.1489 | 0.1502 | 0.1334 | 0.1366 | -8.215% | 22,358,240 | -25.768% |
| 2026-01-13 | 0.1443 | 0.1600 | 0.1383 | 0.1489 | +3.303% | 49,813,236 | -31.867% |
| 2026-01-12 | 0.1482 | 0.1550 | 0.1386 | 0.1441 | -2.595% | 20,346,974 | -29.616% |
| 2026-01-11 | 0.1303 | 0.1511 | 0.1264 | 0.1479 | +13.694% | 20,698,285 | -31.443% |
| 2026-01-10 | 0.1259 | 0.1351 | 0.1240 | 0.1301 | +3.475% | 6,787,699 | -22.055% |
| 2026-01-09 | 0.1350 | 0.1400 | 0.1235 | 0.1258 | -6.630% | 19,309,690 | -19.346% |
| 2026-01-08 | 0.1382 | 0.1434 | 0.1333 | 0.1347 | -2.589% | 15,556,787 | -24.694% |
| 2026-01-07 | 0.1359 | 0.1442 | 0.1304 | 0.1383 | +1.796% | 22,746,424 | -26.644% |
| 2026-01-06 | 0.1395 | 0.1580 | 0.1302 | 0.1358 | -2.701% | 34,760,840 | -25.326% |
| 2026-01-05 | 0.1495 | 0.1593 | 0.1384 | 0.1396 | -6.516% | 29,496,159 | -27.342% |
| 2026-01-04 | 0.1592 | 0.1613 | 0.1462 | 0.1493 | -6.241% | 12,407,467 | -32.077% |
| 2026-01-03 | 0.1484 | 0.1605 | 0.1462 | 0.1593 | +7.346% | 15,409,553 | -36.316% |
| 2026-01-02 | 0.1584 | 0.1622 | 0.1450 | 0.1484 | -6.320% | 26,111,038 | -31.637% |
| 2026-01-01 | 0.1526 | 0.1771 | 0.1421 | 0.1584 | +3.903% | 44,704,540 | -35.958% |
| 2025-12-31 | 0.1479 | 0.1541 | 0.1435 | 0.1524 | +10.281% | 24,810,122 | -33.458% |
| 2025-12-30 | 0.1259 | 0.1388 | 0.1235 | 0.1382 | +9.629% | 5,912,033 | -26.617% |
| 2025-12-29 | 0.1408 | 0.1423 | 0.1235 | 0.1261 | -10.346% | 29,717,687 | -19.551% |
| 2025-12-28 | 0.1139 | 0.1450 | 0.1111 | 0.1406 | +23.381% | 46,037,404 | -27.875% |
| 2025-12-27 | 0.1004 | 0.1153 | 0.0980 | 0.1140 | +13.832% | 15,257,354 | -11.011% |
| 2025-12-26 | 0.0979 | 0.1076 | 0.0945 | 0.1001 | +1.748% | 10,538,342 | +1.298% |
| 2025-12-25 | 0.1021 | 0.1093 | 0.0964 | 0.0984 | -3.349% | 9,637,059 | +3.069% |
| 2025-12-24 | 0.0915 | 0.1060 | 0.0888 | 0.1018 | +12.335% | 21,356,389 | -0.383% |
| 2025-12-23 | 0.0896 | 0.0950 | 0.0794 | 0.0906 | +1.070% | 14,267,092 | +11.904% |
| 2025-12-22 | 0.0983 | 0.0994 | 0.0840 | 0.0897 | -8.704% | 18,040,279 | +13.102% |
| 2025-12-21 | 0.1008 | 0.1172 | 0.0977 | 0.0982 | -3.668% | 18,664,603 | +3.258% |
| 2025-12-20 | 0.0839 | 0.1100 | 0.0816 | 0.1020 | +21.523% | 20,865,134 | -0.530% |
| 2025-12-19 | 0.0757 | 0.0844 | 0.0741 | 0.0839 | +10.845% | 9,958,330 | +20.880% |
| 2025-12-18 | 0.0768 | 0.0798 | 0.0741 | 0.0757 | -1.637% | 10,862,189 | +33.989% |
| 2025-12-17 | 0.0717 | 0.0778 | 0.0709 | 0.0770 | +7.261% | 8,783,632 | +31.796% |
| 2025-12-16 | 0.0712 | 0.0750 | 0.0707 | 0.0717 | +0.730% | 4,994,524 | +41.366% |
| 2025-12-15 | 0.0717 | 0.0751 | 0.0697 | 0.0712 | -0.531% | 5,317,372 | +42.398% |
| 2025-12-14 | 0.0717 | 0.0720 | 0.0709 | 0.0716 | -0.028% | 2,442,655 | +41.642% |
| 2025-12-13 | 0.0706 | 0.0724 | 0.0699 | 0.0716 | +1.502% | 1,540,505 | +41.603% |
| 2025-12-12 | 0.0763 | 0.0768 | 0.0689 | 0.0706 | -7.908% | 4,229,892 | +43.730% |
| 2025-12-11 | 0.0745 | 0.0769 | 0.0724 | 0.0766 | +1.604% | 4,644,496 | +32.363% |
| 2025-12-10 | 0.0737 | 0.0774 | 0.0724 | 0.0754 | +1.685% | 3,962,694 | +34.487% |
| 2025-12-09 | 0.0763 | 0.0800 | 0.0713 | 0.0742 | -2.677% | 8,549,983 | +36.753% |
| 2025-12-08 | 0.0638 | 0.0779 | 0.0625 | 0.0762 | +19.639% | 11,940,242 | +33.093% |
| 2025-12-07 | 0.0630 | 0.0637 | 0.0607 | 0.0637 | +1.047% | 4,651,425 | +59.231% |
| 2025-12-06 | 0.0625 | 0.0655 | 0.0534 | 0.0630 | +1.204% | 14,117,739 | +60.898% |
| 2025-12-05 | 0.0725 | 0.0741 | 0.0612 | 0.0623 | -13.690% | 11,308,064 | +62.835% |
| 2025-12-04 | 0.0782 | 0.0790 | 0.0695 | 0.0722 | -7.664% | 16,360,219 | +40.543% |
| 2025-12-03 | 0.0781 | 0.0822 | 0.0744 | 0.0782 | -0.420% | 7,797,013 | +29.772% |
| 2025-12-02 | 0.0798 | 0.0820 | 0.0724 | 0.0785 | -2.108% | 13,318,126 | +29.227% |
| 2025-12-01 | 0.0827 | 0.0851 | 0.0769 | 0.0802 | -4.774% | 8,230,141 | +26.503% |
| 2025-11-30 | 0.0851 | 0.0906 | 0.0839 | 0.0842 | -1.336% | 2,140,809 | +20.463% |
| 2025-11-29 | 0.0847 | 0.0863 | 0.0811 | 0.0853 | +0.851% | 1,919,256 | +18.854% |
| 2025-11-28 | 0.0865 | 0.0933 | 0.0834 | 0.0846 | -2.253% | 3,452,580 | +19.865% |
| 2025-11-27 | 0.0881 | 0.0901 | 0.0842 | 0.0866 | -2.214% | 2,076,515 | +17.165% |
| 2025-11-26 | 0.0896 | 0.0930 | 0.0839 | 0.0885 | -1.633% | 8,313,620 | +14.571% |
| 2025-11-25 | 0.0966 | 0.0969 | 0.0874 | 0.0900 | -7.360% | 4,936,425 | +12.700% |
| 2025-11-24 | 0.0792 | 0.0985 | 0.0788 | 0.0972 | +22.556% | 10,222,437 | +4.406% |
| 2025-11-23 | 0.0752 | 0.0816 | 0.0748 | 0.0793 | +5.468% | 7,936,023 | +27.955% |
| 2025-11-22 | 0.0824 | 0.0825 | 0.0749 | 0.0752 | -8.420% | 4,493,488 | +34.952% |
| 2025-11-21 | 0.0940 | 0.0940 | 0.0723 | 0.0821 | -12.701% | 26,231,195 | +23.590% |
| 2025-11-20 | 0.1000 | 0.1009 | 0.0856 | 0.0940 | -5.858% | 12,034,164 | +7.893% |
| 2025-11-19 | 0.1078 | 0.1100 | 0.0940 | 0.0999 | -8.887% | 8,978,615 | +1.572% |
| 2025-11-18 | 0.1127 | 0.1135 | 0.1036 | 0.1096 | -2.923% | 6,019,934 | -7.454% |
| 2025-11-17 | 0.1110 | 0.1129 | 0.0913 | 0.1129 | +1.029% | 19,900,907 | -10.159% |
| 2025-11-16 | 0.1131 | 0.1170 | 0.1093 | 0.1118 | -1.342% | 5,308,603 | -9.235% |
| 2025-11-15 | 0.1185 | 0.1187 | 0.1098 | 0.1133 | -4.155% | 7,841,492 | -10.453% |
| 2025-11-14 | 0.1100 | 0.1217 | 0.1090 | 0.1182 | +7.300% | 11,937,506 | -14.173% |
| 2025-11-13 | 0.1328 | 0.1360 | 0.1091 | 0.1101 | -16.756% | 11,187,830 | -7.908% |
| 2025-11-12 | 0.1181 | 0.1391 | 0.1151 | 0.1323 | +12.652% | 15,775,846 | -23.339% |
| 2025-11-11 | 0.1181 | 0.1374 | 0.0935 | 0.1174 | -0.827% | 28,275,865 | -13.640% |
| 2025-11-10 | 0.1900 | 0.1900 | 0.1000 | 0.1184 | 0.000% | 35,029,341 | -14.354% |