Dark

CAKEUSD
PancakeSwap / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 5:49:46 AM EDT

1.453USD-0.479%(-0.007)30,169CAKE43,980USD

1.454Bid 1.456Ask 0.002Spread

Composite
1.453 Coinbase
1.453 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.4530	1.4710	1.4430	1.4530	-0.343%	3,973	0.000%
2026-08-11	1.4400	1.4700	1.4390	1.4580	+0.970%	37,468	-0.343%
2026-08-10	1.4450	1.4580	1.4360	1.4440	+0.139%	8,313	+0.623%
2026-08-09	1.4380	1.4590	1.4310	1.4420	+0.558%	31,883	+0.763%
2026-08-08	1.4060	1.4510	1.4020	1.4340	+1.991%	15,680	+1.325%
2026-08-07	1.3980	1.4120	1.3840	1.4060	+0.429%	9,312	+3.343%
2026-08-06	1.4070	1.4160	1.3880	1.4000	-0.639%	41,407	+3.786%
2026-08-05	1.4130	1.4350	1.3990	1.4090	-0.212%	20,622	+3.123%
2026-08-04	1.4360	1.4400	1.4120	1.4120	-1.671%	17,059	+2.904%
2026-08-03	1.4410	1.4440	1.4180	1.4360	-0.485%	13,704	+1.184%
2026-08-02	1.4080	1.4540	1.4050	1.4430	+2.705%	18,259	+0.693%
2026-08-01	1.4550	1.4630	1.3950	1.4050	-3.503%	35,982	+3.416%
2026-07-31	1.4540	1.4810	1.4400	1.4560	-0.750%	47,072	-0.206%
2026-07-30	1.3800	1.4830	1.3770	1.4670	+6.304%	186,134	-0.954%
2026-07-29	1.3770	1.3960	1.3530	1.3800	+0.437%	173,205	+5.290%
2026-07-28	1.3760	1.3800	1.3540	1.3740	0.000%	97,381	+5.750%
2026-07-27	1.4120	1.4160	1.3740	1.3740	-2.691%	67,626	+5.750%
2026-07-26	1.4030	1.4250	1.3910	1.4120	+0.641%	77,311	+2.904%
2026-07-25	1.3930	1.4070	1.3910	1.4030	+0.718%	68,319	+3.564%
2026-07-24	1.3880	1.4060	1.3790	1.3930	+0.288%	20,194	+4.307%
2026-07-23	1.4030	1.4040	1.3760	1.3890	-0.857%	16,318	+4.608%
2026-07-22	1.4000	1.4090	1.3850	1.4010	+0.143%	43,435	+3.712%
2026-07-21	1.3960	1.4260	1.3850	1.3990	-0.498%	101,310	+3.860%
2026-07-20	1.3980	1.4100	1.3780	1.4060	+0.285%	20,896	+3.343%
2026-07-19	1.4070	1.4120	1.3900	1.4020	-0.214%	3,678	+3.638%
2026-07-18	1.4130	1.4180	1.3970	1.4050	-0.496%	6,304	+3.416%
2026-07-17	1.3980	1.4140	1.3650	1.4120	+1.146%	14,505	+2.904%
2026-07-16	1.4060	1.4170	1.3880	1.3960	-0.923%	11,028	+4.083%
2026-07-15	1.4380	1.4500	1.4090	1.4090	-1.949%	26,137	+3.123%
2026-07-14	1.3990	1.4370	1.3940	1.4370	+2.863%	12,565	+1.113%
2026-07-13	1.4000	1.4290	1.3700	1.3970	-0.214%	23,378	+4.009%
2026-07-12	1.4250	1.4400	1.3990	1.4000	-1.616%	31,895	+3.786%
2026-07-11	1.4030	1.4550	1.4010	1.4230	+1.861%	15,400	+2.108%
2026-07-10	1.3620	1.4090	1.3600	1.3970	+2.494%	16,374	+4.009%
2026-07-09	1.3910	1.4000	1.3630	1.3630	-1.872%	14,871	+6.603%
2026-07-08	1.3940	1.3970	1.3460	1.3890	-0.216%	31,229	+4.608%
2026-07-07	1.4370	1.4420	1.3710	1.3920	-3.064%	18,860	+4.382%
2026-07-06	1.4700	1.4770	1.4110	1.4360	-2.113%	66,206	+1.184%
2026-07-05	1.3900	1.5070	1.3660	1.4670	+5.540%	121,845	-0.954%
2026-07-04	1.4100	1.4110	1.3750	1.3900	-1.488%	38,402	+4.532%
2026-07-03	1.3570	1.4150	1.3560	1.4110	+3.903%	34,942	+2.977%
2026-07-02	1.3330	1.3740	1.3330	1.3580	+1.799%	29,801	+6.996%
2026-07-01	1.3070	1.3620	1.2930	1.3340	+1.910%	74,504	+8.921%
2026-06-30	1.3360	1.3360	1.2840	1.3090	-2.021%	99,839	+11.001%
2026-06-29	1.3420	1.3740	1.3170	1.3360	-0.521%	9,560	+8.757%
2026-06-28	1.3150	1.3720	1.3110	1.3430	+2.129%	152,831	+8.191%
2026-06-27	1.3370	1.3540	1.3100	1.3150	-1.645%	17,033	+10.494%
2026-06-26	1.3190	1.3500	1.2910	1.3370	+1.519%	16,155	+8.676%
2026-06-25	1.3090	1.3440	1.2710	1.3170	+0.458%	23,696	+10.326%
2026-06-24	1.3350	1.3590	1.2550	1.3110	-1.429%	19,949	+10.831%
2026-06-23	1.3520	1.3570	1.2970	1.3300	-1.700%	25,406	+9.248%
2026-06-22	1.3680	1.3980	1.3480	1.3530	-1.024%	21,642	+7.391%
2026-06-21	1.3770	1.4120	1.3620	1.3670	-0.582%	13,872	+6.291%
2026-06-20	1.3740	1.3940	1.3570	1.3750	+0.585%	20,489	+5.673%
2026-06-19	1.3280	1.4070	1.3280	1.3670	+2.782%	45,172	+6.291%
2026-06-18	1.3740	1.3850	1.3110	1.3300	-3.343%	13,271	+9.248%
2026-06-17	1.4150	1.4400	1.3560	1.3760	-2.687%	32,632	+5.596%
2026-06-16	1.4080	1.4300	1.3770	1.4140	+0.641%	47,699	+2.758%
2026-06-15	1.3910	1.4400	1.3830	1.4050	+1.225%	10,331	+3.416%
2026-06-14	1.3500	1.3900	1.3380	1.3880	+2.891%	20,401	+4.683%
2026-06-13	1.3210	1.3570	1.3180	1.3490	+2.120%	16,859	+7.709%
2026-06-12	1.3280	1.3430	1.3090	1.3210	-0.452%	18,021	+9.992%
2026-06-11	1.3020	1.3410	1.2960	1.3270	+1.998%	12,431	+9.495%
2026-06-10	1.3100	1.3270	1.2790	1.3010	-0.838%	10,419	+11.683%
2026-06-09	1.3120	1.3480	1.2710	1.3120	-0.076%	23,261	+10.747%
2026-06-08	1.2690	1.3290	1.2480	1.3130	+3.467%	52,086	+10.663%
2026-06-07	1.2190	1.2840	1.2130	1.2690	+4.359%	36,556	+14.500%
2026-06-06	1.1610	1.2230	1.1300	1.2160	+4.647%	31,959	+19.490%
2026-06-05	1.2460	1.2500	1.1290	1.1620	-6.742%	43,933	+25.043%
2026-06-04	1.2920	1.2970	1.1830	1.2460	-3.635%	80,207	+16.613%
2026-06-03	1.3240	1.3510	1.2740	1.2930	-2.489%	32,663	+12.374%
2026-06-02	1.4370	1.4430	1.3050	1.3260	-7.789%	55,811	+9.578%
2026-06-01	1.4820	1.4940	1.4050	1.4380	-2.575%	55,121	+1.043%
2026-05-31	1.5030	1.5610	1.4650	1.4760	-1.796%	77,476	-1.558%
2026-05-30	1.3520	1.5190	1.3520	1.5030	+11.086%	101,101	-3.327%
2026-05-29	1.3510	1.3610	1.3300	1.3530	+0.371%	66,836	+7.391%
2026-05-28	1.3810	1.3850	1.3170	1.3480	-2.390%	44,133	+7.789%
2026-05-27	1.4200	1.4210	1.3760	1.3810	-2.472%	27,588	+5.214%
2026-05-26	1.4500	1.4620	1.4010	1.4160	-2.345%	99,817	+2.613%
2026-05-25	1.3970	1.4680	1.3930	1.4500	+3.868%	104,923	+0.207%
2026-05-24	1.4240	1.4250	1.3800	1.3960	-1.966%	19,382	+4.083%
2026-05-23	1.4140	1.4400	1.3630	1.4240	+0.707%	33,376	+2.037%
2026-05-22	1.4520	1.4610	1.4090	1.4140	-2.617%	41,756	+2.758%
2026-05-21	1.4630	1.4720	1.4320	1.4520	-0.616%	21,360	+0.069%
2026-05-20	1.3940	1.4690	1.3940	1.4610	+4.506%	43,472	-0.548%
2026-05-19	1.4290	1.4290	1.3890	1.3980	-1.757%	5,278	+3.934%
2026-05-18	1.4420	1.4480	1.3930	1.4230	-1.318%	19,364	+2.108%
2026-05-17	1.4760	1.4800	1.4090	1.4420	-2.038%	65,457	+0.763%
2026-05-16	1.4960	1.4990	1.4540	1.4720	-1.208%	32,019	-1.291%
2026-05-15	1.5400	1.5400	1.4740	1.4900	-3.184%	48,586	-2.483%
2026-05-14	1.5290	1.5530	1.5130	1.5390	+0.654%	80,365	-5.588%
2026-05-13	1.5410	1.5800	1.5090	1.5290	-0.843%	98,121	-4.971%
2026-05-12	1.5680	1.5730	1.5150	1.5420	-1.783%	27,711	-5.772%
2026-05-11	1.6200	1.6210	1.5510	1.5700	-2.907%	29,564	-7.452%
2026-05-10	1.5520	1.6470	1.5260	1.6170	+3.987%	58,743	-10.142%
2026-05-09	1.5630	1.5840	1.5470	1.5550	-0.384%	31,893	-6.559%
2026-05-08	1.5140	1.5650	1.4770	1.5610	+3.104%	44,402	-6.919%
2026-05-07	1.5710	1.5740	1.5090	1.5140	-3.690%	69,783	-4.029%
2026-05-06	1.5090	1.6000	1.5070	1.5720	+4.175%	51,924	-7.570%
2026-05-05	1.5060	1.5250	1.5030	1.5090	+0.667%	13,724	-3.711%
2026-05-04	1.4900	1.5250	1.4880	1.4990	+0.604%	39,132	-3.069%
2026-05-03	1.4670	1.5210	1.4540	1.4900	+1.568%	36,084	-2.483%
2026-05-02	1.4610	1.4770	1.4470	1.4670	+0.964%	12,829	-0.954%
2026-05-01	1.4520	1.4630	1.4450	1.4530	+0.415%	49,648	0.000%
2026-04-30	1.4760	1.4850	1.4450	1.4470	-1.765%	32,964	+0.415%
2026-04-29	1.5040	1.5260	1.4550	1.4730	-2.061%	43,867	-1.358%
2026-04-28	1.5080	1.5090	1.4800	1.5040	-0.199%	30,346	-3.391%
2026-04-27	1.5280	1.5470	1.4860	1.5070	-1.632%	25,619	-3.583%
2026-04-26	1.5040	1.5390	1.5040	1.5320	+2.475%	47,043	-5.157%
2026-04-25	1.5050	1.5200	1.4920	1.4950	-0.598%	17,676	-2.809%
2026-04-24	1.5100	1.5200	1.4950	1.5040	-0.661%	16,275	-3.391%
2026-04-23	1.5130	1.5210	1.4870	1.5140	-0.264%	24,603	-4.029%
2026-04-22	1.5410	1.5840	1.4980	1.5180	-1.365%	46,288	-4.282%
2026-04-21	1.5310	1.5570	1.5180	1.5390	+0.588%	53,922	-5.588%
2026-04-20	1.5100	1.5430	1.5050	1.5300	+1.526%	23,856	-5.033%
2026-04-19	1.5400	1.5450	1.4990	1.5070	-2.206%	78,731	-3.583%
2026-04-18	1.5920	1.6020	1.5280	1.5410	-3.204%	59,053	-5.711%
2026-04-17	1.6210	1.6670	1.5850	1.5920	-1.970%	101,064	-8.731%
2026-04-16	1.6020	1.6350	1.5640	1.6240	+1.310%	173,446	-10.530%
2026-04-15	1.5720	1.6180	1.5720	1.6030	+2.297%	196,824	-9.357%
2026-04-14	1.5840	1.6560	1.5550	1.5670	-1.011%	270,672	-7.275%
2026-04-13	1.4600	1.6020	1.4600	1.5830	+8.425%	150,608	-8.212%
2026-04-12	1.4940	1.5010	1.4560	1.4600	-2.341%	22,049	-0.479%
2026-04-11	1.5060	1.5100	1.4840	1.4950	-0.730%	29,960	-2.809%
2026-04-10	1.4850	1.5210	1.4840	1.5060	+1.414%	21,046	-3.519%
2026-04-09	1.4760	1.5050	1.4620	1.4850	+0.542%	23,506	-2.155%
2026-04-08	1.5210	1.5210	1.4770	1.4770	-2.701%	18,793	-1.625%
2026-04-07	1.4200	1.5360	1.4180	1.5180	+6.901%	28,006	-4.282%
2026-04-06	1.4260	1.4540	1.4100	1.4200	-0.351%	12,774	+2.324%
2026-04-05	1.4140	1.4250	1.3910	1.4250	+0.849%	127,813	+1.965%
2026-04-04	1.3450	1.4360	1.3450	1.4130	+4.667%	176,626	+2.831%
2026-04-03	1.3330	1.3540	1.3250	1.3500	+1.351%	25,971	+7.630%
2026-04-02	1.4000	1.4100	1.3090	1.3320	-4.789%	55,416	+9.084%
2026-04-01	1.3930	1.4190	1.3830	1.3990	+0.575%	42,654	+3.860%
2026-03-31	1.3790	1.4070	1.3600	1.3910	+0.870%	13,911	+4.457%
2026-03-30	1.3660	1.4110	1.3560	1.3790	+1.621%	16,705	+5.366%
2026-03-29	1.3710	1.3830	1.3250	1.3570	-1.093%	12,705	+7.074%
2026-03-28	1.3680	1.3920	1.3580	1.3720	+0.366%	19,745	+5.904%
2026-03-27	1.4100	1.4230	1.3480	1.3670	-2.981%	22,553	+6.291%
2026-03-26	1.4440	1.4510	1.3930	1.4090	-2.491%	20,041	+3.123%
2026-03-25	1.4150	1.4490	1.4130	1.4450	+2.192%	14,886	+0.554%
2026-03-24	1.4070	1.4190	1.3950	1.4140	+0.355%	18,522	+2.758%
2026-03-23	1.3790	1.4210	1.3500	1.4090	+2.398%	50,278	+3.123%
2026-03-22	1.3570	1.3980	1.3440	1.3760	+1.251%	58,820	+5.596%
2026-03-21	1.4010	1.4010	1.3550	1.3590	-2.859%	23,926	+6.917%
2026-03-20	1.4140	1.4300	1.3920	1.3990	-1.061%	26,741	+3.860%
2026-03-19	1.4440	1.4470	1.3990	1.4140	-2.078%	23,798	+2.758%
2026-03-18	1.4810	1.4970	1.4250	1.4440	-2.695%	20,692	+0.623%
2026-03-17	1.5170	1.5300	1.4770	1.4840	-2.240%	61,698	-2.089%
2026-03-16	1.5210	1.5460	1.4880	1.5180	-0.132%	98,458	-4.282%
2026-03-15	1.4100	1.5320	1.2480	1.5200	+7.801%	328,706	-4.408%
2026-03-14	1.4090	1.4150	1.3870	1.4100	+0.142%	22,013	+3.050%
2026-03-13	1.3920	1.4540	1.3920	1.4080	+1.149%	51,047	+3.196%
2026-03-12	1.3850	1.4020	1.3580	1.3920	+0.360%	54,903	+4.382%
2026-03-11	1.3670	1.3920	1.3580	1.3870	+1.537%	13,119	+4.758%
2026-03-10	1.3710	1.4020	1.3620	1.3660	-0.073%	36,794	+6.369%
2026-03-09	1.3000	1.3980	1.2990	1.3670	+5.235%	34,531	+6.291%
2026-03-08	1.3130	1.3310	1.2870	1.2990	-1.217%	24,445	+11.855%
2026-03-07	1.3370	1.3430	1.3120	1.3150	-2.012%	14,310	+10.494%
2026-03-06	1.3910	1.3970	1.3340	1.3420	-3.592%	28,603	+8.271%
2026-03-05	1.4050	1.4190	1.3750	1.3920	-0.996%	46,408	+4.382%
2026-03-04	1.3360	1.4430	1.3350	1.4060	+4.847%	50,415	+3.343%
2026-03-03	1.3450	1.3530	1.3080	1.3410	-0.371%	36,463	+8.352%
2026-03-02	1.3020	1.3800	1.2960	1.3460	+3.618%	68,056	+7.949%
2026-03-01	1.3140	1.3460	1.2800	1.2990	-1.066%	56,065	+11.855%
2026-02-28	1.2950	1.3200	1.2280	1.3130	+1.078%	69,707	+10.663%
2026-02-27	1.3100	1.3330	1.2750	1.2990	-0.840%	35,668	+11.855%
2026-02-26	1.3290	1.3330	1.2770	1.3100	-1.430%	40,967	+10.916%
2026-02-25	1.1950	1.3570	1.1950	1.3290	+10.842%	76,957	+9.330%
2026-02-24	1.2180	1.2300	1.1700	1.1990	-1.398%	52,250	+21.184%
2026-02-23	1.2880	1.2880	1.2060	1.2160	-5.590%	94,676	+19.490%
2026-02-22	1.3160	1.3240	1.2790	1.2880	-2.572%	24,752	+12.811%
2026-02-21	1.2890	1.3420	1.2890	1.3220	+1.928%	38,083	+9.909%
2026-02-20	1.2530	1.3020	1.2390	1.2970	+3.594%	37,744	+12.028%
2026-02-19	1.2690	1.3040	1.2370	1.2520	-1.184%	113,361	+16.054%
2026-02-18	1.3050	1.3200	1.2620	1.2670	-2.986%	55,317	+14.680%
2026-02-17	1.3280	1.3290	1.2850	1.3060	-1.731%	45,101	+11.256%
2026-02-16	1.2980	1.3320	1.2820	1.3290	+2.231%	122,429	+9.330%
2026-02-15	1.3420	1.3700	1.2760	1.3000	-3.418%	97,405	+11.769%
2026-02-14	1.3030	1.3570	1.2950	1.3460	+3.379%	78,449	+7.949%
2026-02-13	1.2970	1.3050	1.2350	1.3020	0.000%	94,829	+11.598%
2026-02-12	1.3070	1.3210	1.2730	1.3020	-0.230%	53,784	+11.598%
2026-02-11	1.3250	1.3410	1.2650	1.3050	-1.509%	49,925	+11.341%
2026-02-10	1.3620	1.3710	1.3090	1.3250	-2.645%	24,726	+9.660%
2026-02-09	1.3640	1.3830	1.3100	1.3610	-0.147%	47,978	+6.760%
2026-02-08	1.3800	1.3890	1.3470	1.3630	-1.232%	42,280	+6.603%
2026-02-07	1.3800	1.3970	1.3280	1.3800	-0.217%	77,331	+5.290%
2026-02-06	1.2850	1.4170	1.1870	1.3830	+7.794%	150,450	+5.061%
2026-02-05	1.5150	1.5260	1.2780	1.2830	-15.258%	191,269	+13.250%
2026-02-04	1.5430	1.5930	1.4900	1.5140	-1.943%	74,468	-4.029%
2026-02-03	1.5750	1.5990	1.4860	1.5440	-2.093%	74,204	-5.894%
2026-02-02	1.5070	1.5850	1.4640	1.5770	+4.506%	77,907	-7.863%
2026-02-01	1.5390	1.5570	1.4790	1.5090	-1.949%	99,710	-3.711%
2026-01-31	1.7060	1.7090	1.4200	1.5390	-9.683%	122,120	-5.588%
2026-01-30	1.7930	1.7930	1.6490	1.7040	-4.964%	66,560	-14.730%
2026-01-29	1.9040	1.9040	1.7550	1.7930	-5.731%	30,826	-18.963%
2026-01-28	1.9210	1.9360	1.8980	1.9020	-0.938%	12,016	-23.607%
2026-01-27	1.8960	1.9270	1.8810	1.9200	+1.266%	17,925	-24.323%
2026-01-26	1.8540	1.9120	1.8530	1.8960	+2.321%	32,236	-23.365%
2026-01-25	1.9140	1.9230	1.8310	1.8530	-3.187%	25,313	-21.587%
2026-01-24	1.9250	1.9360	1.9000	1.9140	-0.571%	22,912	-24.086%
2026-01-23	1.9380	1.9540	1.9170	1.9250	-0.722%	27,944	-24.519%
2026-01-22	1.9340	1.9730	1.9110	1.9390	+0.207%	39,988	-25.064%
2026-01-21	1.8910	1.9570	1.8690	1.9350	+2.381%	36,466	-24.910%
2026-01-20	2.0120	2.0310	1.8880	1.8900	-6.064%	44,204	-23.122%
2026-01-19	2.0480	2.0480	1.9700	2.0120	-1.806%	39,465	-27.783%
2026-01-18	2.0980	2.1150	2.0490	2.0490	-2.429%	29,662	-29.087%
2026-01-17	2.1010	2.1700	2.0950	2.1000	+0.048%	109,932	-30.810%
2026-01-16	2.0450	2.0990	2.0160	2.0990	+2.490%	73,700	-30.777%
2026-01-15	2.0530	2.1640	2.0150	2.0480	-0.244%	155,257	-29.053%
2026-01-14	2.0650	2.0920	2.0280	2.0530	-0.533%	48,114	-29.226%
2026-01-13	1.9430	2.0720	1.9360	2.0640	+6.227%	83,257	-29.603%
2026-01-12	1.9950	1.9950	1.9270	1.9430	-2.607%	53,789	-25.219%
2026-01-11	2.0480	2.0900	1.9810	1.9950	-2.588%	109,917	-27.168%
2026-01-10	1.9680	2.0930	1.9660	2.0480	+4.065%	97,704	-29.053%
2026-01-09	1.9440	1.9750	1.9240	1.9680	+1.235%	35,038	-26.169%
2026-01-08	1.9620	1.9680	1.9130	1.9440	-0.917%	41,460	-25.257%
2026-01-07	2.0420	2.0420	1.9230	1.9620	-3.965%	36,681	-25.943%
2026-01-06	2.0710	2.1080	1.9640	2.0430	-1.352%	46,883	-28.879%
2026-01-05	2.0700	2.0960	2.0410	2.0710	+0.145%	43,253	-29.841%
2026-01-04	1.9970	2.0700	1.9960	2.0680	+3.504%	28,619	-29.739%
2026-01-03	2.0010	2.0420	1.9840	1.9980	-0.150%	63,556	-27.277%
2026-01-02	1.9860	2.0280	1.9740	2.0010	+0.857%	52,096	-27.386%
2026-01-01	1.8830	2.0230	1.8810	1.9840	+5.364%	96,409	-26.764%
2025-12-31	1.8650	1.9050	1.8560	1.8830	+0.965%	73,614	-22.836%
2025-12-30	1.8310	1.8660	1.8150	1.8650	+1.857%	26,255	-22.091%
2025-12-29	1.8700	1.9150	1.8260	1.8310	-2.138%	38,891	-20.644%
2025-12-28	1.8570	1.8880	1.8430	1.8710	+0.754%	18,700	-22.341%
2025-12-27	1.8070	1.8590	1.8050	1.8570	+2.767%	13,647	-21.756%
2025-12-26	1.7990	1.8440	1.7900	1.8070	+0.389%	25,875	-19.590%
2025-12-25	1.8390	1.8470	1.7950	1.8000	-2.014%	13,918	-19.278%
2025-12-24	1.8030	1.8480	1.7890	1.8370	+1.886%	32,352	-20.904%
2025-12-23	1.8520	1.8650	1.7810	1.8030	-2.646%	24,013	-19.412%
2025-12-22	1.8030	1.8800	1.7840	1.8520	+2.775%	62,914	-21.544%
2025-12-21	1.8610	1.8990	1.7790	1.8020	-2.962%	63,333	-19.367%
2025-12-20	1.8370	1.8620	1.8160	1.8570	+0.979%	37,782	-21.756%
2025-12-19	1.7930	1.8540	1.7870	1.8390	+2.508%	55,282	-20.990%
2025-12-18	1.8530	1.8800	1.7650	1.7940	-3.236%	101,869	-19.008%
2025-12-17	2.0510	2.0620	1.8370	1.8540	-9.605%	183,614	-21.629%
2025-12-16	2.0250	2.0810	1.9770	2.0510	+1.484%	29,332	-29.157%
2025-12-15	2.1480	2.1860	2.0150	2.0210	-5.956%	22,774	-28.105%
2025-12-14	2.2690	2.2720	2.1280	2.1490	-5.330%	13,423	-32.387%
2025-12-13	2.2160	2.2700	2.2070	2.2700	+2.622%	3,595	-35.991%
2025-12-12	2.2620	2.2820	2.1940	2.2120	-2.210%	25,494	-34.313%
2025-12-11	2.3220	2.3280	2.1810	2.2620	-2.710%	21,899	-35.765%
2025-12-10	2.3690	2.3770	2.3220	2.3250	-1.857%	22,855	-37.505%
2025-12-09	2.3200	2.4150	2.2810	2.3690	+2.112%	48,056	-38.666%
2025-12-08	2.2400	2.3660	2.2380	2.3200	+3.479%	15,360	-37.371%
2025-12-07	2.2690	2.2790	2.1990	2.2420	-1.146%	21,369	-35.192%
2025-12-06	2.2730	2.2790	2.2470	2.2680	-0.395%	6,265	-35.935%
2025-12-05	2.3460	2.3610	2.2620	2.2770	-2.858%	20,394	-36.188%
2025-12-04	2.4100	2.4210	2.3200	2.3440	-2.252%	31,857	-38.012%
2025-12-03	2.3820	2.4510	2.3320	2.3980	+0.756%	36,015	-39.408%
2025-12-02	2.2600	2.4280	2.2480	2.3800	+5.263%	58,473	-38.950%
2025-12-01	2.3800	2.3800	2.2030	2.2610	-5.040%	64,963	-35.736%
2025-11-30	2.3550	2.4180	2.3390	2.3810	+1.190%	24,346	-38.975%
2025-11-29	2.3940	2.4030	2.3390	2.3530	-1.713%	51,930	-38.249%
2025-11-28	2.4810	2.5050	2.3660	2.3940	-3.507%	62,405	-39.307%
2025-11-27	2.4730	2.4980	2.4470	2.4810	+0.364%	78,556	-41.435%
2025-11-26	2.4260	2.4770	2.3730	2.4720	+2.022%	36,708	-41.222%
2025-11-25	2.3640	2.4300	2.3330	2.4230	+2.539%	75,718	-40.033%
2025-11-24	2.2480	2.4060	2.2380	2.3630	+5.116%	241,179	-38.510%
2025-11-23	2.2590	2.2870	2.2340	2.2480	-0.487%	113,940	-35.365%
2025-11-22	2.0740	2.2880	2.0110	2.2590	+8.973%	291,378	-35.680%
2025-11-21	2.1980	2.2330	1.9670	2.0730	-5.687%	177,353	-29.908%
2025-11-20	2.2900	2.3290	2.1930	2.1980	-4.017%	122,919	-33.894%
2025-11-19	2.3910	2.4100	2.2290	2.2900	-4.224%	110,471	-36.550%
2025-11-18	2.3130	2.4290	2.2780	2.3910	+3.417%	95,217	-39.230%
2025-11-17	2.3570	2.4040	2.2750	2.3120	-1.868%	53,427	-37.154%
2025-11-16	2.4210	2.4540	2.3080	2.3560	-2.645%	47,262	-38.328%
2025-11-15	2.3380	2.4590	2.3380	2.4200	+3.463%	155,942	-39.959%
2025-11-14	2.3940	2.4670	2.2670	2.3390	-2.338%	125,400	-37.879%
2025-11-13	2.4660	2.5460	2.3420	2.3950	-2.879%	167,649	-39.332%
2025-11-12	2.5200	2.5900	2.4330	2.4660	-2.104%	104,405	-41.079%
2025-11-11	2.6320	2.8250	2.5180	2.5190	-4.293%	583,607	-42.318%
2025-11-10	2.5450	2.6960	2.4550	2.6320	+3.378%	488,615	-44.795%
2025-11-09	2.5110	2.5960	2.4760	2.5460	+1.313%	157,329	-42.930%
2025-11-08	2.4950	2.5790	2.4470	2.5130	+0.883%	104,066	-42.181%
2025-11-07	2.2640	2.5370	2.2000	2.4910	+10.075%	198,898	-41.670%
2025-11-06	2.2580	2.3020	2.1790	2.2630	-0.088%	60,366	-35.793%
2025-11-05	2.1730	2.2940	2.0880	2.2650	+4.042%	95,557	-35.850%
2025-11-04	2.2240	2.2700	2.0560	2.1770	-2.201%	281,339	-33.257%
2025-11-03	2.4970	2.4990	2.1220	2.2260	-10.782%	179,742	-34.726%
2025-11-02	2.5170	2.5700	2.4280	2.4950	-1.031%	104,853	-41.764%
2025-11-01	2.4180	2.5240	2.3940	2.5210	+4.217%	126,512	-42.364%
2025-10-31	2.3990	2.4520	2.3070	2.4190	+0.708%	118,231	-39.934%
2025-10-30	2.5710	2.6240	2.3170	2.4020	-6.718%	246,700	-39.509%
2025-10-29	2.6200	2.6230	2.4910	2.5750	-1.379%	98,084	-43.573%
2025-10-28	2.6870	2.7410	2.5700	2.6110	-2.865%	130,826	-44.351%
2025-10-27	2.8130	2.8700	2.6760	2.6880	-4.410%	97,758	-45.945%
2025-10-26	2.7040	2.8510	2.6800	2.8120	+3.994%	180,847	-48.329%
2025-10-25	2.6630	2.7280	2.6360	2.7040	+1.540%	147,982	-46.265%
2025-10-24	2.7520	2.7830	2.5890	2.6630	-3.269%	192,167	-45.437%
2025-10-23	2.7130	2.8510	2.6700	2.7530	+1.437%	490,831	-47.221%
2025-10-22	2.7020	2.8220	2.6030	2.7140	+0.519%	303,627	-46.463%
2025-10-21	2.9060	2.9510	2.6710	2.7000	-7.121%	395,674	-46.185%
2025-10-20	2.8950	3.0440	2.8410	2.9070	+0.345%	178,953	-50.017%
2025-10-19	2.8760	2.9790	2.7960	2.8970	+0.730%	163,972	-49.845%
2025-10-18	2.8420	3.0060	2.8270	2.8760	+1.090%	228,653	-49.478%
2025-10-17	2.9000	2.9600	2.6340	2.8450	-1.829%	429,877	-48.928%
2025-10-16	3.0240	3.1390	2.8500	2.8980	-4.198%	547,890	-49.862%
2025-10-15	3.5120	3.5260	2.9940	3.0250	-13.842%	774,767	-51.967%
2025-10-14	3.6490	3.8900	3.2440	3.5110	-3.755%	1,152,097	-58.616%
2025-10-13	3.4180	3.7010	3.2720	3.6480	+6.698%	888,023	-60.170%
2025-10-12	2.6480	3.4930	2.5720	3.4190	+29.019%	1,406,306	-57.502%
2025-10-11	2.8400	3.0070	2.5650	2.6500	-7.180%	553,922	-45.170%
2025-10-10	3.7400	3.7870	1.4900	2.8550	-23.684%	1,824,103	-49.107%
2025-10-09	4.0430	4.1640	3.6340	3.7410	-7.561%	1,800,884	-61.160%
2025-10-08	4.3710	4.6100	4.0080	4.0470	-7.412%	1,775,973	-64.097%
2025-10-07	3.7760	4.5780	3.6690	4.3710	+15.574%	3,259,299	-66.758%
2025-10-06	3.2300	3.9450	3.1860	3.7820	+17.017%	1,305,196	-61.581%
2025-10-05	3.4260	3.6260	3.1620	3.2320	-5.663%	578,272	-55.043%
2025-10-04	3.6300	3.7180	3.3140	3.4260	-5.594%	895,252	-57.589%
2025-10-03	3.1240	3.7440	2.9790	3.6290	+16.426%	2,301,013	-59.961%
2025-10-02	2.5960	3.2360	2.5960	3.1170	+20.208%	487,547	-53.385%
2025-10-01	2.5100	2.6080	2.5070	2.5930	+3.225%	29,516	-43.965%
2025-09-30	2.5770	2.5810	2.4800	2.5120	-2.598%	45,635	-42.158%
2025-09-29	2.6410	2.6780	2.5480	2.5790	-2.348%	94,334	-43.660%
2025-09-28	2.5990	2.6420	2.5360	2.6410	+1.460%	19,174	-44.983%
2025-09-27	2.6050	2.6400	2.5800	2.6030	-0.115%	36,609	-44.180%
2025-09-26	2.5880	2.6300	2.5240	2.6060	+0.657%	61,842	-44.244%
2025-09-25	2.7820	2.7840	2.5750	2.5890	-7.004%	82,921	-43.878%
2025-09-24	2.7780	2.8630	2.7280	2.7840	+0.216%	280,928	-47.809%
2025-09-23	2.6470	2.8180	2.5900	2.7780	+5.187%	171,682	-47.696%
2025-09-22	2.9040	2.9060	2.5800	2.6410	-8.616%	155,065	-44.983%
2025-09-21	3.0700	3.1420	2.8660	2.8900	-5.833%	264,026	-49.723%
2025-09-20	2.7030	3.0690	2.6780	3.0690	+13.415%	242,273	-52.656%
2025-09-19	2.7380	2.7450	2.6480	2.7060	-1.349%	43,488	-46.305%
2025-09-18	2.7010	2.7960	2.6660	2.7430	+1.668%	84,565	-47.029%
2025-09-17	2.5480	2.7650	2.5260	2.6980	+6.012%	64,917	-46.145%
2025-09-16	2.4520	2.5540	2.4340	2.5450	+3.582%	41,819	-42.908%
2025-09-15	2.5280	2.5510	2.4340	2.4570	-2.732%	33,559	-40.863%
2025-09-14	2.5920	2.5990	2.5110	2.5260	-2.696%	13,708	-42.478%
2025-09-13	2.6140	2.6660	2.5760	2.5960	-0.727%	92,995	-44.029%
2025-09-12	2.5350	2.6150	2.5270	2.6150	+3.074%	25,296	-44.436%
2025-09-11	2.5080	2.5570	2.4890	2.5370	+0.955%	35,929	-42.728%
2025-09-10	2.4220	2.5800	2.4170	2.5130	+3.757%	41,923	-42.181%
2025-09-09	2.4560	2.4810	2.4080	2.4220	-1.304%	21,492	-40.008%
2025-09-08	2.4160	2.4710	2.4050	2.4540	+1.447%	8,828	-40.791%
2025-09-07	2.4100	2.4280	2.3990	2.4190	+0.415%	6,059	-39.934%
2025-09-06	2.3860	2.4110	2.3770	2.4090	+0.879%	20,635	-39.685%
2025-09-05	2.3510	2.4170	2.3510	2.3880	+1.921%	13,297	-39.154%
2025-09-04	2.3930	2.4010	2.3310	2.3430	-2.212%	13,849	-37.985%
2025-09-03	2.3990	2.4250	2.3570	2.3960	+0.377%	9,300	-39.357%
2025-09-02	2.3870	2.4430	2.3740	2.3870	+0.168%	17,547	-39.129%
2025-09-01	2.4620	2.5070	2.3620	2.3830	-3.366%	12,784	-39.026%
2025-08-31	2.5010	2.5350	2.4660	2.4660	-1.399%	14,849	-41.079%
2025-08-30	2.4810	2.5120	2.4610	2.5010	+0.806%	9,953	-41.903%
2025-08-29	2.6080	2.6080	2.4580	2.4810	-4.833%	23,942	-41.435%
2025-08-28	2.6000	2.6520	2.5760	2.6070	+0.540%	18,221	-44.265%
2025-08-27	2.6320	2.6530	2.5880	2.5930	-1.407%	30,104	-43.965%
2025-08-26	2.5410	2.6510	2.5260	2.6300	+3.503%	22,676	-44.753%
2025-08-25	2.6840	2.7280	2.5390	2.5410	-5.714%	17,071	-42.818%
2025-08-24	2.7720	2.7860	2.6770	2.6950	-2.708%	36,457	-46.085%
2025-08-23	2.8390	2.8420	2.7300	2.7700	-2.430%	12,694	-47.545%
2025-08-22	2.6210	2.8620	2.5490	2.8390	+8.359%	66,910	-48.820%
2025-08-21	2.6790	2.7600	2.6040	2.6200	-2.275%	117,861	-44.542%
2025-08-20	2.5550	2.7010	2.5290	2.6810	+4.973%	48,218	-45.804%
2025-08-19	2.6770	2.7010	2.5470	2.5540	-4.595%	45,492	-43.109%
2025-08-18	2.7700	2.7780	2.6480	2.6770	-3.183%	62,297	-45.723%
2025-08-17	2.7450	2.8290	2.7410	2.7650	+0.729%	25,874	-47.450%
2025-08-16	2.7020	2.7730	2.6920	2.7450	+1.818%	36,347	-47.067%
2025-08-15	2.7040	2.7850	2.6380	2.6960	-0.370%	31,433	-46.105%
2025-08-14	2.9210	2.9720	2.6760	2.7060	-7.424%	178,675	-46.305%
2025-08-13	2.8590	2.9640	2.8340	2.9230	+2.310%	62,387	-50.291%
2025-08-12	2.7530	2.8900	2.6970	2.8570	+4.156%	48,975	-49.142%
2025-08-11	2.8150	2.9150	2.7200	2.7430	-2.419%	84,083	-47.029%
2025-08-10	2.8710	2.9350	2.7780	2.8110	-1.987%	25,780	-48.310%
2025-08-09	2.7870	2.9120	2.7810	2.8680	+2.980%	28,266	-49.338%
2025-08-08	2.7780	2.8140	2.7520	2.7850	+0.288%	39,956	-47.828%

.dark-mode .nr6cd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nr6cd9{ color: #333333; background-color: white; border: 2px solid #333333; }CAKEUSDPancakeSwap / United States dollarcrypto Coinbase

CAKEUSD
PancakeSwap / United States dollar
crypto Coinbase